森鉅 (8942)-元大-新營券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.6	71.94	71.90	-0.6	330	-0.18%
2024/04/18	0	0.00	0.3	72.38	72.30	-0.3	324	-0.10%
2024/04/16	0	0.00	0.1	72.10	71.80	-0.1	327	-0.03%
2024/03/20	0.2	75.20	0	0.00	74.50	0.2	290	0.07%
2024/03/13	0	0.00	3	75.20	75.10	-3	303	-0.99%
2024/03/08	4	74.60	1	74.40	74.00	3	298	1.00%
2024/03/04	1	73.20	0	0.00	72.90	1	273	0.37%
2024/02/16	0	72.40	0	0.00	72.20	0	275	0.00%
2024/02/15	0	72.31	0	0.00	71.70	0	280	0.01%
2024/02/05	5	72.50	0	0.00	72.30	5	287	1.74%
2024/01/30	0	72.70	0	0.00	72.30	0	331	0.00%
2024/01/10	0	0.00	5	72.26	72.20	-5	341	-1.46%
2023/12/18	0	73.30	0	0.00	73.10	0	407	0.00%
2023/12/15	2	73.00	0	0.00	73.40	2	407	0.49%
2023/12/13	0	73.00	0	0.00	72.80	0	407	0.00%
2023/12/05	2	74.90	0	0.00	74.90	2	405	0.49%
2023/11/27	0.8	74.90	0	0.00	74.40	0.8	414	0.19%
2023/11/22	3	75.30	0	0.00	75.20	3	413	0.73%
2023/11/16	0.1	75.00	0	0.00	75.30	0.1	434	0.02%
2023/11/14	0	0.00	5	76.00	75.40	-5	432	-1.16%
2023/11/06	0	71.90	0	0.00	72.00	0	447	0.00%
2023/11/03	0	71.50	0	0.00	71.50	0	473	0.00%
2023/11/01	0	71.40	0	0.00	71.10	0	521	0.00%
2023/10/31	0	71.20	0	0.00	71.00	0	534	0.00%
2023/10/30	0	71.70	0	0.00	71.40	0	533	0.00%
2023/10/25	2	72.20	0	0.00	72.00	2	537	0.37%
2023/10/20	0	71.80	0	0.00	72.00	0	549	0.00%
2023/10/19	0	72.30	0	0.00	72.20	0	546	0.00%
2023/10/12	0	72.30	0	0.00	72.10	0	547	0.00%
2023/10/11	0	72.70	0	0.00	71.30	0	546	0.00%
2023/10/04	0	73.50	1	72.90	73.20	-1	532	-0.19%
2023/10/02	1	75.40	0	0.00	75.40	1	509	0.20%
2023/09/21	0	73.90	5	73.50	73.70	-5	503	-0.99%
2023/09/11	0	72.90	0	0.00	72.70	0	555	0.00%
2023/09/08	0	0.00	0.4	73.41	73.20	-0.4	548	-0.07%
2023/09/07	0	0.00	4	73.50	73.60	-4	546	-0.73%
2023/09/05	0	74.20	0	0.00	74.10	0	562	0.00%
2023/08/31	5	73.80	0	0.00	74.90	5	547	0.91%
2023/08/30	0	0.00	5	73.70	73.80	-5	541	-0.92%
2023/08/29	0	72.80	0	0.00	72.70	0	540	0.00%
2023/08/28	0	73.00	0	0.00	72.60	0	540	0.00%
2023/08/25	1	73.00	0	0.00	73.00	1	538	0.19%
2023/08/24	0	72.80	0	0.00	72.60	0	532	0.00%
2023/08/23	0	0.00	0.1	73.60	73.60	-0.1	521	-0.02%
2023/08/22	0	74.20	0	0.00	74.00	0	516	0.00%
2023/08/21	2	75.00	0.2	75.10	75.00	1.8	510	0.35%
2023/08/17	0	74.50	0	0.00	75.10	0	503	0.00%
2023/08/16	0	74.40	0	0.00	74.40	0	501	0.00%
2023/08/15	0	0.00	3	76.20	75.70	-3	494	-0.61%
2023/08/14	0	73.70	0	0.00	73.50	0	482	0.00%
2023/08/11	0	76.20	0	0.00	75.90	0	471	0.00%
2023/07/27	0	0.00	10	71.70	71.50	-10	356	-2.80%
2023/07/18	0	68.90	0	0.00	68.80	0	333	0.00%
2023/07/13	0	0.00	1	69.60	69.40	-1	328	-0.30%
2023/05/15	0	0.00	1	69.90	69.50	-1	184	-0.54%
2023/01/30	0	0.00	1	60.40	61.00	-1	138	-0.72%
2022/12/27	0	59.90	0	0.00	60.10	0	150	0.01%
2022/12/16	0	60.30	0	0.00	60.40	0	168	0.01%
2022/12/14	0	60.30	0	0.00	60.10	0	171	0.01%
2022/12/13	0	60.10	0	0.00	59.80	0	173	0.01%
2022/12/09	0.1	59.90	0	0.00	59.80	0.1	172	0.03%
2022/12/08	0.1	60.46	0	0.00	60.00	0.1	170	0.05%
2022/12/05	0	0.00	1	61.90	61.90	-1	162	-0.61%
2022/11/10	1	59.50	0	0.00	60.50	1	131	0.76%
2022/11/08	0	0.00	4	58.00	58.00	-4	136	-2.94%
2022/10/26	0	57.00	0	0.00	56.60	0	144	0.02%
2022/10/19	0	58.40	0	0.00	58.20	0	147	0.00%
2022/10/14	0	59.00	0	0.00	58.00	0	143	0.01%
2022/10/13	1.1	57.72	0	0.00	57.20	1.1	141	0.76%
2022/10/12	1	58.83	0	0.00	59.40	1	140	0.74%
2022/10/11	2	59.11	0	0.00	59.40	2	139	1.45%
2022/10/06	0	60.80	0	0.00	60.30	0	137	0.01%
2022/09/28	0.1	60.40	0	0.00	59.80	0.1	130	0.04%
2022/09/26	0	62.50	0	0.00	61.80	0	128	0.02%
2022/09/22	0	63.10	0	0.00	63.40	0	128	0.02%
2022/09/19	0	64.00	0	0.00	63.90	0	123	0.02%
2022/08/11	15	66.03	0	0.00	66.20	15	147	10.14%
2022/03/31	0	0.00	2.3	67.37	67.50	-2.3	219	-1.04%
2022/03/30	0	0.00	2	67.56	67.50	-2	220	-0.92%
2022/03/10	0	0.00	1	67.60	67.90	-1	232	-0.43%
2022/02/17	0	0.00	1	69.00	68.80	-1	220	-0.45%
2022/01/07	0	0.00	1	68.30	68.40	-1	246	-0.41%
2021/12/13	0	67.20	0	0.00	67.40	0	276	0.01%
2021/12/08	1	67.60	0	0.00	67.50	1	278	0.36%
2021/12/02	0	0.00	1	67.80	67.80	-1	281	-0.36%
2021/11/30	0	0.00	2	67.15	67.20	-2	291	-0.69%
2021/11/29	0	67.10	0	0.00	67.00	0	294	0.01%
2021/11/08	0	0.00	5	69.00	69.50	-5	329	-1.52%
2021/10/05	3	64.10	0	0.00	65.60	3	589	0.51%
2021/10/04	5	64.86	0	0.00	64.10	5	604	0.83%
2021/10/01	5	65.80	0	0.00	65.80	5	613	0.82%
2021/09/22	0	0.00	1	66.90	66.80	-1	864	-0.12%
2021/09/17	0	0.00	1	67.00	67.50	-1	874	-0.11%
2021/09/08	0	0.00	1	67.10	67.00	-1	998	-0.10%
2021/09/02	0.1	69.90	0	0.00	70.20	0.1	1,003	0.00%
2021/08/30	0	0.00	2	70.55	70.50	-2	1,027	-0.19%
2021/08/27	0	0.00	1	70.60	70.30	-1	1,077	-0.09%
2021/08/25	0	0.00	2	70.05	70.30	-2	1,135	-0.18%
2021/08/23	1	69.80	0	0.00	69.70	1	1,140	0.09%
2021/08/19	0	0.00	2	69.85	69.40	-2	1,138	-0.18%
2021/08/18	0	0.00	2	69.65	70.80	-2	1,135	-0.18%
2021/08/17	0	0.00	1	70.60	70.00	-1	1,125	-0.09%
2021/08/16	0	0.00	1	70.50	70.70	-1	1,120	-0.09%
2021/08/11	0	0.00	1	72.50	72.30	-1	1,117	-0.09%
2021/08/09	0	0.00	1	74.40	73.90	-1	1,133	-0.09%
2021/08/06	1	76.20	1	76.20	76.10	0	1,127	0.00%
2021/07/28	5	72.10	3	72.23	72.00	2	1,221	0.16%
2021/07/27	1	76.00	0	0.00	73.90	1	1,229	0.08%
2021/07/26	0	0.00	2	75.25	75.50	-2	1,228	-0.16%
2021/07/22	0	0.00	1	73.20	72.90	-1	1,242	-0.08%
2021/07/20	0	0.00	1	75.00	74.40	-1	1,228	-0.08%
2021/07/19	0	0.00	1	76.40	76.30	-1	1,221	-0.08%
2021/07/16	1	76.70	0	0.00	76.20	1	1,236	0.08%
2021/07/13	0	0.00	1	76.00	75.10	-1	1,228	-0.08%
2021/07/12	2	80.30	0	0.00	77.80	2	1,188	0.17%
2021/07/09	3	79.17	3	79.00	79.00	0	1,158	0.00%
2021/07/08	2	79.25	0	0.00	79.60	2	1,160	0.17%
2021/07/07	3	79.57	0	0.00	79.30	3	1,153	0.26%
2021/07/06	4	75.58	0	0.00	78.80	4	1,086	0.37%
2021/07/05	0	0.00	3	74.27	74.50	-3	1,018	-0.29%
2021/07/01	0	0.00	1	71.40	70.60	-1	1,027	-0.10%
2021/06/30	0	0.00	2	73.00	73.20	-2	1,009	-0.20%
2021/06/29	0	0.00	1	73.60	72.90	-1	1,001	-0.10%
2021/06/28	0	0.00	2	73.60	73.70	-2	999	-0.20%
2021/06/25	18	74.19	18	73.40	73.40	0	991	0.00%
2021/06/23	8	73.41	0	0.00	73.30	8	967	0.83%
2021/06/22	1	72.70	1	73.00	74.50	0	936	0.00%
2021/06/21	1	71.40	0	0.00	71.30	1	882	0.11%
2021/06/18	0	0.00	1	71.50	71.80	-1	882	-0.11%
2021/06/17	0	0.00	2	71.50	71.70	-2	874	-0.23%
2021/06/16	0	0.00	25	71.38	71.50	-25	872	-2.87%
2021/06/11	1	72.50	0	0.00	72.20	1	867	0.12%
2021/06/08	3	72.40	1	71.90	72.10	2	859	0.23%
2021/06/07	1	72.37	1	72.70	72.00	0	869	0.00%
2021/06/04	3	72.60	0	0.00	72.10	3	858	0.35%
2021/05/14	0	0.00	1	64.80	64.50	-1	824	-0.12%
2021/05/12	2	64.20	1	64.60	64.60	1	798	0.13%
2021/05/10	12	71.90	13	72.11	72.10	-1	740	-0.14%
2021/05/06	0	0.00	1	69.60	69.20	-1	692	-0.14%
2021/04/29	0	0.00	1	70.80	70.00	-1	640	-0.16%
2021/04/22	0	0.00	6	70.50	68.40	-6	621	-0.97%
2021/04/21	0	0.00	40	69.88	70.30	-40	601	-6.65%
2021/04/20	0	0.00	14	69.06	69.50	-14	595	-2.35%
2021/04/19	0	0.00	41	68.31	68.80	-41	596	-6.88%
2021/04/16	0	0.00	19	68.46	68.50	-19	616	-3.08%
2021/04/14	1	66.60	0	0.00	67.20	1	615	0.16%
2021/04/13	1	69.20	20	69.10	68.90	-19	603	-3.15%
2021/04/08	18	70.18	18	68.50	68.80	0	580	0.00%
2021/03/19	0	0.00	1	64.10	64.30	-1	519	-0.19%
2021/03/17	0	0.00	3	64.13	63.90	-3	524	-0.57%
2021/03/15	0	0.00	1	65.20	65.00	-1	517	-0.19%
2021/03/12	1	65.00	2	65.00	65.00	-1	519	-0.19%
2021/03/11	3	64.53	2	64.80	64.60	1	530	0.19%
2021/03/10	2	66.50	0	0.00	66.00	2	520	0.38%
2021/03/09	0	0.00	1	67.20	66.90	-1	516	-0.19%
2021/03/08	0	0.00	3	67.43	66.50	-3	511	-0.59%
2021/03/05	2	64.00	2	63.40	65.00	0	485	0.00%
2021/03/04	1	63.70	1	64.00	63.10	0	488	0.00%
2021/02/26	1	62.20	0	0.00	62.60	1	465	0.21%
2021/02/22	0	0.00	1	61.90	62.60	-1	452	-0.22%
2021/02/18	0	0.00	1	60.70	60.90	-1	449	-0.22%
2021/02/17	0	0.00	1	59.40	59.60	-1	451	-0.22%
2021/02/05	1	58.70	0	0.00	58.60	1	447	0.22%
2021/02/03	2	58.20	0	0.00	58.40	2	471	0.42%
2021/02/02	0	0.00	1	58.50	57.90	-1	497	-0.20%
2021/01/21	0	59.10	0	0.00	58.30	0	528	0.00%
2021/01/18	0.1	60.00	0	0.00	60.10	0.1	541	0.02%
2021/01/13	1	61.30	0	0.00	61.10	1	538	0.19%
2021/01/11	1	62.40	0	0.00	62.60	1	520	0.19%
2021/01/08	0.1	60.70	0	0.00	61.00	0.1	491	0.01%
2020/12/31	0	0.00	1.2	60.74	60.60	-1.2	465	-0.25%
2020/12/30	0	0.00	0.2	60.30	60.50	-0.2	468	-0.04%
2020/12/29	0	0.00	1	62.00	61.00	-1	467	-0.21%
2020/12/25	0	0.00	6.1	60.49	60.10	-6.1	452	-1.35%
2020/12/21	0	0.00	0.4	60.90	61.00	-0.4	444	-0.09%
2020/12/14	0	0.00	1	61.00	60.80	-1	422	-0.24%
2020/12/11	1	60.10	0	0.00	60.10	1	414	0.24%
2020/12/08	0	0.00	13	59.11	59.70	-13	404	-3.21%
2020/12/07	2	59.30	0	0.00	59.20	2	400	0.50%
2020/12/01	0	0.00	1	62.30	61.60	-1	373	-0.27%
2020/11/30	23	61.81	4	61.98	62.00	19	361	5.25%
2020/11/27	4	60.00	0	0.00	59.80	4	341	1.17%
2020/11/26	25	59.76	15	59.49	59.70	10	338	2.95%
2020/11/25	0	0.00	1	58.80	58.80	-1	337	-0.30%
2020/11/24	1	58.40	0	0.00	58.40	1	333	0.30%
2020/11/18	1	57.40	1	57.60	57.30	0	326	0.00%
2020/11/17	1	57.80	0	0.00	58.30	1	320	0.31%
2020/11/16	1	58.20	0	0.00	58.10	1	322	0.31%
2020/11/13	1	59.20	0	0.00	59.40	1	316	0.32%
2020/11/12	1	59.50	1	59.70	59.50	0	315	0.00%
2020/11/11	1	60.30	0	0.00	60.40	1	310	0.32%
2020/11/10	3	59.20	1	59.90	59.60	2	294	0.68%
2020/11/03	0	0.00	24	55.18	55.20	-24	267	-8.96%
2020/10/30	0	0.00	7	57.30	57.00	-7	262	-2.66%
2020/10/29	23	55.50	3	55.17	55.70	20	253	7.90%
2020/10/28	1	55.30	23	55.00	55.40	-22	249	-8.81%
2020/10/27	23	55.00	1	55.00	55.00	22	241	9.13%
2020/10/22	0	0.00	3	53.03	53.10	-3	234	-1.28%
2020/10/15	1	51.60	0	0.00	51.60	1	250	0.40%
2020/10/14	1	51.70	0	0.00	51.50	1	255	0.39%
2020/10/12	0	0.00	1	52.50	52.00	-1	277	-0.36%
2020/10/07	0	0.00	1	52.60	52.30	-1	305	-0.33%
2020/09/25	1	50.20	0	0.00	50.10	1	337	0.30%
2020/08/31	0	0.00	6	52.17	52.00	-6	442	-1.36%
2020/08/21	10	51.80	0	0.00	51.80	10	471	2.12%
2020/08/12	0	0.00	4	53.98	54.00	-4	464	-0.86%
2020/08/10	0	0.00	1	54.00	54.00	-1	465	-0.21%
2020/08/04	5	52.80	5	52.90	52.90	0	470	0.00%
2020/08/03	2	51.65	4	51.45	52.00	-2	465	-0.43%
2020/07/30	1	51.40	0	0.00	51.30	1	466	0.21%
2020/07/28	5	48.80	0	0.00	48.70	5	461	1.08%
2020/07/24	1	49.00	1	49.25	49.35	0	461	0.00%
2020/07/23	0	0.00	2	49.53	49.60	-2	457	-0.44%
2020/07/21	4	50.50	0	0.00	50.40	4	448	0.89%
2020/07/20	2	50.20	0	0.00	50.20	2	447	0.45%
2020/07/17	3	51.97	1	51.80	50.90	2	444	0.45%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/15	10	55.96	1	55.80	55.70	9	429	2.09%
2020/07/14	0	0.00	3	55.93	55.90	-3	420	-0.71%
2020/07/03	4	56.00	0	0.00	56.00	4	402	0.99%
2020/07/02	10	56.45	0	0.00	56.30	10	395	2.53%
2020/06/23	2	54.20	0	0.00	54.30	2	386	0.52%
2020/06/18	1	54.20	1	54.60	54.20	0	393	0.00%
2020/06/12	1	54.70	0	0.00	55.30	1	419	0.24%
2020/06/11	3	56.90	5	56.08	56.00	-2	421	-0.47%
2020/06/08	3	56.00	0	0.00	56.30	3	411	0.73%
2020/06/01	4	54.60	0	0.00	54.40	4	376	1.06%
2020/05/29	0	0.00	2	54.00	53.80	-2	373	-0.53%
2020/05/27	0	0.00	2	53.80	54.10	-2	372	-0.54%
2020/05/26	7	53.27	0	0.00	53.20	7	371	1.89%
2020/05/20	4	53.15	0	0.00	53.00	4	364	1.10%
2020/05/18	2	52.90	0	0.00	53.20	2	359	0.56%
2020/05/15	1	53.50	0	0.00	53.60	1	357	0.28%
2020/05/12	2	54.30	2	54.10	54.50	0	358	0.00%
2020/05/11	2	54.00	0	0.00	54.10	2	351	0.57%
2020/05/07	2	52.90	2	53.20	53.30	0	346	0.00%
2020/05/06	0	0.00	4	53.30	53.30	-4	341	-1.17%
2020/05/05	2	53.90	2	54.40	53.80	0	339	0.00%
2020/04/30	4	54.10	2	54.20	54.30	2	340	0.59%
2020/04/29	2	53.70	0	0.00	53.50	2	339	0.59%
2020/04/27	2	52.70	0	0.00	52.40	2	352	0.57%
2020/04/16	0	0.00	2	53.60	53.60	-2	337	-0.59%
2020/04/07	1	49.50	2	49.50	49.50	-1	318	-0.31%
2020/04/01	9	49.13	0	0.00	48.95	9	315	2.86%
2020/03/25	0	0.00	10	50.60	51.60	-10	308	-3.25%
2020/03/19	0	0.00	1	44.85	45.10	-1	292	-0.34%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/13	0	0.00	5	55.90	56.80	-5	250	-1.99%
2020/03/12	2	59.40	0	0.00	59.70	2	241	0.83%
2020/03/03	0	62.40	3	62.20	62.20	-3	234	-1.28%
2020/03/02	3	61.60	0	0.00	61.80	3	236	1.27%
2020/02/26	1	62.70	0	0.00	63.00	1	238	0.42%
2020/02/24	0.2	63.20	0	0.00	63.10	0.2	234	0.10%
2020/02/18	0	0.00	2	63.60	63.70	-2	243	-0.82%
2020/02/17	0	0.00	1	63.70	63.50	-1	242	-0.41%
2020/02/14	6	63.78	3	63.40	64.00	3	242	1.23%
2020/02/13	4	62.15	0	0.00	62.10	4	238	1.68%
2020/02/12	2	61.00	0	0.00	61.10	2	236	0.85%
2020/01/31	1	61.60	0	0.00	61.50	1	234	0.43%
2020/01/30	2	62.20	0	0.00	61.40	2	228	0.88%
2020/01/08	0	0.00	3	65.10	64.70	-3	218	-1.37%
2020/01/07	0	0.00	2	66.00	65.20	-2	215	-0.93%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/12/23	2	66.60	0	0.00	66.50	2	209	0.95%
2019/12/12	3	66.20	0	0.00	66.30	3	219	1.36%
2019/12/10	3	66.27	0	0.00	66.30	3	221	1.35%
2019/12/06	1	66.20	0	0.00	66.20	1	224	0.44%
2019/12/04	1	66.80	0	0.00	66.80	1	221	0.45%
2019/11/22	1	67.50	0	0.00	67.50	1	212	0.47%
2019/11/12	0	0.00	1	68.00	67.40	-1	220	-0.45%
2019/11/06	2	68.50	0	0.00	68.40	2	217	0.92%
2019/10/28	1	67.70	0	0.00	67.50	1	248	0.40%
2019/09/26	1	68.60	0	0.00	68.70	1	279	0.36%
2019/09/23	0	0.00	16	69.20	70.40	-16	281	-5.69%
2019/09/02	0	0.00	1	68.50	68.70	-1	407	-0.25%
2019/08/26	19	68.78	1	68.50	68.00	18	439	4.10%
2019/08/06	1	69.00	0	0.00	69.40	1	464	0.22%
2019/08/02	9	70.44	0	0.00	70.40	9	455	1.98%
2019/08/01	5	71.40	0	0.00	70.80	5	452	1.11%
2019/07/24	6	70.50	0	0.00	70.40	6	445	1.35%
2019/07/23	3	70.40	0	0.00	70.50	3	442	0.68%
2019/07/19	0.6	72.00	0	0.00	71.00	0.6	441	0.15%
2019/07/18	10	70.61	0	0.00	70.40	10	438	2.28%
2019/07/17	1.1	70.56	1	70.50	70.40	0.1	440	0.03%
2019/07/16	5	71.20	0	0.00	71.00	5	442	1.13%
2019/07/12	0	0.00	1	71.10	71.50	-1	456	-0.22%
2019/07/04	0.7	70.90	0	0.00	70.10	0.7	482	0.15%
2019/07/02	0	71.60	0	0.00	71.50	0	474	0.00%
2019/06/28	0.1	71.80	0	0.00	71.70	0.1	476	0.02%
2019/06/24	1	72.10	0	0.00	71.70	1	482	0.21%
2019/06/13	1	70.80	1	71.10	70.90	0	465	0.00%
2019/06/12	1	76.10	0	0.00	76.30	1	427	0.23%
2019/05/14	6	74.48	0	0.00	74.60	6	397	1.51%
2019/05/10	0	0.00	9	77.47	76.90	-9	409	-2.20%
2019/05/09	0	0.00	1	78.00	77.60	-1	408	-0.25%
2019/05/07	5	78.50	0	0.00	78.00	5	403	1.24%
2019/05/06	0	0.00	5	76.98	76.90	-5	392	-1.27%
2019/04/29	0	0.00	6	77.30	77.30	-6	392	-1.53%
2019/04/24	0	0.00	5	77.90	78.30	-5	415	-1.20%
2019/04/23	2	78.30	1	77.20	78.10	1	429	0.23%
2019/04/19	0	0.00	1	77.60	76.90	-1	431	-0.23%
2019/04/18	0	0.00	5	77.70	76.80	-5	429	-1.16%
2019/04/17	2	78.10	0	0.00	78.80	2	418	0.48%
2019/04/12	0	0.00	1	75.70	75.70	-1	408	-0.24%
2019/04/11	0	0.00	3	76.40	76.40	-3	407	-0.74%
2019/04/10	0	0.00	1	76.40	76.40	-1	401	-0.25%
2019/04/01	3	77.13	0	0.00	77.20	3	395	0.76%
2019/03/29	1	75.90	0	0.00	75.90	1	386	0.26%
2019/03/28	1	75.50	0	0.00	75.00	1	388	0.26%
2019/03/27	1	75.20	0	0.00	75.30	1	384	0.26%
2019/03/25	0	0.00	1	74.10	74.70	-1	378	-0.26%
2019/03/22	0	0.00	1	74.70	74.20	-1	384	-0.26%
2019/03/21	1	74.30	0	0.00	74.90	1	380	0.26%
2019/03/20	1	73.30	0	0.00	73.60	1	379	0.26%
2019/03/13	0	0.00	1	73.90	73.80	-1	372	-0.27%
2019/03/12	0	0.00	1	74.30	74.20	-1	375	-0.27%
2019/03/11	0	0.00	5	75.20	74.50	-5	376	-1.33%
2019/03/06	3	76.23	0	0.00	75.70	3	392	0.76%
2019/02/27	0	0.00	2	71.30	73.40	-2	369	-0.54%
2019/02/26	1	73.60	1	74.40	72.60	0	358	0.00%
2019/02/21	1	75.70	0	0.00	75.10	1	355	0.28%
2019/02/12	1	75.70	0	0.00	75.70	1	366	0.27%
2019/02/11	1	73.30	0	0.00	73.30	1	359	0.28%
2019/01/30	1	71.50	0	0.00	72.00	1	359	0.28%
2019/01/28	5	72.20	0	0.00	72.00	5	374	1.33%
2019/01/15	1	70.50	0	0.00	70.80	1	386	0.26%
2018/12/18	2	66.20	0	0.00	65.50	2	554	0.36%
2018/12/13	0	0.00	1	65.50	65.00	-1	570	-0.18%
2018/12/12	0	0.00	1	64.30	65.00	-1	576	-0.17%
2018/12/03	1	65.00	0	0.00	66.60	1	658	0.15%
2018/11/15	0	0.00	1	62.60	62.60	-1	735	-0.14%
2018/11/09	0	0.00	18	62.49	62.10	-18	802	-2.24%
2018/11/08	19	63.21	0	0.00	63.00	19	809	2.35%
2018/10/31	1	58.10	0	0.00	59.00	1	912	0.11%
2018/10/26	5	57.60	0	0.00	57.10	5	961	0.52%
2018/10/12	0	0.00	1	60.10	59.30	-1	1,198	-0.08%
2018/10/11	12	58.46	0	0.00	58.40	12	1,195	1.00%
2018/10/09	15	63.87	1	63.30	63.70	14	1,178	1.19%
2018/10/05	1	67.10	0	0.00	68.10	1	1,183	0.08%
2018/10/01	0	0.00	1	73.00	74.30	-1	1,196	-0.08%
2018/09/28	1	71.60	0	0.00	70.90	1	1,204	0.08%
2018/09/20	0	0.00	1	72.00	72.20	-1	1,228	-0.08%
2018/09/18	2	73.05	1	74.30	73.00	1	1,227	0.08%
2018/09/13	5	73.00	0	0.00	74.80	5	1,243	0.40%
2018/09/12	2	74.95	0	0.00	74.00	2	1,229	0.16%
2018/09/10	6	79.83	0	0.00	78.00	6	1,222	0.49%
2018/09/07	1	81.40	0	0.00	81.30	1	1,213	0.08%
2018/08/22	0	0.00	1	85.00	85.30	-1	1,229	-0.08%
2018/08/21	0	0.00	2	81.05	83.40	-2	1,208	-0.17%
2018/08/20	5	79.50	0	0.00	80.40	5	1,202	0.42%
2018/08/17	5	84.60	0	0.00	83.50	5	1,174	0.43%
2018/08/16	0	0.00	5	85.50	85.50	-5	1,177	-0.42%
2018/08/14	5	82.40	0	0.00	86.50	5	1,254	0.40%
2018/08/13	5	84.00	0	0.00	82.00	5	1,239	0.40%
2018/08/10	1	86.40	0	0.00	86.60	1	1,212	0.08%
2018/08/08	5	86.00	0	0.00	87.50	5	1,215	0.41%
2018/08/07	6	89.00	0	0.00	87.90	6	1,211	0.50%
2018/08/03	0	0.00	16	93.28	91.80	-16	1,193	-1.34%
2018/08/02	0	0.00	2	92.20	92.80	-2	1,190	-0.17%
2018/08/01	0	0.00	10	92.25	94.00	-10	1,198	-0.83%
2018/07/31	7	89.00	0.1	88.70	89.10	7	1,185	0.59%
2018/07/30	0.1	94.20	0	0.00	94.40	0.1	1,190	0.00%
2018/07/26	0	0.00	9	94.91	94.70	-9	1,230	-0.73%
2018/07/24	0	0.00	26	90.31	90.60	-26	1,228	-2.12%
2018/07/23	0	0.00	3.1	88.49	88.00	-3.1	1,257	-0.24%
2018/07/18	0.1	87.20	1	87.30	87.40	-1	1,231	-0.08%
2018/07/16	3	85.60	0	0.00	85.90	3	1,206	0.25%
2018/07/12	0	0.00	5	83.50	83.70	-5	1,164	-0.43%
2018/07/09	5	80.68	0	0.00	80.90	5	1,128	0.44%
2018/07/02	30	79.67	0	0.00	79.60	30	1,111	2.70%
2018/06/27	2	76.75	34	76.95	76.60	-32	1,120	-2.86%
2018/06/25	0	0.00	10	76.30	76.00	-10	1,111	-0.90%
2018/06/22	0	0.00	5	76.88	76.70	-5	1,105	-0.45%
2018/06/20	0	0.00	1	78.90	79.10	-1	1,086	-0.09%
2018/06/19	1	79.50	2	77.90	79.50	-1	1,073	-0.09%
2018/06/15	0	0.00	5	78.90	78.50	-5	1,059	-0.47%
2018/06/14	1	78.00	4	79.40	78.40	-3	1,051	-0.29%
2018/06/12	1	78.50	1	78.90	79.10	0	1,034	0.00%
2018/06/11	1	80.80	0	0.00	81.00	1	1,015	0.10%
2018/06/08	7	82.10	0	0.00	81.00	7	997	0.70%
2018/06/06	0	0.00	40	81.05	81.20	-40	966	-4.14%
2018/06/05	0	0.00	31	81.67	80.90	-31	958	-3.23%
2018/06/04	0	0.00	30	81.73	81.90	-30	952	-3.15%
2018/05/29	5	80.80	30	80.80	81.70	-25	896	-2.79%
2018/05/23	0	0.00	21	81.59	79.80	-21	845	-2.48%
2018/05/21	0	0.00	2	78.30	78.00	-2	757	-0.26%
2018/05/17	0	0.00	26	77.65	78.00	-26	751	-3.46%
2018/05/16	0	0.00	4	78.40	77.50	-4	743	-0.54%
2018/05/15	0	0.00	1	78.60	78.90	-1	731	-0.14%
2018/05/14	0	0.00	10	75.60	77.30	-10	718	-1.39%
2018/05/08	1	79.50	0	0.00	77.00	1	622	0.16%
2018/05/02	0	0.00	1	77.50	77.30	-1	483	-0.21%
2018/04/30	1	76.00	3	75.77	75.40	-2	440	-0.45%
2018/04/27	1	74.10	4	74.93	74.80	-3	397	-0.75%
2018/04/25	5	70.00	0	0.00	70.10	5	271	1.84%
2018/04/20	5	70.00	0	0.00	68.50	5	257	1.94%
2018/04/19	10	70.30	0	0.00	69.80	10	259	3.86%
2018/04/17	5	69.00	0	0.00	68.80	5	252	1.98%
2018/04/16	20	69.50	0	0.00	68.70	20	249	8.03%
2018/04/03	0	0.00	2	69.30	69.50	-2	195	-1.02%
2018/04/02	2	69.60	0	0.00	69.80	2	192	1.04%
2018/03/22	10	64.55	0	0.00	64.60	10	177	5.63%
2018/02/06	1	60.90	0	0.00	60.90	1	236	0.42%
2018/01/04	0	0.00	1	63.60	64.40	-1	334	-0.30%