台塑 (1301)-元大-永康券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.1
漲跌
▼1.0
漲幅
-1.47%
成交量
12,793張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16.3	67.16	0	0.00	67.10	16.3	7,762	0.21%
2024/04/18	1.1	68.14	2	67.50	68.10	-0.9	7,638	-0.01%
2024/04/17	5.3	67.97	0	0.00	67.80	5.3	7,694	0.07%
2024/04/16	11.5	68.18	0	0.00	68.00	11.5	7,665	0.15%
2024/04/15	5	69.76	0	0.00	69.60	5	7,592	0.07%
2024/04/12	2.1	69.71	0	0.00	69.70	2.1	7,507	0.03%
2024/04/11	5	70.90	2	71.05	70.90	3	7,386	0.04%
2024/04/10	4	72.06	4	72.00	72.00	0	7,326	0.00%
2024/04/09	1.5	71.43	6	71.07	71.50	-4.5	7,318	-0.06%
2024/04/08	1	69.40	0	0.00	70.40	1	7,243	0.01%
2024/04/03	3	70.17	0.1	70.30	70.00	2.9	7,200	0.04%
2024/04/02	7	70.46	0	0.00	70.80	7	7,164	0.10%
2024/04/01	4.2	70.12	10	70.77	70.90	-5.9	7,167	-0.08%
2024/03/29	0	0.00	31	69.10	68.90	-31	7,026	-0.44%
2024/03/28	1	68.50	0	0.00	68.10	1	6,964	0.01%
2024/03/27	2.1	68.75	1	68.70	68.50	1.1	6,967	0.02%
2024/03/26	5	69.04	4	68.83	69.30	1	6,941	0.01%
2024/03/25	3.1	67.67	1	67.50	67.80	2.1	6,841	0.03%
2024/03/22	1.1	66.91	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	2	66.80	2.5	67.40	67.40	-0.5	6,754	-0.01%
2024/03/20	9.1	66.90	1	66.70	66.80	8.1	6,750	0.12%
2024/03/19	4	67.95	0	0.00	67.80	4	6,579	0.06%
2024/03/18	0.1	68.60	0	0.00	68.40	0.1	6,539	0.00%
2024/03/15	2	68.90	0	0.00	68.60	2	6,521	0.03%
2024/03/14	0	0.00	1	69.10	69.30	-1	6,386	-0.02%
2024/03/13	23.1	68.26	1.2	68.32	68.40	21.9	6,336	0.34%
2024/03/12	3	69.13	0	0.00	69.30	3	6,249	0.05%
2024/03/11	14.2	68.39	0.4	68.70	68.90	13.9	6,195	0.22%
2024/03/08	8.1	68.85	10.4	69.48	68.60	-2.4	6,093	-0.04%
2024/03/07	4.2	69.90	0	0.00	69.80	4.2	5,894	0.07%
2024/03/06	1.2	70.53	0	0.00	70.50	1.2	5,755	0.02%
2024/03/05	6.4	70.63	0	0.00	70.40	6.4	5,848	0.11%
2024/03/04	4.1	70.88	1	71.10	70.80	3.1	5,751	0.05%
2024/02/29	0.1	71.70	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	16.1	71.60	0.1	71.50	71.80	16	5,618	0.28%
2024/02/26	3	71.83	0	0.00	72.10	3	5,574	0.05%
2024/02/23	13	72.42	0.9	72.40	72.00	12.1	5,564	0.22%
2024/02/22	6.1	73.12	0.1	73.50	73.20	6	5,606	0.11%
2024/02/21	3	73.27	0.5	73.60	73.50	2.5	5,641	0.04%
2024/02/20	0.1	73.60	1	73.40	73.70	-0.9	5,672	-0.02%
2024/02/19	1	73.80	0	0.00	73.80	1	5,777	0.02%
2024/02/16	0	0.00	5.3	72.72	73.00	-5.3	5,898	-0.09%
2024/02/15	6	72.30	0	0.00	72.40	6	5,926	0.10%
2024/02/05	2	72.30	0	0.00	72.40	2	5,877	0.03%
2024/02/02	2	73.00	0	0.00	73.50	2	5,845	0.03%
2024/02/01	3	73.33	1	73.40	73.50	2	5,834	0.03%
2024/01/30	0.2	72.80	0	0.00	72.00	0.2	5,792	0.00%
2024/01/29	0	73.40	0	0.00	73.60	0	5,780	0.00%
2024/01/26	1.1	71.92	1	72.70	72.70	0.1	5,764	0.00%
2024/01/25	2.1	71.72	3	71.60	71.70	-0.9	5,741	-0.02%
2024/01/24	2	71.90	0	0.00	72.10	2	5,753	0.03%
2024/01/23	7	70.93	1	70.90	71.10	6	5,766	0.10%
2024/01/22	27.5	70.83	0	0.00	70.60	27.5	5,748	0.48%
2024/01/19	1.1	71.33	0	0.00	71.20	1.1	5,682	0.02%
2024/01/18	21	71.25	0	0.00	71.10	21	5,637	0.37%
2024/01/17	14.3	71.78	3	71.40	71.80	11.3	5,533	0.20%
2024/01/16	16.6	74.00	0	0.00	73.60	16.6	5,375	0.31%
2024/01/15	6	75.64	0	0.00	75.50	6	5,152	0.12%
2024/01/12	3	75.97	0.2	76.30	76.00	2.8	5,145	0.05%
2024/01/11	8.2	75.99	2	75.80	75.90	6.2	5,149	0.12%
2024/01/10	3	77.13	2	77.20	77.00	1	5,140	0.02%
2024/01/09	12.3	77.79	0.1	77.70	77.60	12.2	5,162	0.24%
2024/01/05	0	0.00	6	78.10	78.10	-6	5,182	-0.12%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	6.3	78.16	0	0.00	78.10	6.3	5,384	0.12%
2023/12/29	3	79.23	0	0.00	79.20	3	5,367	0.06%
2023/12/28	1	79.30	1	79.60	79.80	0	5,449	0.00%
2023/12/27	1	79.30	0	0.00	79.60	1	5,489	0.02%
2023/12/26	2.2	78.75	0	0.00	78.80	2.2	5,502	0.04%
2023/12/25	0	0.00	7	78.70	78.70	-7	5,532	-0.13%
2023/12/22	8	78.88	1	78.80	78.80	7	5,585	0.13%
2023/12/21	1	79.40	0	0.00	79.50	1	5,580	0.02%
2023/12/19	1	80.20	0	0.00	79.80	1	5,534	0.02%
2023/12/18	0.1	80.10	5	80.20	80.50	-4.9	5,566	-0.09%
2023/12/15	0	0.00	11	79.91	79.70	-11	5,553	-0.20%
2023/12/14	1	79.10	0	0.00	79.80	1	5,408	0.02%
2023/12/13	6.1	79.10	2.2	79.06	78.90	3.9	5,400	0.07%
2023/12/12	1.1	79.52	0	0.00	79.60	1.1	5,503	0.02%
2023/12/11	0.1	79.90	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	0.2	79.83	0.5	80.00	80.00	-0.3	5,586	-0.01%
2023/12/07	1	80.30	0.5	80.10	79.90	0.5	5,617	0.01%
2023/12/05	2	80.30	0.1	80.70	80.70	1.9	5,654	0.03%
2023/12/04	0.1	81.10	0	0.00	80.90	0.1	5,647	0.00%
2023/12/01	0	0.00	2	80.80	80.70	-2	5,656	-0.04%
2023/11/30	1	81.00	0	0.00	80.80	1	5,674	0.02%
2023/11/29	1	81.90	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	1.4	82.00	82.00	-1.4	5,589	-0.02%
2023/11/27	0	0.00	3	81.37	81.40	-3	5,685	-0.05%
2023/11/24	0	0.00	2.3	81.49	81.60	-2.3	5,711	-0.04%
2023/11/23	0	0.00	8	80.66	80.90	-8	5,695	-0.14%
2023/11/22	1	81.20	0	0.00	81.30	1	5,755	0.02%
2023/11/21	0	0.00	17	81.51	81.90	-17	5,819	-0.29%
2023/11/20	1	80.10	0.1	80.60	80.80	0.9	5,806	0.02%
2023/11/17	0	0.00	0.1	80.90	80.80	-0.1	5,837	0.00%
2023/11/16	6	80.53	1.3	80.32	81.20	4.7	5,852	0.08%
2023/11/15	1	78.90	4.1	79.05	79.90	-3.1	5,819	-0.05%
2023/11/14	0	77.70	0	0.00	77.80	0	5,766	0.00%
2023/11/13	0.1	77.60	46	77.30	77.50	-45.9	5,872	-0.78%
2023/11/10	1.2	77.83	1	77.70	77.70	0.2	6,009	0.00%
2023/11/09	1	78.30	0	0.00	78.30	1	6,054	0.02%
2023/11/08	1.2	77.81	1	78.00	77.90	0.2	6,110	0.00%
2023/11/07	1	77.80	1	77.70	78.10	0	6,117	0.00%
2023/11/06	1	78.50	0.1	78.70	78.60	0.9	6,130	0.01%
2023/11/02	3.1	77.24	0	0.00	77.20	3.1	6,087	0.05%
2023/10/31	6.1	77.12	0	0.00	77.00	6.1	6,093	0.10%
2023/10/30	3	77.23	0	0.00	77.20	3	6,107	0.05%
2023/10/27	12	77.18	0	0.00	77.20	12	6,147	0.20%
2023/10/26	8.3	77.27	0	0.00	77.10	8.3	6,183	0.13%
2023/10/25	5.1	77.84	0	0.00	77.80	5.1	6,158	0.08%
2023/10/24	5.1	77.96	1	78.00	77.80	4.1	6,201	0.07%
2023/10/23	0.5	78.52	0	0.00	78.10	0.5	6,203	0.01%
2023/10/20	6.1	78.85	0	0.00	78.60	6.1	6,267	0.10%
2023/10/18	0.5	79.80	1	79.50	80.10	-0.5	6,475	-0.01%
2023/10/16	0	0.00	0.5	80.20	80.30	-0.5	6,457	-0.01%
2023/10/12	1.2	80.48	1.2	80.65	80.70	0	6,606	0.00%
2023/10/11	2	79.45	0.4	79.60	79.60	1.6	6,622	0.02%
2023/10/06	2.1	79.18	1	78.90	78.80	1.1	6,605	0.02%
2023/10/05	3.6	78.73	0	0.00	78.70	3.6	6,688	0.05%
2023/10/04	3.7	78.65	0	0.00	78.40	3.7	6,753	0.06%
2023/10/03	2.1	79.49	0	0.00	79.10	2.1	6,774	0.03%
2023/10/02	1.1	79.61	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	2.1	79.66	0	0.00	79.80	2.1	7,083	0.03%
2023/09/27	1.1	79.82	0	0.00	79.80	1.1	7,084	0.02%
2023/09/26	3	80.50	0	0.00	80.40	3	7,171	0.04%
2023/09/22	1	81.00	1	80.70	81.10	0	7,351	0.00%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/18	1	82.20	0	0.00	82.30	1	7,966	0.01%
2023/09/15	2	82.40	0	0.00	83.30	2	8,020	0.02%
2023/09/14	1	83.20	0	0.00	83.10	1	8,008	0.01%
2023/09/12	0	82.40	7	82.20	82.40	-7	8,438	-0.08%
2023/09/11	0.1	82.40	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	0	82.20	0	0.00	82.10	0	8,445	0.00%
2023/09/06	0	0.00	1.4	81.64	81.20	-1.4	8,485	-0.02%
2023/09/05	0.1	81.82	0	0.00	82.00	0.1	8,483	0.00%
2023/09/04	7	81.50	0	0.00	81.50	7	8,539	0.08%
2023/09/01	0	80.20	0	0.00	80.20	0	8,553	0.00%
2023/08/30	5	80.14	0	0.00	80.30	5	8,597	0.06%
2023/08/29	1	79.60	0	0.00	80.30	1	8,620	0.01%
2023/08/28	10	79.60	0	0.00	79.60	10	8,671	0.12%
2023/08/25	5	79.34	0	0.00	79.30	5	9,123	0.05%
2023/08/24	5.1	79.28	1	79.50	79.70	4.1	9,140	0.04%
2023/08/22	2.1	79.58	1	80.00	79.90	1.1	9,077	0.01%
2023/08/21	5.2	80.02	0	0.00	80.10	5.2	9,035	0.06%
2023/08/18	0	0.00	0.2	79.80	80.30	-0.2	8,993	0.00%
2023/08/17	4.4	79.60	1.4	79.87	79.80	3	8,949	0.03%
2023/08/16	8.5	81.10	1	81.00	80.90	7.5	8,840	0.09%
2023/08/15	5.7	82.74	0	0.00	82.40	5.7	8,753	0.07%
2023/08/14	1.1	82.96	1	83.30	83.00	0.1	8,780	0.00%
2023/08/11	2.2	84.36	6	84.30	84.00	-3.8	8,847	-0.04%
2023/08/09	2	83.90	0	0.00	84.30	2	8,882	0.02%
2023/08/08	1	84.00	0	0.00	83.70	1	8,927	0.01%
2023/08/07	0.1	84.60	0	0.00	84.20	0.1	8,920	0.00%
2023/08/04	0	0.00	1	84.20	84.00	-1	8,942	-0.01%
2023/08/02	2.2	83.93	0.2	83.60	83.50	2	8,934	0.02%
2023/08/01	3.2	84.14	0	0.00	84.20	3.2	8,853	0.04%
2023/07/31	1	83.50	0.9	83.80	83.20	0.2	8,776	0.00%
2023/07/28	2.2	83.31	0	0.00	83.00	2.2	8,722	0.03%
2023/07/27	7	83.23	0.9	83.60	83.30	6.1	8,705	0.07%
2023/07/26	1	82.52	0	0.00	83.00	1	8,699	0.01%
2023/07/25	5.1	82.11	0	0.00	82.10	5.1	8,680	0.06%
2023/07/24	2.2	82.27	0	0.00	82.20	2.2	8,656	0.02%
2023/07/21	5.1	82.90	0	0.00	82.60	5.1	8,577	0.06%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/19	5.1	83.08	0	0.00	82.80	5.1	8,529	0.06%
2023/07/18	2	83.05	0	0.00	82.90	2	8,488	0.02%
2023/07/17	1.2	83.18	0	0.00	83.10	1.2	8,403	0.01%
2023/07/14	1	83.50	0	0.00	83.70	1	8,378	0.01%
2023/07/13	0	0.00	1	82.80	82.70	-1	8,312	-0.01%
2023/07/12	4.3	82.40	0	0.00	82.40	4.3	8,267	0.05%
2023/07/11	3.2	82.64	0	0.00	82.40	3.2	8,211	0.04%
2023/07/10	4.3	82.65	0	0.00	82.30	4.3	8,154	0.05%
2023/07/07	9.2	82.12	0	0.00	82.00	9.2	8,054	0.11%
2023/07/06	3.5	83.30	0	0.00	83.20	3.5	7,874	0.04%
2023/07/05	1.5	84.95	0	0.00	84.70	1.5	7,691	0.02%
2023/07/04	4.5	85.14	1	84.90	84.70	3.5	7,658	0.05%
2023/07/03	3	85.74	0	0.00	85.60	3	7,560	0.04%
2023/06/30	11.4	86.01	0	0.00	85.70	11.4	7,521	0.15%
2023/06/29	6	86.25	0	0.00	86.20	6	7,427	0.08%
2023/06/28	0.1	86.51	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	9.1	87.52	1	87.40	87.00	8.1	7,266	0.11%
2023/06/26	2.1	92.31	0	0.00	92.00	2.1	7,019	0.03%
2023/06/21	2	92.40	0	0.00	92.80	2	6,899	0.03%
2023/06/19	0.4	92.30	10	92.50	91.60	-9.6	6,731	-0.14%
2023/06/16	3.1	92.69	0	0.00	92.50	3.1	6,522	0.05%
2023/06/15	0	0.00	1	94.20	94.10	-1	6,242	-0.02%
2023/06/13	1	93.60	1	93.80	93.70	0	6,352	0.00%
2023/06/09	0	0.00	0.1	94.30	94.10	-0.1	6,353	0.00%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/07	1	94.00	2	94.10	94.00	-1	6,346	-0.02%
2023/06/06	0	0.00	10	94.60	94.40	-10	6,287	-0.16%
2023/05/31	1	93.80	0	0.00	94.10	1	6,045	0.02%
2023/05/30	0	0.00	0.5	93.00	93.50	-0.5	5,554	-0.01%
2023/05/29	0	0.00	1	93.40	93.30	-1	5,516	-0.02%
2023/05/25	0	0.00	1	93.50	93.20	-1	5,529	-0.02%
2023/05/24	0	0.00	1	93.50	93.90	-1	5,556	-0.02%
2023/05/19	0	0.00	10	93.70	94.00	-10	5,434	-0.18%
2023/05/17	0	0.00	1	94.10	94.30	-1	5,298	-0.02%
2023/05/16	1	92.90	0.1	92.80	93.10	0.9	5,232	0.02%
2023/05/15	1.1	91.48	0	0.00	92.90	1.1	5,163	0.02%
2023/05/12	0	0.00	2	93.30	92.50	-2	5,132	-0.04%
2023/05/11	0	0.00	2	93.30	93.40	-2	5,074	-0.04%
2023/05/10	0	0.00	0	93.80	93.80	0	5,068	0.00%
2023/04/27	10	93.30	0	0.00	93.70	10	5,372	0.19%
2023/04/26	0	0.00	0.1	93.00	93.60	-0.1	5,327	0.00%
2023/04/24	0	0.00	0.3	93.20	93.00	-0.3	5,197	-0.01%
2023/04/21	3	92.60	0.2	92.70	92.50	2.9	5,192	0.05%
2023/04/20	0.5	92.43	0	0.00	92.10	0.5	5,148	0.01%
2023/04/14	0.1	93.20	1.1	93.51	93.30	-1	5,117	-0.02%
2023/04/13	1	93.00	0	0.00	93.10	1	5,134	0.02%
2023/04/11	0.1	92.40	0	0.00	92.60	0.1	5,079	0.00%
2023/04/10	0	0.00	0.2	91.80	92.10	-0.2	5,092	0.00%
2023/03/29	0	0.00	1	92.20	92.30	-1	5,335	-0.02%
2023/03/21	0.5	90.50	0	0.00	90.50	0.5	6,256	0.01%
2023/03/20	0	0.00	1	90.10	90.00	-1	6,315	-0.02%
2023/03/16	0	0.00	0.2	88.50	88.50	-0.2	6,266	0.00%
2023/03/14	1	89.50	0	0.00	89.40	1	6,322	0.02%
2023/03/13	0	0.00	1	90.40	90.10	-1	6,365	-0.02%
2023/03/10	1	89.90	0	0.00	89.80	1	6,397	0.02%
2023/03/09	0	91.00	0	0.00	90.60	0	6,418	0.00%
2023/03/08	0.3	91.00	0	91.80	91.80	0.2	6,495	0.00%
2023/03/07	0	0.00	3.1	91.31	91.40	-3.1	6,490	-0.05%
2023/03/06	0.3	90.99	0	0.00	91.50	0.3	6,556	0.00%
2023/03/03	0	0.00	0.3	90.62	90.70	-0.3	6,576	0.00%
2023/02/22	0.3	90.72	0	0.00	91.70	0.3	6,591	0.00%
2023/02/21	0.1	91.00	0	0.00	91.30	0.1	6,556	0.00%
2023/02/20	1	90.50	0	0.00	90.70	1	6,643	0.02%
2023/02/15	0.3	90.00	0	0.00	89.60	0.3	6,983	0.00%
2023/02/14	2.3	90.50	0	0.00	90.60	2.3	6,949	0.03%
2023/02/10	0	0.00	0	89.50	89.10	0	6,958	0.00%
2023/02/09	0	0.00	4.5	89.59	89.50	-4.5	7,044	-0.06%
2023/02/08	0.1	89.50	0	0.00	89.40	0.1	7,083	0.00%
2023/02/07	0.1	89.10	0	0.00	89.00	0.1	7,121	0.00%
2023/02/06	0.4	88.61	0	0.00	88.40	0.4	7,170	0.01%
2023/02/02	0	0.00	1	88.70	89.00	-1	7,184	-0.01%
2023/02/01	0.4	89.30	0	0.00	88.90	0.4	7,152	0.01%
2023/01/30	0	0.00	1	89.40	90.00	-1	7,070	-0.01%
2023/01/13	1	88.30	0	0.00	88.20	1	7,064	0.01%
2023/01/11	0	0.00	0	88.20	87.90	0	7,570	0.00%
2023/01/10	0.3	88.60	0	0.00	88.90	0.3	7,628	0.00%
2023/01/09	0.1	88.30	0.2	88.20	88.90	0	7,691	0.00%
2023/01/06	0.1	87.90	6	87.70	88.00	-5.9	7,752	-0.08%
2023/01/05	0.1	87.50	0	87.30	87.50	0.1	8,088	0.00%
2023/01/04	0	86.80	0	0.00	86.60	0	8,413	0.00%
2022/12/27	1.1	87.11	0.1	87.18	87.20	1	8,734	0.01%
2022/12/26	0.1	87.00	0.1	86.92	86.90	-0.1	8,766	0.00%
2022/12/22	5.2	86.50	2	86.50	87.20	3.2	8,934	0.04%
2022/12/21	0	85.60	0	0.00	85.40	0	8,866	0.00%
2022/12/20	0.2	85.83	0	85.80	85.30	0.2	8,783	0.00%
2022/12/19	1.2	86.66	0	0.00	86.30	1.2	8,717	0.01%
2022/12/16	0.1	88.50	0	0.00	87.60	0.1	8,543	0.00%
2022/12/15	1	88.90	0	88.59	88.90	1	8,295	0.01%
2022/12/13	1	86.20	0.2	86.50	86.30	0.8	8,153	0.01%
2022/12/12	1	87.04	1	86.70	86.70	0	8,252	0.00%
2022/12/09	1	87.90	0	88.10	87.90	1	9,436	0.01%
2022/12/08	0	87.50	0	0.00	87.30	0	9,540	0.00%
2022/12/07	0	0.00	0	88.90	88.10	0	9,661	0.00%
2022/12/06	1	87.45	0	0.00	87.30	1	9,655	0.01%
2022/12/05	0	0.00	1	89.70	89.10	-1	9,593	-0.01%
2022/12/02	1	89.60	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0	0.00	0	90.40	90.70	0	9,620	0.00%
2022/11/30	0	0.00	0	89.80	90.20	0	9,625	0.00%
2022/11/29	0.2	88.80	0	0.00	88.90	0.2	9,597	0.00%
2022/11/28	0	88.37	0	89.40	89.10	0	9,723	0.00%
2022/11/23	0	0.00	0.1	88.70	88.90	-0.1	9,782	0.00%
2022/11/22	0	0.00	0.2	88.35	88.70	-0.2	9,844	0.00%
2022/11/21	0.1	87.80	0	0.00	88.00	0.1	9,853	0.00%
2022/11/18	0	0.00	0.1	87.50	87.70	-0.1	9,828	0.00%
2022/11/17	0.1	87.60	0	0.00	87.40	0.1	9,804	0.00%
2022/11/16	0	0.00	1	87.40	87.40	-1	9,804	-0.01%
2022/11/15	1.2	88.35	3.1	88.22	88.60	-1.9	9,719	-0.02%
2022/11/14	0.1	88.70	1	88.80	89.10	-0.9	9,656	-0.01%
2022/11/11	0	0.00	6	87.50	87.70	-6	9,505	-0.06%
2022/11/10	1	85.50	1	86.00	86.00	0	9,435	0.00%
2022/11/09	0	0.00	4	85.70	86.00	-4	9,444	-0.04%
2022/11/08	2	85.10	0	0.00	85.50	2	9,425	0.02%
2022/11/07	0	0.00	1.2	83.55	84.60	-1.2	9,433	-0.01%
2022/11/04	0	82.60	0	0.00	82.90	0	9,430	0.00%
2022/11/03	2	82.35	0	0.00	82.80	2	9,447	0.02%
2022/11/02	0	82.90	0	0.00	82.80	0	9,418	0.00%
2022/10/31	1	82.80	0	0.00	83.10	1	9,418	0.01%
2022/10/28	0	0.00	1	83.00	82.90	-1	9,585	-0.01%
2022/10/25	0.1	82.40	0	0.00	82.30	0.1	9,742	0.00%
2022/10/24	1	82.20	0	0.00	82.00	1	9,733	0.01%
2022/10/20	0	79.40	1	81.00	80.80	-1	9,624	-0.01%
2022/10/19	3	80.63	0	0.00	80.20	3	9,275	0.03%
2022/10/18	1	80.50	0	0.00	80.90	1	9,215	0.01%
2022/10/14	3	79.90	2	80.50	79.90	1	9,316	0.01%
2022/10/13	3.2	78.75	0	78.70	78.90	3.1	9,360	0.03%
2022/10/12	5	81.00	0	0.00	80.80	5	9,170	0.05%
2022/10/11	1.3	85.00	0	0.00	84.50	1.3	8,910	0.01%
2022/10/05	1	87.70	0	0.00	87.70	1	9,030	0.01%
2022/10/04	0	0.00	1	87.00	87.80	-1	9,132	-0.01%
2022/10/03	0	0.00	0.1	87.10	86.50	-0.1	9,218	0.00%
2022/09/30	0	0.00	0.1	86.10	86.60	-0.1	9,474	0.00%
2022/09/29	5	85.60	1	85.40	85.70	4	9,850	0.04%
2022/09/28	0	0.00	0.1	85.20	84.80	-0.1	10,216	0.00%
2022/09/27	4	85.45	0	0.00	85.20	4	10,765	0.04%
2022/09/26	0	0.00	0.1	85.90	86.00	-0.1	10,965	0.00%
2022/09/23	1	86.80	0.1	86.90	86.60	0.9	11,047	0.01%
2022/09/22	0.4	85.51	0	0.00	85.90	0.4	11,152	0.00%
2022/09/21	3.1	86.15	0	0.00	86.20	3.1	11,252	0.03%
2022/09/20	7	86.13	0	0.00	86.10	7	11,281	0.06%
2022/09/19	1.2	85.47	0	0.00	85.50	1.2	11,293	0.01%
2022/09/16	8.1	87.08	0	0.00	86.50	8.1	11,213	0.07%
2022/09/15	0	87.90	0	0.00	88.10	0	10,054	0.00%
2022/09/14	1	88.10	5	88.34	88.10	-4	9,981	-0.04%
2022/09/08	0.2	88.40	0	0.00	88.30	0.2	10,178	0.00%
2022/09/05	0.1	89.50	0	0.00	89.30	0.1	10,151	0.00%
2022/09/02	2.3	89.24	0	0.00	88.80	2.3	10,165	0.02%
2022/09/01	7	89.80	0	0.00	90.00	7	10,051	0.07%
2022/08/31	30	91.00	0	0.00	91.10	30	9,984	0.30%
2022/08/30	3	91.10	0	0.00	91.30	3	9,958	0.03%
2022/08/17	0.1	94.20	5	93.90	94.20	-4.9	10,913	-0.05%
2022/08/16	1	94.10	0	0.00	94.40	1	10,885	0.01%
2022/08/15	0	0.00	5	94.32	94.50	-5	10,889	-0.05%
2022/08/12	2	93.40	0	0.00	93.80	2	10,944	0.02%
2022/08/10	0.2	91.20	10	90.60	91.30	-9.8	10,973	-0.09%
2022/08/09	1	90.70	0	0.00	90.90	1	11,003	0.01%
2022/08/08	0	91.00	0	0.00	91.00	0	11,019	0.00%
2022/08/05	0	0.00	1.5	91.37	91.00	-1.5	11,228	-0.01%
2022/08/04	3	90.50	0	0.00	90.90	3	11,252	0.03%
2022/08/03	0	0.00	1	91.60	91.70	-1	11,106	-0.01%
2022/08/02	5.3	91.18	0	0.00	91.60	5.3	11,103	0.05%
2022/08/01	0.1	92.70	2	92.20	92.50	-1.9	11,027	-0.02%
2022/07/29	1	91.60	1	91.60	92.00	0	10,996	0.00%
2022/07/28	0	0.00	7	90.64	91.10	-7	10,995	-0.06%
2022/07/27	11	90.27	0	0.00	90.20	11	10,993	0.10%
2022/07/25	0.1	90.20	0	0.00	90.30	0.1	10,920	0.00%
2022/07/22	2	88.00	0	0.00	87.90	2	10,914	0.02%
2022/07/21	0.1	88.70	5	88.66	88.80	-4.9	10,861	-0.05%
2022/07/20	6.2	88.47	0	0.00	87.80	6.2	10,764	0.06%
2022/07/19	0	0.00	1	88.40	88.60	-1	10,689	-0.01%
2022/07/18	0	0.00	0	87.50	88.00	0	10,611	0.00%
2022/07/15	3	86.57	1	86.60	86.60	2	10,582	0.02%
2022/07/14	1	86.80	1	87.00	87.00	0	10,588	0.00%
2022/07/13	4.1	86.49	0	0.00	85.70	4.1	10,502	0.04%
2022/07/08	12	85.14	0	0.00	85.00	12	10,017	0.12%
2022/07/07	18.3	84.82	0	0.00	84.60	18.3	9,785	0.19%
2022/07/06	6.7	88.87	0	0.00	87.00	6.7	9,401	0.07%
2022/07/05	9.2	95.55	1	93.10	94.00	8.2	9,018	0.09%
2022/07/04	1.1	107.50	0	0.00	107.50	1.1	8,424	0.01%
2022/07/01	0	0.00	1	109.00	108.00	-1	8,220	-0.01%
2022/06/30	1	108.50	0	109.00	108.50	1	8,119	0.01%
2022/06/29	1.2	110.37	1	109.50	109.50	0.2	8,045	0.00%
2022/06/28	1	109.00	0	0.00	109.50	1	7,922	0.01%
2022/06/27	0	0.00	1.2	109.42	109.50	-1.2	7,924	-0.02%
2022/06/23	1	109.00	0	0.00	108.00	1	7,887	0.01%
2022/06/14	2	106.00	0	0.00	106.50	2	7,759	0.03%
2022/06/10	0	108.00	0	0.00	107.50	0	7,861	0.00%
2022/06/06	0	0.00	6	108.42	108.50	-6	8,280	-0.07%
2022/05/30	0	106.50	0.4	106.41	106.50	-0.4	8,037	-0.01%
2022/05/27	0	0.00	0.2	106.00	106.50	-0.2	8,112	0.00%
2022/05/26	0	105.50	0	0.00	105.00	0	8,141	0.00%
2022/05/23	0	0.00	1	104.50	105.00	-1	8,228	-0.01%
2022/05/20	1	104.50	1.1	104.00	104.50	-0.1	8,312	0.00%
2022/05/19	1.1	103.00	0	0.00	103.00	1.1	8,316	0.01%
2022/05/16	0	0.00	2	103.00	102.50	-2	8,437	-0.02%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/11	0.1	102.50	0	0.00	102.00	0.1	8,256	0.00%
2022/05/10	10.1	102.01	0	0.00	103.50	10.1	8,259	0.12%
2022/05/09	0.2	104.00	0	0.00	103.50	0.2	8,273	0.00%
2022/04/27	0	0.00	1.1	105.00	104.50	-1.1	8,485	-0.01%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	0.2	105.50	0	0.00	106.00	0.2	8,385	0.00%
2022/04/15	0	0.00	0.5	106.00	105.00	-0.5	8,397	-0.01%
2022/04/14	0	0.00	2	105.25	105.50	-2	8,417	-0.02%
2022/04/13	0.5	105.50	0	0.00	105.50	0.5	8,456	0.01%
2022/04/12	1.3	104.62	0	0.00	105.00	1.3	8,445	0.02%
2022/04/07	0	0.00	0.7	106.50	106.50	-0.7	8,303	-0.01%
2022/04/06	0	107.00	0	0.00	107.00	0	8,262	0.00%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	0	106.00	0	0.00	105.50	0	7,953	0.00%
2022/03/24	0.1	107.00	0	0.00	107.00	0.1	7,876	0.00%
2022/03/23	1	107.00	1	107.50	107.50	0	7,922	0.00%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	1.1	107.45	107.00	-1.1	7,913	-0.01%
2022/03/15	0.3	105.50	0	0.00	106.00	0.3	7,648	0.00%
2022/03/14	1.1	106.08	0	0.00	106.50	1.1	7,660	0.01%
2022/03/11	12.2	106.67	0.1	108.00	106.50	12.1	7,593	0.16%
2022/03/10	0	0.00	0.1	107.00	105.00	-0.1	7,386	0.00%
2022/03/09	0.2	105.50	5	105.50	105.50	-4.8	7,252	-0.07%
2022/03/08	7	104.00	0	0.00	104.00	7	7,210	0.10%
2022/03/04	5	107.50	0	0.00	108.00	5	7,095	0.07%
2022/03/03	1	108.50	0	0.00	109.00	1	7,095	0.01%
2022/03/02	0	0.00	3	109.00	108.50	-3	7,035	-0.04%
2022/03/01	0	0.00	2.1	108.48	108.00	-2.1	6,869	-0.03%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/18	0	0.00	2	106.00	106.00	-2	7,044	-0.03%
2022/02/17	0	0.00	0.1	107.00	105.50	-0.1	7,043	0.00%
2022/02/16	0	0.00	1	106.50	106.50	-1	6,983	-0.01%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	1	105.50	0	0.00	105.00	1	7,079	0.01%
2022/02/09	5	105.50	0	0.00	105.50	5	7,314	0.07%
2022/02/08	2	105.75	0	0.00	105.50	2	7,312	0.03%
2022/02/07	1	106.50	1	107.00	107.00	0	7,354	0.00%
2022/01/25	0	0.00	0.1	104.00	104.50	-0.1	7,448	0.00%
2022/01/21	2.1	105.02	0	0.00	105.00	2.1	7,573	0.03%
2022/01/18	1.1	106.50	1	106.50	106.50	0.1	7,665	0.00%
2022/01/13	7	109.29	0	0.00	108.50	7	8,103	0.09%
2022/01/12	0	0.00	7	108.29	109.00	-7	8,218	-0.09%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2022/01/10	0	0.00	1	105.00	105.50	-1	8,211	-0.01%
2022/01/07	0	0.00	3	106.00	105.50	-3	8,319	-0.04%
2022/01/06	0	0.00	3	106.00	106.50	-3	8,455	-0.04%
2022/01/05	1	104.50	0.1	105.00	105.50	0.9	8,674	0.01%
2022/01/04	0	0.00	6	105.00	105.00	-6	8,834	-0.07%
2021/12/29	0	0.00	56	105.90	105.50	-56	9,599	-0.58%
2021/12/22	1	103.50	0	0.00	103.00	1	11,222	0.01%
2021/12/16	0	102.00	0	0.00	101.50	0	12,350	0.00%
2021/12/15	0.1	102.57	0	0.00	102.00	0.1	12,302	0.00%
2021/12/13	1	104.00	0	0.00	103.00	1	12,371	0.01%
2021/12/10	0	0.00	1.1	104.50	104.00	-1.1	12,352	-0.01%
2021/12/08	1	104.50	1	105.00	104.50	0	12,528	0.00%
2021/12/07	0	103.50	0.1	103.00	103.50	-0.1	12,497	0.00%
2021/12/06	1	104.00	0	0.00	104.00	1	12,487	0.01%
2021/12/02	1	103.50	1	104.00	103.50	0	12,449	0.00%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	10	102.00	0	0.00	103.00	10	12,270	0.08%
2021/11/26	0	0.00	1	104.00	103.50	-1	12,251	-0.01%
2021/11/24	1	106.00	1	106.50	106.00	0	12,315	0.00%
2021/11/19	11	103.96	0	0.00	103.50	11	12,136	0.09%
2021/11/17	13.1	105.08	0.2	106.00	106.00	12.9	11,820	0.11%
2021/11/16	4	106.00	0	0.00	106.50	4	11,666	0.03%
2021/11/12	1	107.50	0	0.00	107.50	1	11,647	0.01%
2021/11/11	10.2	105.01	0	0.00	105.50	10.2	11,592	0.09%
2021/11/09	1.1	107.98	20	107.50	107.50	-18.9	11,333	-0.17%
2021/11/08	0	0.00	10	110.00	110.00	-10	11,165	-0.09%
2021/11/02	6	106.00	1	106.50	106.50	5	10,863	0.05%
2021/11/01	0.1	107.00	0	0.00	107.00	0.1	10,740	0.00%
2021/10/28	10.1	108.00	0	0.00	108.00	10.1	10,504	0.10%
2021/10/27	10	109.50	0.1	109.50	111.00	9.9	10,432	0.09%
2021/10/26	0.1	110.50	0	0.00	110.00	0.1	10,494	0.00%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/20	1	111.00	1	110.50	113.50	0	10,215	0.00%
2021/10/15	0.1	113.00	0	0.00	114.50	0.1	9,956	0.00%
2021/10/14	1.1	113.50	1	114.50	114.00	0.1	9,855	0.00%
2021/10/13	1.2	119.26	2	119.00	115.50	-0.9	9,741	-0.01%
2021/10/12	2.2	117.20	2.1	116.53	117.50	0.1	9,496	0.00%
2021/10/08	0	0.00	0	116.50	118.00	0	9,317	0.00%
2021/10/07	1	116.50	3.1	116.98	118.00	-2.1	9,224	-0.02%
2021/10/06	1	117.50	5	118.50	118.00	-4	9,030	-0.04%
2021/10/05	2	113.99	5.1	114.71	115.00	-3.1	8,643	-0.04%
2021/10/04	3	110.83	1.2	110.75	111.00	1.8	8,390	0.02%
2021/10/01	1	109.00	2.2	109.18	110.00	-1.2	8,267	-0.01%
2021/09/30	1	113.00	0	0.00	113.50	1	8,093	0.01%
2021/09/29	0	0.00	3.6	114.58	113.50	-3.6	7,876	-0.05%
2021/09/28	2.1	112.24	20.1	112.65	114.00	-18	7,485	-0.24%
2021/09/27	1.3	109.15	4.5	110.78	111.50	-3.2	7,240	-0.04%
2021/09/16	1	104.00	2	103.25	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	1	102.50	102.00	-1	6,401	-0.02%
2021/09/08	0	0.00	13	100.50	100.50	-13	6,383	-0.20%
2021/09/07	0	0.00	1	100.00	100.50	-1	6,402	-0.02%
2021/09/03	1	99.90	0	0.00	100.50	1	6,391	0.02%
2021/09/02	1	99.20	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.50	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	2	101.50	102.50	-2	6,401	-0.03%
2021/08/30	0	102.00	0	0.00	102.50	0	6,397	0.00%
2021/08/27	1	99.80	1	100.00	100.50	0	6,387	0.00%
2021/08/25	1	98.20	0	0.00	99.50	1	6,564	0.02%
2021/08/23	0.7	97.70	0	0.00	98.00	0.7	6,695	0.01%
2021/08/19	1	97.00	0	0.00	96.70	1	6,880	0.01%
2021/08/17	0	0.00	1	99.30	98.90	-1	6,935	-0.01%
2021/08/10	1	99.60	0	0.00	99.50	1	7,258	0.01%
2021/08/04	1	101.00	0	0.00	101.50	1	8,055	0.01%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	1	101.50	2	101.25	102.00	-1	8,469	-0.01%
2021/07/30	2	100.25	0	0.00	99.80	2	9,101	0.02%
2021/07/26	1	99.50	0	0.00	99.40	1	9,838	0.01%
2021/07/21	1.1	100.00	1	99.90	100.00	0.1	10,054	0.00%
2021/07/20	2.1	101.50	0	0.00	101.50	2.1	10,028	0.02%
2021/07/19	4	102.25	0	0.00	102.50	4	10,182	0.04%
2021/07/16	4	103.50	0	0.00	104.50	4	10,397	0.04%
2021/07/15	4	103.13	0.1	104.00	104.00	3.9	10,565	0.04%
2021/07/14	5	102.90	0	0.00	103.50	5	10,713	0.05%
2021/07/12	0	0.00	1	103.00	103.00	-1	11,115	-0.01%
2021/07/09	0	0.00	1	102.50	103.50	-1	11,480	-0.01%
2021/07/08	0.1	103.50	0	0.00	103.50	0.1	11,562	0.00%
2021/07/06	0	0.00	0.1	107.00	106.00	-0.1	11,785	0.00%
2021/07/05	1	106.50	0	107.00	107.50	1	11,944	0.01%
2021/07/02	0	0.00	2	107.00	105.00	-2	11,846	-0.02%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/29	0	0.00	1	102.50	104.00	-1	11,561	-0.01%
2021/06/25	0.1	104.00	0	0.00	104.00	0.1	11,585	0.00%
2021/06/21	1.1	99.90	2	100.00	100.00	-1	11,629	-0.01%
2021/06/18	21	101.48	0	0.00	102.00	21	11,614	0.18%
2021/06/16	0	0.00	5	104.50	104.50	-5	11,963	-0.04%
2021/06/10	0	0.00	3	105.50	105.50	-3	12,319	-0.02%
2021/06/09	1.1	103.02	0	0.00	103.00	1.1	12,382	0.01%
2021/06/08	0.1	104.50	0	0.00	104.00	0.1	12,376	0.00%
2021/06/04	1	106.00	0.3	104.50	106.00	0.7	12,768	0.01%
2021/06/02	1	105.00	1	106.00	106.00	0	12,873	0.00%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/27	0	100.50	0	0.00	101.00	0	13,310	0.00%
2021/05/26	0	0.00	0	102.00	101.50	0	13,447	0.00%
2021/05/24	0	0.00	1	97.90	98.90	-1	13,657	-0.01%
2021/05/20	1	96.04	5	96.60	96.80	-4	14,099	-0.03%
2021/05/18	5	96.42	3	97.17	97.90	2	14,190	0.01%
2021/05/17	0	0.00	6	93.32	93.40	-6	14,440	-0.04%
2021/05/13	1	95.10	1	93.00	94.30	0	14,304	0.00%
2021/05/12	2	94.88	0	0.00	95.70	2	14,150	0.01%
2021/05/11	1	101.00	2	102.50	102.50	-1	13,816	-0.01%
2021/05/10	0.2	105.50	2	105.75	106.00	-1.8	13,578	-0.01%
2021/05/07	16.3	105.09	1	105.00	105.00	15.3	13,578	0.11%
2021/05/06	2	111.50	14	112.14	113.00	-12	13,037	-0.09%
2021/05/04	1	107.00	7.1	110.33	107.00	-6.1	12,607	-0.05%
2021/05/03	2	106.00	1	107.00	107.50	1	12,346	0.01%
2021/04/29	2	106.00	0	107.00	106.00	2	12,280	0.02%
2021/04/28	3.2	106.49	0	0.00	106.00	3.2	12,175	0.03%
2021/04/27	1	107.50	3	106.83	108.50	-2	12,241	-0.02%
2021/04/26	2.2	106.95	0	0.00	107.50	2.2	12,198	0.02%
2021/04/23	0	0.00	1	105.50	107.00	-1	12,214	-0.01%
2021/04/22	12	108.08	7	108.64	108.00	5	12,183	0.04%
2021/04/21	1	107.50	2	108.00	108.50	-1	11,993	-0.01%
2021/04/20	3.1	110.79	12	109.50	109.50	-8.9	11,881	-0.07%
2021/04/19	3	110.67	0	111.25	111.50	3	11,803	0.03%
2021/04/16	6.6	109.68	11	108.82	109.00	-4.5	11,759	-0.04%
2021/04/15	7.1	107.15	10	107.70	108.00	-3	11,627	-0.03%
2021/04/14	0.1	103.00	20	103.55	104.00	-19.9	11,382	-0.18%
2021/04/13	8	102.50	0	0.00	102.00	8	11,226	0.07%
2021/04/12	6.3	102.84	2.3	102.93	103.00	4	11,162	0.04%
2021/04/09	5	102.40	9.1	102.00	103.00	-4.1	11,135	-0.04%
2021/04/08	0	0.00	5	99.98	100.50	-5	11,059	-0.05%
2021/04/01	2	100.50	2	100.50	100.50	0	11,227	0.00%
2021/03/31	0	0.00	0.5	100.50	101.00	-0.5	11,238	0.00%
2021/03/29	0	0.00	0	101.00	101.50	0	11,165	0.00%
2021/03/26	4	101.00	2	101.00	101.00	2	11,355	0.02%
2021/03/25	0	0.00	9	99.72	100.00	-9	11,504	-0.08%
2021/03/24	0.5	99.60	0	0.00	98.90	0.5	11,542	0.00%
2021/03/23	4	100.25	0	0.00	99.60	4	11,488	0.03%
2021/03/22	4	97.43	3	98.37	100.00	1	11,485	0.01%
2021/03/19	12.3	98.00	0	98.00	97.10	12.3	11,390	0.11%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/16	2	100.50	0	0.00	101.00	2	10,913	0.02%
2021/03/15	1	104.00	0	0.00	103.00	1	10,831	0.01%
2021/03/12	1	104.50	1	105.00	105.00	0	10,818	0.00%
2021/03/11	0.1	105.50	0	0.00	105.00	0.1	10,867	0.00%
2021/03/10	1	104.50	2	104.00	104.50	-1	10,873	-0.01%
2021/03/09	0	0.00	4	102.38	102.50	-4	10,713	-0.04%
2021/03/08	3	102.17	4	101.88	101.50	-1	10,687	-0.01%
2021/03/05	1	101.00	3	101.50	101.50	-2	10,640	-0.02%
2021/03/04	1	102.49	4	101.63	101.50	-3	10,798	-0.03%
2021/03/03	0	100.50	12	100.63	101.00	-12	10,696	-0.11%
2021/03/02	0	0.00	2	99.05	98.20	-2	10,379	-0.02%
2021/02/26	3.1	97.74	0	0.00	97.50	3.1	10,298	0.03%
2021/02/25	0	0.00	14	100.00	100.00	-14	10,107	-0.14%
2021/02/24	12	99.93	4	100.50	100.00	8	10,050	0.08%
2021/02/23	20	98.39	27	99.14	99.70	-7	9,860	-0.07%
2021/02/22	2	97.50	3	97.20	97.10	-1	9,591	-0.01%
2021/02/19	1	95.50	1	96.50	95.30	0	9,516	0.00%
2021/02/18	1	96.30	0	0.00	95.90	1	9,546	0.01%
2021/02/17	2	92.30	13	94.95	96.20	-11	9,652	-0.11%
2021/02/02	0	0.00	1	90.10	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	1	88.10	88.10	-1	10,368	-0.01%
2021/01/29	1.2	87.33	2	87.20	87.00	-0.8	10,363	-0.01%
2021/01/28	3	88.87	0	89.30	89.10	3	10,225	0.03%
2021/01/26	1	91.40	0	0.00	91.10	1	10,166	0.01%
2021/01/25	0	0.00	1	91.10	92.40	-1	10,060	-0.01%
2021/01/22	5	90.60	2	91.60	90.60	3	10,035	0.03%
2021/01/20	11.3	91.79	1	92.40	91.60	10.3	9,906	0.10%
2021/01/19	1	92.60	0	0.00	93.20	1	9,717	0.01%
2021/01/18	3	92.37	1	92.60	93.10	2	9,675	0.02%
2021/01/15	5.2	95.56	0	0.00	94.50	5.2	9,544	0.05%
2021/01/14	2	97.15	0	0.00	97.40	2	9,381	0.02%
2021/01/12	0	0.00	1.1	97.36	97.60	-1.1	9,228	-0.01%
2021/01/08	0	0.00	25	97.50	98.00	-25	8,987	-0.28%
2021/01/07	0	0.00	3	96.23	97.10	-3	8,858	-0.03%
2021/01/06	6	94.23	3	94.92	94.40	3	8,694	0.03%
2021/01/05	9.8	95.16	3	95.90	95.00	6.8	8,583	0.08%
2021/01/04	0	0.00	15	96.63	96.70	-15	8,496	-0.18%
2020/12/31	3	97.43	4	96.85	96.40	-1	8,346	-0.01%
2020/12/30	0	96.20	7	95.29	96.70	-7	8,215	-0.08%
2020/12/29	1	93.50	1	94.00	94.00	0	8,033	0.00%
2020/12/28	2	93.60	2	93.60	93.80	0	8,040	0.00%
2020/12/25	1	92.90	6	92.92	92.80	-5	8,039	-0.06%
2020/12/24	0	0.00	1	92.00	92.60	-1	8,038	-0.01%
2020/12/23	1	91.70	0	0.00	91.50	1	8,049	0.01%
2020/12/22	4	93.20	4	93.18	92.10	0	8,079	0.00%
2020/12/21	0	0.00	13	91.81	92.30	-13	8,082	-0.16%
2020/12/18	3	89.33	2	89.40	88.20	1	7,923	0.01%
2020/12/16	0	0.00	1	90.20	90.20	-1	8,259	-0.01%
2020/12/11	1	89.40	0	0.00	89.80	1	8,648	0.01%
2020/12/10	2	90.05	4	89.80	89.90	-2	8,584	-0.02%
2020/12/09	0	89.90	1	89.80	90.00	-1	8,508	-0.01%
2020/12/08	2	90.10	2	89.50	89.50	0	8,451	0.00%
2020/12/04	3	89.57	9	89.70	89.30	-6	8,247	-0.07%
2020/12/03	2	87.50	2	88.40	88.50	0	8,034	0.00%
2020/12/01	1	86.10	48	86.99	87.60	-47	7,914	-0.59%
2020/11/30	46	86.40	0	0.00	85.20	46	7,883	0.58%
2020/11/27	4	86.93	10	86.80	87.20	-6	7,655	-0.08%
2020/11/26	0	0.00	0.1	87.90	87.60	-0.1	7,605	0.00%
2020/11/24	10.1	88.24	0	0.00	87.60	10.1	7,656	0.13%
2020/11/23	0	0.00	2	88.60	88.80	-2	7,598	-0.03%
2020/11/20	0	0.00	0	87.90	88.30	0	7,505	0.00%
2020/11/18	1	87.40	2.1	87.81	88.00	-1.1	7,348	-0.01%
2020/11/17	2	87.50	3	87.77	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	2	88.05	88.10	-2	7,186	-0.03%
2020/11/13	12	86.75	54	86.90	87.00	-42	6,953	-0.60%
2020/11/12	33	87.52	14	87.84	88.00	19	6,845	0.28%
2020/11/11	21	87.96	14.1	87.91	89.00	7	6,688	0.10%
2020/11/10	0	0.00	11	83.62	84.90	-11	6,018	-0.18%
2020/11/09	0.1	81.50	0	0.00	81.80	0.1	5,593	0.00%
2020/11/06	4	81.30	1	81.50	81.50	3	5,562	0.05%
2020/11/04	0	0.00	2	81.05	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	3	80.83	81.00	-3	5,642	-0.05%
2020/10/30	0	0.00	0	79.10	79.10	0	5,603	0.00%
2020/10/29	1	78.50	1	79.00	78.90	0	5,577	0.00%
2020/10/27	1	79.91	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	3	80.30	80.20	-3	5,695	-0.05%
2020/10/21	0	0.00	0.4	79.30	79.00	-0.4	6,090	-0.01%
2020/10/19	0	0.00	2	79.30	79.10	-2	6,203	-0.03%
2020/10/15	4	79.43	0	0.00	79.20	4	6,293	0.06%
2020/10/14	1	80.50	0	0.00	80.00	1	6,238	0.02%
2020/10/13	1	80.40	0	0.00	80.90	1	6,247	0.02%
2020/10/12	1	81.20	0	0.00	81.20	1	6,341	0.02%
2020/10/07	2	80.90	0	0.00	80.80	2	6,625	0.03%
2020/10/06	1	81.00	0	0.00	81.20	1	6,681	0.01%
2020/10/05	0	0.00	1	79.60	80.00	-1	6,730	-0.01%
2020/09/30	3	79.00	0	0.00	78.60	3	6,726	0.04%
2020/09/29	2	78.90	1	79.00	78.90	1	6,763	0.01%
2020/09/28	0	0.00	2	79.30	79.40	-2	6,847	-0.03%
2020/09/25	0	0.00	2	78.70	79.00	-2	6,906	-0.03%
2020/09/24	5	77.90	0	0.00	78.00	5	6,873	0.07%
2020/09/23	5	80.30	1	80.30	80.10	4	7,012	0.06%
2020/09/22	6	81.68	5	81.78	81.40	1	7,252	0.01%
2020/09/21	1	82.10	3	83.00	83.30	-2	7,319	-0.03%
2020/09/18	7	81.76	14	81.63	81.60	-7	7,144	-0.10%
2020/09/15	1	78.90	0.1	79.30	79.20	1	6,902	0.01%
2020/09/11	2	78.30	0	0.00	79.00	2	7,164	0.03%
2020/09/08	0	0.00	1.1	79.71	79.60	-1.1	7,436	-0.02%
2020/09/07	12	79.49	0	0.00	79.60	12	7,528	0.16%
2020/09/04	4.1	78.26	0	0.00	78.50	4.1	7,597	0.05%
2020/09/03	1	78.40	1	78.70	78.40	0	7,625	0.00%
2020/09/02	1	78.00	1	78.20	78.00	0	7,652	0.00%
2020/09/01	1	77.60	0	0.00	77.90	1	7,748	0.01%
2020/08/31	4	78.60	1	78.40	78.20	3	7,764	0.04%
2020/08/28	2	78.80	2	79.05	78.90	0	7,779	0.00%
2020/08/27	2	79.00	0	0.00	78.90	2	7,887	0.03%
2020/08/26	1	79.10	0	0.00	79.60	1	7,903	0.01%
2020/08/24	3	79.27	2	79.20	79.20	1	9,137	0.01%
2020/08/21	1	79.50	0	0.00	79.80	1	9,309	0.01%
2020/08/20	0	0.00	3	78.90	79.00	-3	9,358	-0.03%
2020/08/19	7	81.00	0	0.00	80.50	7	9,369	0.07%
2020/08/18	1	81.10	0	0.00	81.40	1	9,408	0.01%
2020/08/17	1	81.60	0	0.00	81.50	1	9,492	0.01%
2020/08/14	1	80.70	0	0.00	80.80	1	9,534	0.01%
2020/08/13	1	80.50	0	0.00	80.90	1	9,588	0.01%
2020/08/12	0	0.00	2	80.60	80.70	-2	9,859	-0.02%
2020/08/11	0	0.00	5	81.96	81.50	-5	9,924	-0.05%
2020/08/10	0	0.00	1	80.00	81.10	-1	9,915	-0.01%
2020/08/07	0	0.00	3	80.13	79.60	-3	10,038	-0.03%
2020/08/06	2	79.30	1	79.30	79.10	1	10,188	0.01%
2020/08/05	9	78.04	0	0.00	78.10	9	10,201	0.09%
2020/08/04	1.1	77.64	0	0.00	77.60	1.1	10,244	0.01%
2020/08/03	6	77.75	0	0.00	77.40	6	10,268	0.06%
2020/07/31	6	78.90	0	0.00	78.50	6	10,240	0.06%
2020/07/30	2	78.30	1.4	79.14	78.50	0.6	10,295	0.01%
2020/07/29	1	79.10	0	0.00	77.90	1	10,295	0.01%
2020/07/28	2	77.30	3.3	77.25	77.30	-1.3	10,402	-0.01%
2020/07/27	0	0.00	1	78.30	78.10	-1	10,446	-0.01%
2020/07/24	2	79.85	0	0.00	79.70	2	10,367	0.02%
2020/07/23	2	80.25	0	0.00	80.10	2	10,299	0.02%
2020/07/22	0	0.00	1	80.50	80.50	-1	10,353	-0.01%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/20	0	0.00	1	80.30	80.50	-1	10,331	-0.01%
2020/07/17	1	81.30	0	0.00	81.00	1	10,441	0.01%
2020/07/15	3	80.17	1	80.80	80.40	2	10,629	0.02%
2020/07/14	5	81.32	3	81.10	81.00	2	10,534	0.02%
2020/07/13	2	82.00	3	82.13	82.00	-1	10,498	-0.01%
2020/07/10	1	82.10	4	82.10	82.00	-3	10,520	-0.03%
2020/07/09	7.3	83.23	1	83.10	83.00	6.3	10,542	0.06%
2020/07/08	1	83.60	1	83.40	83.20	0	10,538	0.00%
2020/07/07	1.3	84.08	2	84.00	83.70	-0.8	10,536	-0.01%
2020/07/03	4	84.55	0	0.00	84.30	4	10,553	0.04%
2020/07/02	14	83.85	2	84.00	83.80	12	10,656	0.11%
2020/07/01	2	87.95	115	87.98	87.60	-113	10,480	-1.08%	大賣/鉅額交易
2020/06/30	2	87.60	0	0.00	87.60	2	10,251	0.02%
2020/06/29	5	86.70	0	0.00	86.60	5	10,181	0.05%
2020/06/23	0	0.00	4	86.75	86.90	-4	10,232	-0.04%
2020/06/22	2	87.50	0	0.00	86.80	2	10,270	0.02%
2020/06/19	1	85.80	1	86.90	85.80	0	10,360	0.00%
2020/06/18	10	85.90	0	0.00	86.20	10	10,343	0.10%
2020/06/16	2	86.45	0	0.00	86.10	2	10,812	0.02%
2020/06/15	1	85.90	1	86.80	86.00	0	11,086	0.00%
2020/06/12	1	86.50	1	86.10	86.40	0	11,363	0.00%
2020/06/11	3	88.07	5	88.24	88.00	-2	11,489	-0.02%
2020/06/09	2	89.20	0	0.00	89.50	2	11,742	0.02%
2020/06/08	0	0.00	2	89.20	89.20	-2	11,910	-0.02%
2020/06/04	5	86.70	3	86.63	86.80	2	11,887	0.02%
2020/06/03	0	0.00	4	85.95	86.10	-4	11,988	-0.03%
2020/06/02	4	84.18	0	0.00	84.30	4	11,906	0.03%
2020/06/01	4	83.95	0	0.00	83.80	4	11,880	0.03%
2020/05/29	6	83.00	0	0.00	83.00	6	11,774	0.05%
2020/05/28	1	85.40	3	85.30	83.80	-2	10,725	-0.02%
2020/05/27	1	85.30	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	2	85.95	85.70	-2	10,771	-0.02%
2020/05/25	1	84.00	0	0.00	84.30	1	10,845	0.01%
2020/05/22	5	85.28	0	0.00	85.00	5	10,912	0.05%
2020/05/21	2	86.20	1	86.30	86.50	1	10,883	0.01%
2020/05/19	1	87.10	2	87.35	86.20	-1	10,818	-0.01%
2020/05/18	0	0.00	2	85.05	85.00	-2	10,570	-0.02%
2020/05/15	1	83.40	0	0.00	83.60	1	10,494	0.01%
2020/05/14	6	83.77	0	0.00	83.50	6	10,434	0.06%
2020/05/13	6	85.13	0	0.00	85.10	6	10,279	0.06%
2020/05/11	0	0.00	1	87.20	87.50	-1	10,042	-0.01%
2020/05/07	1	85.50	0	0.00	85.30	1	9,948	0.01%
2020/05/06	1	85.30	0	0.00	85.30	1	9,909	0.01%
2020/05/05	0	0.00	1	85.50	85.80	-1	9,864	-0.01%
2020/05/04	58	85.03	6.7	85.40	85.50	51.3	9,859	0.52%
2020/04/30	1	85.90	4	86.18	87.90	-3	9,734	-0.03%
2020/04/29	4	83.80	1	83.50	83.80	3	9,589	0.03%
2020/04/28	2	82.45	0	0.00	82.70	2	9,566	0.02%
2020/04/27	1	81.60	4	82.20	82.00	-3	9,793	-0.03%
2020/04/24	1	80.00	2	80.40	80.00	-1	9,704	-0.01%
2020/04/23	13	80.58	1	81.10	80.40	12	9,671	0.12%
2020/04/22	4	79.18	1	80.20	80.20	3	9,608	0.03%
2020/04/21	7	80.77	1	80.20	80.10	6	9,523	0.06%
2020/04/20	5	81.96	1	82.50	82.40	4	9,439	0.04%
2020/04/17	1	84.00	2	83.40	83.20	-1	9,319	-0.01%
2020/04/16	1	82.30	0	0.00	82.10	1	9,199	0.01%
2020/04/15	3	83.23	0	0.00	83.10	3	9,122	0.03%
2020/04/14	1	81.80	3	82.47	82.20	-2	9,057	-0.02%
2020/04/13	2	80.95	2	81.45	80.70	0	9,011	0.00%
2020/04/10	2	82.35	2	82.35	81.90	0	9,003	0.00%
2020/04/09	2	80.35	0	0.00	80.60	2	8,969	0.02%
2020/04/08	2	80.40	2	80.25	80.40	0	8,895	0.00%
2020/04/07	1	79.40	2	79.60	79.80	-1	8,766	-0.01%
2020/04/06	2	77.45	0	0.00	77.60	2	8,649	0.02%
2020/04/01	1	74.80	1	75.20	74.40	0	8,483	0.00%
2020/03/31	54	75.50	0	0.00	75.10	54	8,397	0.64%
2020/03/27	1	75.00	3	75.50	74.70	-2	8,114	-0.02%
2020/03/26	3	74.07	5	75.00	74.10	-2	7,992	-0.03%
2020/03/25	3	74.20	2	74.95	74.90	1	7,960	0.01%
2020/03/24	5	69.50	0	0.00	70.50	5	7,851	0.06%
2020/03/23	0	0.00	1	66.40	66.70	-1	7,820	-0.01%
2020/03/20	13	68.28	35	69.00	68.80	-22	7,659	-0.29%
2020/03/19	4	66.05	0	0.00	66.60	4	7,292	0.05%
2020/03/18	0	0.00	1	72.60	70.00	-1	6,941	-0.01%
2020/03/17	6	76.75	0	0.00	74.60	6	6,617	0.09%
2020/03/16	7	79.50	4	80.15	78.20	3	6,390	0.05%
2020/03/13	1	78.00	0.5	81.00	80.60	0.5	6,270	0.01%
2020/03/12	8	84.08	1	84.30	84.00	7	5,995	0.12%
2020/03/11	3	88.70	0	0.00	88.90	3	5,750	0.05%
2020/03/10	2	88.90	0	0.00	89.00	2	5,679	0.04%
2020/03/09	2	89.10	1	89.50	89.30	1	5,588	0.02%
2020/03/05	2	92.65	0	0.00	93.30	2	5,331	0.04%
2020/03/03	1.2	91.68	0	0.00	91.60	1.2	5,337	0.02%
2020/03/02	1.1	89.82	4	89.70	90.00	-2.9	5,293	-0.06%
2020/02/27	1	91.10	1	91.10	91.00	0	5,456	0.00%
2020/02/26	0	0.00	1	91.80	91.50	-1	5,311	-0.02%
2020/02/24	1	93.00	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1.1	95.67	0	0.00	94.70	1.1	4,996	0.02%
2020/02/19	0	0.00	100	95.80	96.20	-100	4,956	-2.02%
2020/02/17	1	94.20	0	0.00	94.80	1	4,913	0.02%
2020/02/14	100	94.95	0	0.00	95.20	100	4,907	2.04%
2020/02/13	0	0.00	1	95.00	94.80	-1	4,905	-0.02%
2020/02/10	3	93.47	0	0.00	94.00	3	4,973	0.06%
2020/02/06	0	0.00	1	94.30	94.50	-1	5,046	-0.02%
2020/02/05	0	0.00	1.3	92.76	92.70	-1.3	5,046	-0.02%
2020/02/03	1	93.50	0	0.00	93.00	1	4,997	0.02%
2020/01/30	1	91.70	0	0.00	91.60	1	4,914	0.02%
2020/01/17	1	98.60	15.8	98.34	99.00	-14.8	4,679	-0.32%
2020/01/16	0	0.00	2	97.90	97.90	-2	4,734	-0.04%
2020/01/14	0	0.00	0.1	99.00	98.80	-0.1	4,751	0.00%
2020/01/10	0	0.00	2	99.80	99.80	-2	4,702	-0.04%
2020/01/09	2	100.50	0	0.00	100.00	2	4,768	0.04%
2020/01/07	0	0.00	8	101.50	101.50	-8	4,814	-0.17%
2019/12/25	0	0.00	1	100.00	100.00	-1	4,830	-0.02%
2019/12/23	0	0.00	2.1	100.98	101.00	-2.1	4,912	-0.04%
2019/12/20	0	0.00	0.8	100.00	101.00	-0.8	4,972	-0.02%
2019/12/16	1	97.00	0	0.00	96.80	1	4,750	0.02%
2019/12/13	1	97.20	1	97.20	96.80	0	4,768	0.00%
2019/12/12	0.5	96.90	0	0.00	96.90	0.5	4,765	0.01%
2019/12/05	8	96.60	0	0.00	96.40	8	4,997	0.16%
2019/12/03	0	0.00	5	97.10	97.50	-5	5,063	-0.10%
2019/11/29	1	98.00	0	0.00	97.20	1	5,162	0.02%
2019/11/28	0	0.00	1	98.30	98.30	-1	5,154	-0.02%
2019/11/27	5	98.30	2	97.60	98.40	3	5,230	0.06%
2019/11/13	2	96.40	0	0.00	96.30	2	5,417	0.04%
2019/11/12	0	0.00	1	96.70	96.90	-1	5,585	-0.02%
2019/11/11	0.8	97.00	0	0.00	97.00	0.8	5,621	0.01%
2019/11/08	0	0.00	30	97.40	97.40	-30	5,701	-0.53%
2019/11/07	0.1	98.20	0	0.00	98.20	0.1	5,712	0.00%
2019/11/05	0	0.00	2	98.80	98.90	-2	5,736	-0.03%
2019/11/04	2	98.20	0	0.00	98.90	2	5,770	0.03%
2019/10/29	0.1	97.30	2	97.55	97.70	-1.9	6,160	-0.03%
2019/10/24	0	0.00	2	97.00	97.50	-2	6,214	-0.03%
2019/10/17	1	96.50	0	0.00	96.60	1	6,329	0.02%
2019/10/08	1	94.70	0	0.00	94.30	1	6,398	0.02%
2019/10/02	1	94.50	0	0.00	93.80	1	6,552	0.02%
2019/10/01	5	94.50	0	0.00	94.80	5	6,514	0.08%
2019/09/27	0	0.00	5	94.90	94.50	-5	6,460	-0.08%
2019/09/26	0	0.00	0.2	96.20	96.20	-0.2	6,476	0.00%
2019/09/24	0	0.00	1	96.00	96.70	-1	6,941	-0.01%
2019/09/16	5	99.12	2	98.00	98.00	3	7,083	0.04%
2019/09/06	1	95.60	0	0.00	95.20	1	7,008	0.01%
2019/09/03	1	94.10	0	0.00	93.70	1	6,918	0.01%
2019/09/02	0	0.00	1	94.60	94.00	-1	6,934	-0.01%
2019/08/30	0	0.00	3	92.23	94.10	-3	6,924	-0.04%
2019/08/29	1	91.00	0	0.00	91.40	1	6,840	0.01%
2019/08/28	0.1	92.00	0	0.00	91.50	0.1	6,869	0.00%
2019/08/27	31	91.95	0	0.00	90.60	31	6,881	0.45%
2019/08/26	9	91.81	0	0.00	91.70	9	6,754	0.13%
2019/08/22	0	0.00	1	93.20	92.30	-1	6,793	-0.01%
2019/08/21	1	93.10	0	0.00	92.90	1	6,924	0.01%
2019/08/20	3	92.43	0	0.00	93.10	3	6,882	0.04%
2019/08/16	13	90.82	0	0.00	91.10	13	6,895	0.19%
2019/08/15	1	90.90	10	91.70	90.30	-9	6,805	-0.13%
2019/08/14	8	94.13	0	0.00	93.60	8	6,690	0.12%
2019/08/13	1	92.20	0	0.00	92.50	1	6,664	0.02%
2019/08/12	4	94.45	2	94.00	93.90	2	6,550	0.03%
2019/08/08	0.1	95.70	0	0.00	95.20	0.1	6,527	0.00%
2019/08/07	0	0.00	1	95.00	95.30	-1	6,532	-0.02%
2019/08/06	1.1	95.13	0	0.00	95.80	1.1	6,521	0.02%
2019/08/05	25	95.80	0	0.00	96.50	25	6,467	0.39%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/22	2	102.00	80	102.00	102.00	-78	6,344	-1.23%
2019/07/19	61	101.00	0	0.00	101.00	61	6,300	0.97%
2019/07/17	16	101.50	0	0.00	102.00	16	6,279	0.25%
2019/07/15	32	104.50	0	0.00	105.50	32	6,133	0.52%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/11	5	103.50	2	103.00	102.50	3	6,168	0.05%
2019/07/10	2	102.25	0	0.00	103.00	2	6,195	0.03%
2019/07/09	2	101.50	2	102.00	102.00	0	6,179	0.00%
2019/07/08	0	0.00	0.1	104.00	104.00	-0.1	6,132	0.00%
2019/07/05	2	104.75	0	0.00	104.50	2	6,113	0.03%
2019/07/04	0	0.00	0	105.00	104.50	0	6,139	0.00%
2019/07/03	3	104.83	0	0.00	105.00	3	6,196	0.05%
2019/07/02	6	106.83	0	106.00	105.50	6	6,233	0.10%
2019/06/26	0	0.00	2	114.00	114.50	-2	5,738	-0.03%
2019/06/25	0	0.00	2	114.50	114.50	-2	5,731	-0.03%
2019/06/21	0	0.00	0.8	112.50	113.00	-0.8	5,683	-0.01%
2019/05/31	0	0.00	1	110.00	110.50	-1	5,843	-0.02%
2019/05/30	0	109.50	0	0.00	110.00	0	5,854	0.00%
2019/05/14	1	108.00	0	0.00	108.00	1	6,161	0.02%
2019/05/10	5	109.50	0	0.00	109.50	5	6,228	0.08%
2019/05/08	0	0.00	1	110.00	109.50	-1	6,271	-0.02%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/22	0	0.00	1	108.50	108.50	-1	6,272	-0.02%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/16	1	108.00	3	109.00	109.00	-2	6,733	-0.03%
2019/04/11	3	110.00	0	0.00	110.00	3	6,844	0.04%
2019/04/09	0	0.00	1	109.50	109.50	-1	6,949	-0.01%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/03/29	1	109.00	0	0.00	109.50	1	6,672	0.01%
2019/03/28	1	108.50	0	0.00	109.00	1	6,619	0.02%
2019/03/25	1	106.50	0	0.00	106.50	1	6,698	0.01%
2019/03/18	0	0.00	1.2	106.50	106.50	-1.2	6,811	-0.02%
2019/03/08	0	0.00	1	104.50	104.00	-1	6,740	-0.01%
2019/03/07	0	0.00	2	104.25	105.50	-2	6,752	-0.03%
2019/03/06	0	0.00	2	102.75	103.00	-2	6,719	-0.03%
2019/03/05	3	101.50	0	0.00	102.00	3	6,726	0.04%
2019/02/22	1	104.00	0	0.00	104.00	1	6,474	0.02%
2019/01/30	4	101.00	0	0.00	102.00	4	6,170	0.06%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/08	0.2	101.50	1	102.50	102.00	-0.9	6,152	-0.01%
2019/01/03	1	96.60	0	0.00	96.00	1	6,528	0.02%
2019/01/02	0	0.00	1	99.90	97.60	-1	6,492	-0.02%
2018/12/28	0	0.00	2	98.80	101.00	-2	6,477	-0.03%
2018/12/13	2	98.75	0	0.00	99.10	2	8,201	0.02%
2018/12/12	2	98.60	0	0.00	99.00	2	8,322	0.02%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/04	0	0.00	1	101.50	101.50	-1	8,409	-0.01%
2018/11/30	0	0.00	1	99.60	100.00	-1	8,334	-0.01%
2018/11/29	1	99.50	0	0.00	99.50	1	8,247	0.01%
2018/11/27	1	99.40	0	0.00	99.00	1	8,158	0.01%
2018/11/12	0	0.00	1	101.00	101.00	-1	8,328	-0.01%
2018/11/02	1	99.70	0	0.00	101.00	1	8,073	0.01%
2018/10/25	6	99.37	0	0.00	98.60	6	8,005	0.07%
2018/10/19	2	100.50	3	102.17	103.00	-1	8,124	-0.01%
2018/10/17	1	103.00	1	105.00	103.00	0	8,154	0.00%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/11	3	106.33	0	0.00	103.00	3	7,886	0.04%
2018/10/05	1	110.00	3	112.00	111.00	-2	7,649	-0.03%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	115.00	0	0.00	115.00	1	7,791	0.01%
2018/09/27	0	0.00	1	117.00	117.00	-1	7,968	-0.01%
2018/09/21	3	118.00	1	119.00	117.50	2	7,687	0.03%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/05	2	113.50	0	0.00	113.50	2	8,014	0.02%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/22	0	0.00	1	110.00	109.50	-1	7,262	-0.01%
2018/06/21	0	0.00	1	108.00	108.50	-1	7,212	-0.01%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/19	1	104.50	1	106.00	105.50	0	7,317	0.00%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/14	0	0.00	2	107.00	106.50	-2	7,137	-0.03%
2018/06/13	1	107.00	0	0.00	107.50	1	7,016	0.01%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/08	2	108.25	0	0.00	108.50	2	6,968	0.03%
2018/06/06	0	0.00	1	109.50	109.50	-1	6,838	-0.01%
2018/06/04	1	109.50	1	110.50	110.50	0	6,788	0.00%
2018/06/01	0	0.00	2	109.25	109.50	-2	6,780	-0.03%
2018/05/31	0	0.00	2	110.50	107.50	-2	6,732	-0.03%
2018/05/30	2	108.25	2	108.50	108.50	0	6,403	0.00%
2018/05/29	0	0.00	0.1	109.50	110.00	-0.1	6,307	0.00%
2018/05/25	3	109.17	1	108.50	108.50	2	6,335	0.03%
2018/05/24	2	109.00	4	109.88	111.00	-2	6,332	-0.03%
2018/05/23	1	109.00	1	109.50	110.00	0	6,344	0.00%
2018/05/22	5	110.90	1	110.00	109.50	4	6,378	0.06%
2018/05/21	1	112.00	1	112.50	112.50	0	6,457	0.00%
2018/05/17	1	112.00	0.1	111.00	111.50	0.9	6,680	0.01%
2018/05/14	0	0.00	5	109.00	111.00	-5	6,720	-0.07%
2018/05/11	0	0.00	2	108.00	108.50	-2	6,657	-0.03%
2018/05/10	1	105.50	0	0.00	106.00	1	6,671	0.01%
2018/05/04	0	0.00	1	106.50	105.00	-1	6,816	-0.01%
2018/04/30	0	0.00	1	105.50	104.50	-1	6,946	-0.01%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/23	1	105.50	0	0.00	105.50	1	6,973	0.01%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/09	0	0.00	1	104.00	105.00	-1	7,376	-0.01%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/29	1	103.50	0	0.00	103.00	1	7,634	0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	1	103.00	1	104.00	104.50	0	7,557	0.00%
2018/03/21	0	0.00	5.7	106.82	106.50	-5.7	7,365	-0.08%
2018/03/07	0	0.00	1.1	101.50	101.50	-1.1	7,207	-0.02%
2018/03/06	1	101.50	0	0.00	101.50	1	7,229	0.01%
2018/02/21	0	0.00	1	103.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	1	101.50	101.00	-1	7,206	-0.01%
2018/02/09	2	98.20	0	0.00	97.80	2	7,078	0.03%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/06	2	96.95	0	0.00	96.70	2	6,692	0.03%
2018/02/05	2	98.95	2	98.30	100.50	0	6,548	0.00%
2018/01/31	0	0.00	1	101.00	103.50	-1	6,306	-0.02%
2018/01/29	1	104.00	0	0.00	104.50	1	6,165	0.02%
2018/01/26	0.7	103.00	0	0.00	103.50	0.7	6,101	0.01%
2018/01/25	0	0.00	1.2	101.00	101.50	-1.2	5,975	-0.02%
2018/01/24	0.1	99.20	0	0.00	99.20	0.1	5,895	0.00%
2018/01/23	1	100.00	0	0.00	100.00	1	5,883	0.02%
2018/01/11	1	100.00	1	100.50	101.00	0	5,442	0.00%
2018/01/10	1	101.00	1	102.00	101.00	0	5,364	0.00%
2018/01/09	0	0.00	1	102.00	102.50	-1	5,270	-0.02%
2018/01/08	0	0.00	1	98.50	99.50	-1	5,132	-0.02%
2018/01/03	0	0.00	2	98.00	98.50	-2	5,102	-0.04%
2018/01/02	0	0.00	1	98.20	98.10	-1	5,038	-0.02%