加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    538
  • 漲跌
    ▲10
  • 漲幅
    +1.89%
  • 成交量
    756張
  • 產業
    上市 紡織類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
儒鴻 (1476)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000531.00528.0007890.00%
2024/06/200529.0000.00534.0007850.00%
2024/06/190534.0000.00532.0008010.00%
2024/06/180525.000.2526.00527.00-0.1799-0.02%
2024/06/170530.0000.00532.0008050.00%
2024/06/1300.000534.00538.0008060.00%
2024/06/111.1542.7300.00539.001.18090.14%
2024/06/070.1531.0000.00551.000.17970.01%
2024/06/060.1524.002521.50524.00-1.9754-0.25%
2024/06/0500.001504.00499.50-1731-0.14%
2024/06/041.1491.8600.00491.501.17360.15%
2024/05/3100.001488.08485.00-1723-0.14%
2024/05/281486.0000.00486.5017100.14%
2024/05/240489.6400.00487.5006940.00%
2024/05/210471.5000.00466.0006450.00%
2024/05/2000.002482.50482.50-2638-0.31%
2024/05/070491.0000.00490.5007030.00%
2024/05/030498.0000.00495.0006880.00%
2024/04/290520.0000.00519.0006800.00%
2024/03/1800.000570.00569.0005460.00%
2024/03/1400.001575.00579.00-1547-0.18%
2024/03/0700.000543.00542.0005270.00%
2024/03/040558.6900.00552.0005540.00%
2024/03/010559.0000.00564.0005570.00%
2024/02/210542.0000.00548.0005250.00%
2024/01/1000.000.1544.00552.00-0.1589-0.01%
2024/01/0800.000.2549.00546.00-0.2600-0.03%
2024/01/0500.000551.00550.0006020.00%
2024/01/040553.0000.00550.0006020.00%
2023/12/290.1563.0000.00562.000.16040.01%
2023/12/2700.000.1555.00557.00-0.1611-0.01%
2023/12/250.1551.0000.00549.000.16260.01%
2023/12/220.2552.0000.00551.000.26320.03%
2023/11/2900.000.1581.00584.00-0.1611-0.01%
2023/11/240.1572.0000.00576.000.16220.01%
2023/11/2100.000.1575.00572.00-0.1643-0.01%
2023/11/170.1574.0000.00578.000.16450.01%
2023/09/210497.6700.00494.5007300.00%
2023/07/2000.001517.00521.00-1658-0.15%
2023/07/191507.0000.00507.0016430.16%
2023/06/2800.000508.00509.000656-0.01%
2023/06/260503.0000.00502.0006510.01%
2023/06/1300.000490.00483.5006160.00%
2023/05/250465.2500.00460.0006770.00%
2023/04/0700.000486.00481.0009040.00%
2023/03/293496.673495.50496.5009200.00%
2023/03/1700.000461.50448.5008990.00%
2023/03/160458.5000.00452.0008860.00%
2023/03/1000.000.1469.25471.00-0.1879-0.01%
2023/03/0600.001468.50466.00-1856-0.12%
2023/03/031.1464.3400.00465.501.18410.13%
2023/02/220483.500.2480.00492.00-0.2764-0.02%
2023/02/090.1503.0000.00501.000.17890.01%
2023/02/020.1480.0000.00490.000.17850.01%
2023/01/0900.000.5501.00492.50-0.5767-0.07%
2023/01/041482.001480.50482.5007560.00%
2022/12/270.1487.5000.00489.000.17640.01%
2022/12/0100.000.1465.00461.00-0.1794-0.01%
2022/11/0800.000435.00435.0007960.00%
2022/10/271426.501425.00424.0008860.00%
2022/10/261418.001422.00424.5008840.00%
2022/10/241410.001403.50404.0008820.00%
2022/10/1400.003391.50390.50-3849-0.35%
2022/10/120389.0000.00400.0008460.00%
2022/10/0500.001408.00408.00-1856-0.12%
2022/09/301392.5000.00392.0018670.12%
2022/09/2800.001409.50408.00-1846-0.12%
2022/09/260422.5000.00416.0008520.00%
2022/09/2300.001435.00432.50-1861-0.12%
2022/09/220440.5000.00435.0008700.00%
2022/09/121481.0000.00482.0018600.12%
2022/09/0600.000445.00447.5008610.00%
2022/09/053448.0000.00448.5038610.35%
2022/09/021449.001455.00445.0008540.00%
2022/09/010429.0000.00433.0008390.00%
2022/08/2500.000466.50468.0008310.00%
2022/08/2200.000456.50457.5008670.00%
2022/08/120442.5000.00444.5009220.00%
2022/08/1100.000443.00444.0009580.00%
2022/08/100418.0000.00416.5009410.00%
2022/08/0300.000415.69410.0009480.00%
2022/08/020405.0000.00403.0009660.00%
2022/07/280411.8300.00408.5009980.00%
2022/07/1400.000431.00433.5009990.00%
2022/07/1300.000429.00426.0001,0000.00%
2022/07/120422.7000.00423.5009930.00%
2022/07/110430.000434.40430.5009790.00%
2022/07/0700.000420.00420.0009560.00%
2022/07/0600.000404.00402.0009580.00%
2022/07/050398.0000.00398.0009640.00%
2022/07/010406.0000.00405.5009660.00%
2022/06/300421.5000.00415.5009690.00%
2022/06/290450.0000.00437.0009710.00%
2022/06/270485.0000.00483.0009720.00%
2022/06/0900.000.1505.00508.00-0.11,1540.00%
2022/05/260464.5000.00460.0001,2980.00%
2022/05/191461.2500.00462.5011,2610.08%
2022/05/180493.0000.00495.0001,2300.00%
2022/05/171500.0000.00505.0011,2190.08%
2022/05/112495.253495.50505.00-11,181-0.08%
2022/04/250478.0000.00475.0001,1030.00%
2022/04/1500.000.1479.50466.50-0.11,0800.00%
2022/04/1400.000.2480.50482.00-0.21,090-0.02%
2022/04/130.2483.3300.00480.000.21,1040.02%
2022/04/110.1486.0000.00485.000.11,1240.00%
2022/03/307476.867481.00481.5001,0580.00%
2022/03/291459.5000.00464.5011,0300.10%
2022/03/2100.000.1466.50468.50-0.1955-0.01%
2022/03/1800.000.1449.50450.00-0.1930-0.01%
2022/03/110.1436.4300.00437.500.18590.01%
2022/03/101.6464.8500.00453.001.68150.19%
2022/03/070528.0000.00526.0007430.00%
2022/01/210.1605.0000.00601.000.17360.01%
2022/01/100620.0000.00618.0007150.00%
2021/12/2100.000.1618.00620.00-0.1739-0.01%
2021/12/070.1612.0000.00615.000.17940.01%
2021/11/101670.0000.00663.0017960.13%
2021/11/0300.000595.00594.0007780.00%
2021/11/021605.0000.00607.0017900.13%
2021/11/0100.001.1616.79610.00-1.1792-0.14%
2021/10/190570.0000.00573.0008150.00%
2021/09/1400.000.1618.00612.00-0.1923-0.01%
2021/08/2000.001533.00535.00-1999-0.10%
2021/08/191508.1900.00510.0011,0090.10%
2021/08/170538.0000.00531.0001,0290.00%
2021/08/120560.0000.00567.0001,0850.00%
2021/07/190.1600.0000.00607.000.11,4010.00%
2021/07/150.1609.0000.00608.000.11,4430.01%
2021/07/081633.0000.00630.0011,4500.07%
2021/07/021679.001671.00656.0001,4490.00%
2021/06/3000.001655.00656.00-11,444-0.07%
2021/06/291648.0000.00650.0011,4370.07%
2021/06/2200.000.1634.43636.00-0.11,439-0.01%
2021/06/091620.0400.00624.0011,4240.07%
2021/06/040.1632.0000.00631.000.11,5140.00%
2021/06/030651.0000.00649.0001,5210.00%
2021/05/270641.0000.00657.0001,5210.00%
2021/05/2500.000661.00634.0001,5010.00%
2021/05/240677.0000.00657.0001,4830.00%
2021/05/180575.0000.00606.0001,4060.00%
2021/05/111623.001628.00623.0001,2540.00%
2021/05/101609.001613.90613.0001,1910.00%
2021/05/0600.001577.93568.00-11,126-0.09%
2021/04/280.1526.0000.00528.000.11,0850.00%
2021/04/2200.001555.00551.00-11,093-0.09%
2021/04/211525.0000.00517.0011,0710.09%
2021/04/201539.0000.00538.0011,0700.09%
2021/04/1900.000.1539.00538.00-0.11,074-0.01%
2021/03/290.1475.5000.00473.000.11,1500.01%
2021/03/112490.252488.75494.5001,0790.00%
2021/03/0800.001443.00435.50-1985-0.10%
2021/01/1200.001425.00425.00-11,060-0.09%
2021/01/111417.0000.00415.5011,0450.10%
2020/12/2800.001408.00410.00-1973-0.10%
2020/12/2200.000.1396.50396.50-0.1961-0.01%
2020/12/070.1388.5000.00387.500.19720.01%
2020/12/011400.0000.00399.5019540.10%
2020/08/2500.001392.50383.50-11,383-0.07%
2020/08/211385.5000.00384.0011,4100.07%
2020/08/0400.001351.00347.00-11,712-0.06%
2020/07/3000.002349.00350.50-21,740-0.11%
2020/06/241340.5000.00338.0011,9470.05%
2020/06/231342.505346.60344.00-41,964-0.20%
2020/06/225340.0000.00339.0051,9780.25%
2020/06/125329.0013.2323.14330.00-8.22,009-0.41%
2020/06/113340.0000.00338.0032,0070.15%
2020/06/093351.5000.00346.5032,0450.15%
2020/06/087348.939345.61350.00-22,045-0.10%
2020/06/0517327.6513329.65326.5042,0070.20%
2020/05/221303.001304.50294.5001,7750.00%
2020/05/1800.0056277.46273.50-561,569-3.57%
2020/05/1500.001269.00269.50-11,537-0.07%
2020/05/1416265.2200.00263.00161,5181.05%
2020/05/1326269.7100.00270.50261,4951.74%
2020/05/1220270.005271.50271.00151,4861.01%
2020/05/1100.002271.00282.00-21,450-0.14%
2020/05/085272.005273.50273.5001,4320.00%
2020/05/061283.0000.00283.0011,3990.07%
2020/05/041288.0000.00287.5011,3800.07%
2020/04/300.2300.5010294.25300.00-9.81,356-0.72%
2020/04/296289.006291.58288.0001,3300.00%
2020/04/231282.502278.50279.00-11,283-0.08%
2020/04/215283.0000.00278.0051,2690.39%
2020/04/206288.2511288.36288.00-51,251-0.40%
2020/04/173287.171283.00280.0021,2260.16%
2020/04/151293.501290.00289.0001,1980.00%
2020/04/142286.752293.00290.0001,1760.00%
2020/04/1000.001270.00270.00-11,115-0.09%
2020/04/092268.501267.50269.0011,0970.09%
2020/04/081248.501255.00262.0001,0570.00%
2020/04/071243.501247.00252.0001,0120.00%
2020/04/012237.001241.00236.5019400.11%
2020/03/301247.001239.50248.0009000.00%
2020/03/2700.001252.00250.50-1885-0.11%
2020/03/261250.002246.00246.00-1853-0.12%
2020/03/242221.002218.00221.0008140.00%
2020/03/202225.253230.33221.50-1788-0.13%
2020/03/191217.5000.00217.5017630.13%
2020/03/182242.501254.00241.5017370.14%
2020/03/1710247.0010256.25263.0007110.00%
2020/03/127312.1400.00301.5076041.16%
2020/03/113333.503336.50331.5005750.00%
2020/03/106338.256346.75337.0005610.00%
2020/03/093336.503339.50336.0005430.00%
2020/03/063352.0000.00351.0035250.57%
2020/02/261366.0000.00368.0014840.21%
2020/02/1000.001366.00364.00-1454-0.22%
2019/12/311401.0000.00403.0014330.23%
2019/11/2800.001398.00400.00-1605-0.17%
2019/11/251391.0000.00391.0016160.16%
2019/11/1300.000.1402.50399.50-0.1675-0.01%
2019/10/2800.000.1412.50412.50-0.1675-0.01%
2019/10/080.2412.5000.00413.500.27040.03%
2019/09/2000.001415.00412.00-1733-0.14%
2019/09/1800.001399.50403.50-1715-0.14%
2019/09/0600.001392.00391.00-1727-0.14%
2019/08/082387.002389.00388.0008170.00%
2019/08/071391.0000.00393.0018160.12%
2019/07/1500.005397.30403.50-5978-0.51%
2019/07/1115388.9315392.87392.5009670.00%
2019/07/103396.004399.13398.00-1954-0.10%
2019/07/093392.0000.00390.5039580.31%
2019/07/083398.5000.00397.0039640.31%
2019/07/0100.001406.50407.00-1992-0.10%
2019/06/271399.0000.00398.0011,0030.10%
2019/06/201410.0000.00409.0011,0450.10%
2019/06/1100.0010402.85399.50-101,281-0.78%
2019/06/1010399.9000.00395.00101,2770.78%
2019/06/031399.0000.00399.0011,2880.08%
2019/05/1600.003404.00396.00-31,287-0.23%
2019/05/093399.0000.00387.5031,3190.23%
2019/04/1900.000428.00430.5001,1900.00%
2019/03/142411.502416.00400.0009770.00%
2019/02/113357.503360.50355.5009790.00%
2019/01/255338.505340.50341.5009900.00%
2019/01/1700.001357.00356.50-11,010-0.10%
2019/01/151358.501360.00360.0001,0350.00%
2018/12/1900.000339.00339.5001,1920.00%
2018/12/075329.005333.60332.0001,2780.00%
2018/12/063338.003331.00338.0001,2700.00%
2018/12/041369.5000.00369.0011,1370.09%
2018/11/1200.000393.00395.0001,2510.00%
2018/11/071391.501390.00390.5001,2490.00%
2018/10/3000.000.1356.00358.50-0.11,3090.00%
2018/09/1000.002370.75376.00-21,019-0.20%
2018/09/041369.5000.00371.0011,0690.09%
2018/08/161380.001382.00383.5001,1130.00%
2018/08/1300.001377.00380.00-11,101-0.09%
2018/08/101382.000.1374.50377.000.91,1000.08%
2018/08/081366.501375.00375.0001,1210.00%
2018/07/1700.001355.00352.00-11,334-0.07%
2018/07/161350.5000.00350.0011,3290.08%
2018/07/1100.001335.50335.00-11,374-0.07%
2018/07/062356.002359.00355.0001,3710.00%
2018/06/292358.7500.00362.5021,5020.13%
2018/06/2700.002349.75352.50-21,489-0.13%
2018/06/261346.0000.00347.0011,4960.07%
2018/06/251347.5000.00345.0011,5080.07%
2018/06/2200.001346.00345.50-11,523-0.07%
2018/06/1300.001363.00357.00-11,601-0.06%
2018/06/0800.001367.00369.00-11,541-0.06%
2018/06/071365.0000.00361.0011,5220.07%
2018/06/063390.503387.83389.5001,4620.00%
2018/06/011374.0000.00378.5011,4680.07%
2018/05/311364.5000.00366.0011,4580.07%
2018/05/3000.002367.00359.00-21,445-0.14%
2018/05/231375.0000.00378.0011,4700.07%
2018/05/1800.000.2375.00376.00-0.21,510-0.01%
2018/05/1600.001373.50371.00-11,509-0.07%
2018/05/111367.501369.50367.0001,5760.00%
2018/05/0900.002362.00370.00-21,540-0.13%
2018/05/083363.003367.00360.0001,5320.00%
2018/05/042331.003341.33333.00-11,450-0.07%
2018/05/031360.0000.00358.5011,3990.07%
2018/04/251358.0000.00360.0011,4090.07%
2018/04/2400.003345.17353.50-31,470-0.20%
2018/04/231357.0000.00354.5011,4630.07%
2018/04/2000.002362.00366.00-21,460-0.14%
2018/04/132374.2500.00370.0021,4470.14%
2018/04/121376.0000.00375.5011,4480.07%
2018/04/091362.0000.00366.0011,4260.07%
2018/04/021352.5000.00351.0011,3670.07%
2018/03/3000.001339.00339.00-11,396-0.07%
2018/03/2800.001340.50341.00-11,381-0.07%
2018/03/213.2344.942337.75346.001.21,2910.09%
2018/03/1300.001332.00328.00-11,376-0.07%
2018/03/071315.5000.00314.0011,5200.07%
2018/02/261314.0000.00309.5011,7120.06%
2018/02/211305.001.5310.38311.00-0.51,744-0.03%
2018/02/121303.501300.00299.0001,7380.00%
2018/02/0900.002299.00305.00-21,743-0.11%
2018/02/0600.001274.00272.50-11,752-0.06%
2018/01/311293.0000.00292.5011,8870.05%
2018/01/291305.0000.00303.5011,9350.05%
2018/01/2200.001308.50310.50-11,992-0.05%
2018/01/191305.5000.00305.5011,9880.05%
2018/01/1800.001312.50312.00-11,990-0.05%
2018/01/161301.0000.00301.0011,9420.05%
〈儒鴻股東會〉王樹文出任新董座 洪鎮海正式交棒「會做得比我強」Anue鉅亨－11天前
...詳全文
〈儒鴻股東會〉董座洪鎮海退休前最後一次主持 上修全年展望淡季不淡Anue鉅亨－12天前
...詳全文
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻 相關文章