• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.1285.95281.50-1.18,063-0.01%
2024/11/215280.602279.80280.0038,0530.04%
2024/11/206280.423282.17279.0038,0190.04%
2024/11/193.1279.782.1279.32282.501.18,0230.01%
2024/11/182.1273.072.1275.71275.5008,0230.00%
2024/11/151.2281.559.3279.46282.50-8.17,966-0.10%
2024/11/140.3297.945.4292.40291.00-5.18,054-0.06%
2024/11/131300.227300.63300.50-68,294-0.07%
2024/11/121.1299.891.1299.68295.0008,3300.00%
2024/11/111306.972305.75303.00-18,296-0.01%
2024/11/0800.000.2305.96305.50-0.28,3380.00%
2024/11/079.1306.593.6305.26304.505.48,3700.06%
2024/11/064302.506.1306.41303.00-2.18,387-0.03%
2024/11/0511.2292.7711.1292.59294.000.28,0820.00%
2024/11/041282.505281.90278.50-47,817-0.05%
2024/11/011278.023.3278.33282.00-2.27,795-0.03%
2024/10/300.1263.2500.00261.500.17,5800.00%
2024/10/293263.8300.00263.5037,6810.04%
2024/10/281269.007270.00271.00-67,723-0.08%
2024/10/250.1274.422274.50275.00-1.97,812-0.02%
2024/10/246273.665269.50270.0017,9600.01%
2024/10/237274.072.3274.39276.504.88,0340.06%
2024/10/220272.700.5273.00274.00-0.58,029-0.01%
2024/10/211.4270.020.1270.00269.001.38,0580.02%
2024/10/181.1267.201272.50267.500.18,1640.00%
2024/10/172271.508271.75270.50-68,199-0.07%
2024/10/166266.081264.50265.0058,3280.06%
2024/10/152268.506268.25268.50-48,397-0.05%
2024/10/141263.5000.00264.5018,3960.01%
2024/10/1100.004266.88266.00-48,451-0.05%
2024/10/091261.501267.00260.5008,5050.00%
2024/10/082.3263.281263.50265.001.38,5550.01%
2024/10/077267.145268.40268.0028,7450.02%
2024/10/045261.904267.50263.0018,8930.01%
2024/10/0100.001262.00258.00-18,866-0.01%
2024/09/305.4262.7900.00258.505.48,9020.06%
2024/09/273.1265.493266.00266.000.18,8890.00%
2024/09/261.8264.003.1263.98263.50-1.38,890-0.01%
2024/09/253.2263.774.1264.91263.00-0.88,852-0.01%
2024/09/231260.000261.00262.0018,7830.01%
2024/09/202256.002257.00255.0008,7740.00%
2024/09/186249.164245.50246.0028,7690.02%
2024/09/1600.000251.00251.5008,8070.00%
2024/09/131251.001250.50251.5008,9230.00%
2024/09/122251.255251.70252.50-39,157-0.03%
2024/09/102.1249.732241.25239.000.19,2830.00%
2024/09/090248.5000.00249.0009,2600.00%
2024/09/061250.5000.00252.5019,2870.01%
2024/09/052245.0000.00242.5029,2910.02%
2024/09/043247.830250.00244.5039,3650.03%
2024/09/033261.002259.75260.5019,3300.01%
2024/09/020258.003258.50255.00-39,302-0.03%
2024/08/3000.006262.25261.00-69,327-0.06%
2024/08/294257.632259.75262.0029,3540.02%
2024/08/281.1266.4500.00266.501.19,3690.01%
2024/08/272.2265.271268.00266.501.29,4700.01%
2024/08/269.2276.068.3274.40267.000.99,4550.01%
2024/08/220259.5000.00259.0009,4670.00%
2024/08/194.2266.103.6263.80262.500.79,6800.01%
2024/08/167257.3610.1257.44265.00-3.19,642-0.03%
2024/08/156.2249.431250.48249.505.29,4670.05%
2024/08/141235.551.2239.83242.50-0.19,3170.00%
2024/08/132.1234.001233.00236.001.19,4700.01%
2024/08/124.1234.784.1235.76236.0009,5150.00%
2024/08/091.2233.783.2233.35231.50-2.19,614-0.02%
2024/08/0811.4221.467223.50222.004.49,5450.05%
2024/08/073.2226.4400.00234.503.29,4110.03%
2024/08/061.2223.8300.00227.001.29,2770.01%
2024/08/052.3231.481245.00231.001.39,2550.01%
2024/08/024.5266.110.1267.50262.504.49,5420.05%
2024/08/012.4268.672272.50271.000.49,6630.00%
2024/07/313.2255.8700.00259.003.29,6230.03%
2024/07/302.8257.3500.00258.002.89,6020.03%
2024/07/294.8265.560.1260.50256.004.79,6190.05%
2024/07/264.2269.7500.00271.004.29,4530.04%
2024/07/232278.7500.00280.0029,3730.02%
2024/07/223.3271.5560271.73272.50-56.79,417-0.60%
2024/07/193.3279.041.1278.86277.502.29,4160.02%
2024/07/180.7284.511283.50283.50-0.39,4760.00%
2024/07/172.8294.182294.00293.000.89,4340.01%
2024/07/160303.750.1303.00302.50-0.19,3200.00%
2024/07/152.2307.970.1304.00302.002.29,3960.02%
2024/07/120313.071.1309.61309.00-19,404-0.01%
2024/07/115.1315.911.1317.32314.0049,4730.04%
2024/07/101.1316.327.4316.56317.00-6.29,545-0.07%
2024/07/093.5313.432.3315.44315.001.29,6380.01%
2024/07/087.5313.098.1308.47310.00-0.69,590-0.01%
2024/07/053.2302.070.2303.50301.5039,5550.03%
2024/07/041.1304.471304.50304.000.110,0260.00%
2024/07/030304.0000.00304.00010,3090.00%
2024/07/027.3303.020303.00302.007.210,7060.07%
2024/07/010.1306.000.2307.66306.50-0.110,8850.00%
2024/06/280.5305.011.1306.05305.50-0.611,133-0.01%
2024/06/272.1303.791304.00305.001.111,2630.01%
2024/06/250307.500.1310.00310.00-0.111,7310.00%
2024/06/241311.000.2312.00312.000.811,8520.01%
2024/06/211.1311.903.1310.49312.00-212,038-0.02%
2024/06/202.1317.8311318.95314.50-8.912,300-0.07%
2024/06/193.2314.205.7317.86316.50-2.512,815-0.02%
2024/06/180.2307.343305.00308.50-2.812,889-0.02%
2024/06/1717.2307.5511.1305.68307.006.113,1370.05%
2024/06/140.2311.001310.50315.00-0.813,216-0.01%
2024/06/1313.1314.085.3315.81316.007.813,3320.06%
2024/06/122307.486305.00310.00-413,699-0.03%
2024/06/111.3307.128.1304.32302.50-6.813,974-0.05%
2024/06/075.3310.951310.50309.504.314,4890.03%
2024/06/062323.493318.50317.50-114,645-0.01%
2024/06/051.1315.431318.50318.000.114,9710.00%
2024/06/0425.3318.103317.17315.0022.315,3840.15%
2024/06/031.4324.622327.22323.50-0.615,5240.00%
2024/05/312.1325.215324.00318.00-2.915,608-0.02%
2024/05/301.1328.471327.50329.000.115,7310.00%
2024/05/299.2336.895.4337.42332.003.816,2110.02%
2024/05/280.4328.594326.38330.00-3.616,352-0.02%
2024/05/2722322.051321.53324.002116,5220.13%
2024/05/2422.2317.620319.67319.0022.216,6970.13%
2024/05/231.1325.7420318.00317.00-18.916,910-0.11%
2024/05/221.1329.050329.75328.501.117,1110.01%
2024/05/215.1329.655.1329.39330.00017,5410.00%
2024/05/205.3326.332.2324.66325.003.117,6570.02%
2024/05/1725.1318.215.4322.84322.5019.717,8990.11%
2024/05/160.1314.500.1314.39314.50017,9370.00%
2024/05/152.1313.300.4313.04311.001.718,4250.01%
2024/05/143.1316.381.2317.43320.001.818,8140.01%
2024/05/131315.391.3311.48313.00-0.219,0320.00%
2024/05/104.3308.515.4304.83307.00-1.119,496-0.01%
2024/05/094.1309.143.1311.02310.00119,7040.01%
2024/05/0810.1315.1420.4314.21311.50-10.319,933-0.05%
2024/05/071.1298.823302.92312.00-1.920,004-0.01%
2024/05/061295.003292.00292.00-219,941-0.01%
2024/05/030288.5000.00286.00020,0660.00%
2024/05/022.3288.4300.00288.502.320,3590.01%
2024/04/290.1299.0000.00301.000.120,7740.00%
2024/04/261.1299.0911295.50295.50-9.921,500-0.05%
2024/04/2512.2290.481292.50290.5011.221,8410.05%
2024/04/246.1299.144297.00299.502.121,8900.01%
2024/04/2310.1286.4811282.50281.00-0.921,9150.00%
2024/04/224.1285.442284.25282.502.121,8900.01%
2024/04/197.3296.672294.00292.505.321,8570.02%
2024/04/182.1302.293.4305.14302.00-1.321,884-0.01%
2024/04/172.1304.943.1306.05308.00-1.122,1490.00%
2024/04/164.1303.468302.19302.00-3.922,111-0.02%
2024/04/156.6303.424302.42302.002.622,2180.01%
2024/04/121.1324.4000.00318.001.122,0710.01%
2024/04/112.1319.062.3319.51320.50-0.122,0150.00%
2024/04/1024.3334.6318323.81320.006.321,9640.03%
2024/04/0921.1341.5331.2336.41335.00-10.221,664-0.05%
2024/04/085.2329.5811.1332.37340.00-5.921,721-0.03%
2024/04/0314.3313.4415315.57317.50-0.721,4940.00%
2024/04/0211.5314.1514317.00317.00-2.521,370-0.01%
2024/04/017.3316.937319.14318.500.321,2220.00%
2024/03/295.1315.089.1315.62316.00-421,146-0.02%
2024/03/287.2310.338309.94313.00-0.820,8850.00%
2024/03/2710304.359.2307.43310.000.820,8880.00%
2024/03/2611.5306.8810307.25304.501.520,9520.01%
2024/03/2510308.008.1308.18306.00220,9780.01%
2024/03/2219.1300.6213.4299.80303.005.821,0110.03%
2024/03/215.5291.084.2295.36291.001.220,5680.01%
2024/03/2015.6300.295299.60295.0010.620,5400.05%
2024/03/197.1307.103311.17305.004.120,5910.02%
2024/03/183.3309.995.1309.08310.50-1.720,605-0.01%
2024/03/159.5313.881320.50313.008.520,6700.04%
2024/03/1410.5319.4651.1321.19317.50-40.620,584-0.20%
2024/03/1317.3335.747.2350.22328.0010.120,9680.05%
2024/03/122361.941361.50355.00120,9470.00%
2024/03/118.1365.9810.5365.02360.00-2.521,071-0.01%
2024/03/087.2366.905.1365.35358.002.220,8790.01%
2024/03/072364.003.3360.96359.00-1.320,680-0.01%
2024/03/062360.032.2366.05362.50-0.220,6730.00%
2024/03/054.1361.758359.25361.50-420,875-0.02%
2024/03/0420.1371.0617.3363.00354.502.820,9780.01%
2024/03/0111.5355.3610.5356.37361.001.120,5530.01%
2024/02/299341.725343.00345.00420,2680.02%
2024/02/275.6334.594332.75334.001.620,0720.01%
2024/02/269.4339.339.2334.20335.000.120,0340.00%
2024/02/234.2348.903352.17342.501.220,1050.01%
2024/02/2211.3358.262348.81347.009.220,2840.05%
2024/02/213.3349.516349.66347.50-2.719,874-0.01%
2024/02/2027.7353.572.3355.25357.0025.419,7900.13%
2024/02/1937.7368.4612.6368.99366.5025.119,5920.13%
2024/02/1610.3378.4615.4384.10381.00-5.119,637-0.03%
2024/02/157.2362.9211.1368.80370.50-3.919,260-0.02%
2024/02/059.9340.452.4339.67337.007.518,9480.04%
2024/02/0211.2326.7158.4334.37333.00-47.218,947-0.25%
2024/02/011305.071306.54313.50018,9870.00%
2024/01/3130309.7012.9308.76309.0017.119,0980.09%
2024/01/303.6304.156.1304.74305.00-2.519,085-0.01%
2024/01/290.1295.005.1293.97295.00-519,111-0.03%
2024/01/2622285.911.3287.02284.0020.719,3110.11%
2024/01/255.1294.94138.3290.08292.00-133.219,532-0.68% 大賣/鉅額交易
2024/01/240.4294.182.1293.54293.50-1.619,400-0.01%
2024/01/234.1292.5223.1293.84291.00-1919,559-0.10%
2024/01/22214290.83111.4293.14297.50102.619,3450.53% 大買/大賣/鉅額交易
2024/01/195.2270.0413.7268.46270.50-8.518,793-0.05%
2024/01/182259.002.3253.39256.00-0.318,7150.00%
2024/01/171262.000.6263.62257.000.418,8290.00%
2024/01/160262.000.7262.50261.50-0.718,8900.00%
2024/01/154264.381260.50260.50319,0560.02%
2024/01/124.7261.123.1263.06262.001.619,3190.01%
2024/01/110.2260.026260.17263.00-5.819,423-0.03%
2024/01/103.1248.871.1248.08247.50219,7180.01%
2024/01/090252.503252.50252.00-319,960-0.02%
2024/01/080242.500242.00241.50019,9880.00%
2024/01/0512247.0811247.23243.00120,4300.01%
2024/01/042.1249.453248.51247.00-0.920,7810.00%
2024/01/034.1249.502.5248.40247.501.621,3670.01%
2024/01/0223.7250.685251.70255.0018.721,3830.09%
2023/12/296.1268.3915266.87266.00-8.921,203-0.04%
2023/12/287.5265.6016265.97265.50-8.521,225-0.04%
2023/12/271262.501263.50264.00021,3800.00%
2023/12/262263.505263.60264.00-321,804-0.01%
2023/12/251.2263.094263.50263.50-2.822,253-0.01%
2023/12/225.2263.535259.60259.000.222,5470.00%
2023/12/2118.2257.833263.67262.0015.222,7770.07%
2023/12/206261.588.1263.19261.50-2.123,024-0.01%
2023/12/194257.245.1259.78260.00-1.123,3410.00%
2023/12/184.1256.764257.25255.500.123,6230.00%
2023/12/1515.3258.1312255.13254.003.324,0520.01%
2023/12/1418256.7520257.18257.50-224,102-0.01%
2023/12/1320253.6519251.74250.00124,2390.00%
2023/12/1211253.879.1252.45250.50224,3570.01%
2023/12/116254.916256.25251.50024,5440.00%
2023/12/0844.2267.0316262.75258.5028.224,5670.11%
2023/12/0716.1255.9828253.23259.50-11.924,442-0.05%
2023/12/0615241.6315239.07243.50024,6010.00%
2023/12/0512.1229.6713230.50228.50-0.924,7680.00%
2023/12/046.1241.974.5238.50236.001.625,0170.01%
2023/12/0119.2246.2014246.75246.005.225,0870.02%
2023/11/3021248.1022.2247.36250.00-1.225,3090.00%
2023/11/296.2242.4615.1244.03243.50-8.925,290-0.04%
2023/11/2800.001.2235.42235.00-1.225,4430.00%
2023/11/2712228.7112.1231.84230.00-0.126,4630.00%
2023/11/2411233.3610.1235.00232.000.926,9780.00%
2023/11/2219.5235.8411234.14233.508.527,8090.03%
2023/11/2116240.4416241.16244.00027,9960.00%
2023/11/2010230.5011.1231.41233.00-1.128,5140.00%
2023/11/1712233.6710.1229.02230.501.928,7840.01%
2023/11/1600.002.1233.24233.00-2.129,414-0.01%
2023/11/1513.1231.3414236.64228.50-0.929,3400.00%
2023/11/141229.009229.94229.50-829,350-0.03%
2023/11/1322.1229.7911.3225.19225.5010.829,6050.04%
2023/11/1014227.0713229.65230.50129,6950.00%
2023/11/099.3229.967.1231.84231.002.329,8220.01%
2023/11/0820.1227.4920225.88224.500.129,6830.00%
2023/11/0714.2218.1113.2220.15220.50129,7830.00%
2023/11/0614.1216.9112219.08220.002.130,1210.01%
2023/11/033.4224.932.1222.43220.501.330,2740.00%
2023/11/0213.3227.5213232.88226.500.330,5400.00%
2023/11/013.1217.678.5219.12221.00-5.430,490-0.02%
2023/10/3124224.2112230.00217.501230,7080.04%
2023/10/3010237.5010232.00232.50030,6790.00%
2023/10/2711235.0518236.33235.50-730,856-0.02%
2023/10/2626.1233.7816232.72232.0010.131,0510.03%
2023/10/2513247.3412244.25245.50131,1150.00%
2023/10/2410245.0011.4242.42247.00-1.331,2570.00%
2023/10/2312246.3812240.08239.00031,6080.00%
2023/10/2020236.2222239.20241.50-232,203-0.01%
2023/10/1911.1242.5612244.38243.00-0.932,5730.00%
2023/10/184.3248.299250.33246.00-4.733,002-0.01%
2023/10/1713.2264.7915267.40261.50-1.932,569-0.01%
2023/10/1610.6267.6810270.35265.500.632,6850.00%
2023/10/1318.3271.0812.1277.82271.006.133,0800.02%
2023/10/1220.1284.7318284.39284.502.132,9090.01%
2023/10/1125.4288.0521291.57274.004.433,1300.01%
2023/10/063290.6610.1289.81289.50-7.133,267-0.02%
2023/10/059.2288.142288.50288.007.233,6340.02%
2023/10/042287.501.2287.17287.500.933,8230.00%
2023/10/0311.1290.589.2290.61290.001.934,0360.01%
2023/10/028.2293.658.4294.46290.00-0.234,0690.00%
2023/09/2812.6286.356.1282.94281.506.533,8740.02%
2023/09/2716.1278.4816282.84284.500.133,7450.00%
2023/09/2615.1281.4014280.78275.50133,8430.00%
2023/09/2518.1276.2516.1275.11274.50233,8220.01%
2023/09/2220271.6824.2269.79279.00-4.233,668-0.01%
2023/09/2114.1269.4120261.15268.50-5.933,359-0.02%
2023/09/2035.4264.4535.5259.24263.50-0.133,0080.00%
2023/09/1913.2255.9612.4259.92253.500.832,7600.00%
2023/09/1818.3260.4615262.30260.003.332,7650.01%
2023/09/1510.2276.9416272.28271.50-5.832,493-0.02%
2023/09/1416276.0012.1280.69278.00432,4460.01%
2023/09/137271.5011.1270.75267.50-4.132,186-0.01%
2023/09/1212.3273.3614.5277.21270.50-2.232,289-0.01%
2023/09/1116.4284.0610285.30279.506.432,1350.02%
2023/09/0810.3313.498311.31307.502.331,6780.01%
2023/09/076.2304.266.1305.13314.500.231,6450.00%
2023/09/066.5310.310.1316.00306.506.431,9710.02%
2023/09/055.1313.162306.75311.003.132,1510.01%
2023/09/047.4323.036319.84316.001.431,9900.00%
2023/09/0114.1333.7117328.76323.00-2.932,027-0.01%
2023/08/3115.1347.007.6345.07341.007.531,7780.02%
2023/08/3014.1366.5813.4368.53354.000.731,0110.00%
2023/08/298.1351.6910.1353.86354.00-231,023-0.01%
2023/08/2813339.5815.1341.03345.00-2.130,750-0.01%
2023/08/2526.5346.2826.1347.32342.500.330,3850.00%
2023/08/2443.3349.9748.4353.24354.00-5.130,075-0.02%
2023/08/238332.512.1332.32334.50629,4940.02%
2023/08/227335.8626.4336.08335.50-19.430,070-0.06%
2023/08/217313.931.1312.55310.505.929,7700.02%
2023/08/187.3327.355313.50312.002.329,9110.01%
2023/08/1712.1332.146.1331.02331.00629,6490.02%
2023/08/164316.157.4320.72334.50-3.429,316-0.01%
2023/08/1516315.0013.3313.59316.002.729,1890.01%
2023/08/147.2295.005291.20296.002.229,1440.01%
2023/08/1113303.7716.1303.76300.50-3.129,103-0.01%
2023/08/1011.2302.744.4297.54296.006.828,9710.02%
2023/08/0919.2339.4713341.43328.506.228,3920.02%
2023/08/0813.5343.2111.1341.39333.502.427,8330.01%
2023/08/0712319.888324.57336.50427,3170.01%
2023/08/047.2304.3511305.36306.00-3.827,098-0.01%
2023/08/022.3306.581304.00297.001.326,7830.00%
2023/08/014.2319.865.1318.03319.00-0.926,4230.00%
2023/07/313.2333.296.7317.12314.00-3.526,171-0.01%
2023/07/286341.428343.88347.50-225,871-0.01%
2023/07/2712.2337.9111334.50332.001.225,5180.00%
2023/07/2614.3341.309336.11333.005.325,2120.02%
2023/07/2530.2369.7124.1368.24352.506.124,5860.02%
2023/07/2418.1335.4823.3340.05354.50-5.223,766-0.02%
2023/07/2117314.2918.1320.95322.50-1.123,0100.00%
2023/07/202.1302.501.1300.64305.00122,3000.00%
2023/07/1910.1311.678.5308.11298.501.622,0680.01%
2023/07/189.1303.919.3306.26312.50-0.221,6250.00%
2023/07/173.5299.855296.80293.50-1.520,944-0.01%
2023/07/1414.2298.8713293.57296.001.220,6680.01%
2023/07/1310.2318.8110.8320.10295.50-0.720,0340.00%
2023/07/124.1294.4610296.95304.00-5.919,203-0.03%
2023/07/1113278.819.1276.33276.50418,6470.02%
2023/07/1010.3270.079273.33273.501.318,3040.01%
2023/07/073261.832.1259.88261.000.917,9090.00%
2023/07/063.1267.315.1262.97264.00-217,667-0.01%
2023/07/054.8264.034.3262.91265.000.517,3490.00%
2023/07/0410.8257.3312264.04272.50-1.316,996-0.01%
2023/07/035248.706.1247.84248.00-1.116,641-0.01%
2023/06/309.1238.336239.50243.503.116,3290.02%
2023/06/295231.814231.88233.00116,1200.01%
2023/06/284231.343231.00227.00115,8750.01%
2023/06/270.3238.673.1238.76233.00-2.815,635-0.02%
2023/06/261.3250.143.1246.49243.50-1.815,298-0.01%
2023/06/216.2257.436257.92260.000.115,0610.00%
2023/06/2013.3257.1113.1256.61256.000.314,9090.00%
2023/06/190.1254.001253.50252.50-0.914,742-0.01%
2023/06/168.1256.249.1254.50254.50-114,558-0.01%
2023/06/158247.814.1246.07246.003.914,1230.03%
2023/06/1400.002241.50242.50-213,790-0.01%
2023/06/139.2245.437242.00245.002.213,5450.02%
2023/06/1262.1250.1662.7249.35243.00-0.613,1440.00%
2023/06/0914.4231.7122235.41240.50-7.612,421-0.06%
2023/06/081.1220.6100.00219.001.111,9370.01%
2023/06/073218.171210.50224.50211,7440.02%
2023/06/061.2209.173210.00209.00-1.811,416-0.02%
2023/06/054206.503209.33211.50111,2200.01%
2023/06/0213197.9222.7202.27203.00-9.710,857-0.09%
2023/06/0100.002.1190.18190.50-2.110,204-0.02%
2023/05/313186.332.4185.43186.500.79,8950.01%
2023/05/301182.502.1183.90184.50-1.19,695-0.01%
2023/05/2916186.7820186.35186.00-49,462-0.04%
2023/05/2615.2188.0217.1190.30185.00-1.99,012-0.02%
2023/05/255.1179.5912.2180.31180.00-7.18,182-0.09%
2023/05/244163.882165.00165.0027,6860.03%
2023/05/230159.5000.00160.0007,3910.00%
2023/05/2200.001161.00161.50-17,261-0.01%
2023/05/195162.003162.82164.0027,1430.03%
2023/05/186154.7574153.57159.50-686,904-0.98%
2023/05/176.1149.555.6148.90149.500.66,5080.01%
2023/05/161145.002.4141.75144.50-1.46,089-0.02%
2023/05/151137.0000.00135.5015,7150.02%
2023/05/1200.002139.25139.00-25,663-0.04%
2023/05/111141.001141.00141.0005,6210.00%
2023/05/103139.673139.33139.5005,6360.00%
2023/05/094139.500.7138.79139.003.35,6150.06%
2023/05/0800.003138.00135.00-35,574-0.05%
2023/05/042135.7500.00136.0025,6870.04%
2023/04/281131.500.1131.50131.000.95,8750.02%
2023/04/250.1130.501130.50129.00-15,983-0.02%
2023/04/210.1132.001134.50132.00-16,020-0.02%
2023/04/190.1132.5000.00134.500.16,1320.00%
2023/04/180.1135.000.1135.00135.5006,1150.00%
2023/04/130.2132.000.5132.00132.00-0.36,3020.00%
2023/04/110.2135.001136.00135.50-0.86,291-0.01%
2023/04/1000.001134.01136.50-16,250-0.02%
2023/04/062135.754.1136.36138.00-2.16,239-0.03%
2023/03/311133.002133.25133.50-16,146-0.02%
2023/03/306.1133.654.1132.76133.0026,2400.03%
2023/03/2800.004.1126.65128.00-4.16,421-0.06%
2023/03/241130.006128.33129.00-56,994-0.07%
2023/03/2300.007.2125.47126.00-7.27,530-0.10%
2023/03/223.2122.683123.33123.500.17,6670.00%
2023/03/212119.5100.00120.0027,5960.03%
2023/03/202.1118.541119.50120.001.17,6210.01%
2023/03/170118.5000.00118.5007,6100.00%
2023/03/1600.001120.50119.50-17,638-0.01%
2023/03/151120.000118.00119.0017,7040.01%
2023/03/141116.5000.00117.5017,7230.01%
2023/03/131.1118.017117.57118.50-5.97,758-0.08%
2023/03/101119.0000.00120.0017,7310.01%
2023/03/085.1116.7000.00117.005.17,8020.06%
2023/03/070.1119.5000.00119.500.17,7750.00%
2023/03/062118.5000.00118.5027,8230.03%
2023/03/0100.001120.00120.50-18,133-0.01%
2023/02/245121.805119.50119.0008,1960.00%
2023/02/234.1120.854.1120.49120.5008,3490.00%
2023/02/223.1115.0700.00117.503.18,6260.04%
2023/02/213116.0000.00116.5038,8300.03%
2023/02/171.1118.0500.00117.501.19,0900.01%
2023/02/160120.0000.00121.0009,2030.00%
2023/02/150119.0000.00119.0009,2590.00%
2023/02/130118.251117.50117.50-19,392-0.01%
2023/02/100117.501.1117.55117.00-1.19,518-0.01%
2023/02/091119.0000.00117.0019,7600.01%
2023/02/082120.503.1121.63120.00-1.19,879-0.01%
2023/02/0700.001119.50119.50-19,880-0.01%
2023/02/030117.0000.00114.5009,6950.00%
2023/02/023117.8300.00118.0039,6130.03%
2023/02/011116.5200.00117.0019,6100.01%
2023/01/310117.2500.00115.5009,6420.00%
2023/01/3000.0013.5119.97119.50-13.59,570-0.14%
2023/01/170114.0000.00114.0009,4510.00%
2023/01/1600.001114.00113.50-19,558-0.01%
2023/01/130.5113.503114.00114.00-2.59,583-0.03%
2023/01/1200.005113.70114.00-59,710-0.05%
2023/01/110.1114.0000.00114.500.110,0110.00%
2023/01/100114.005114.50114.50-510,444-0.05%
2023/01/061113.001.5111.22112.00-0.510,450-0.01%
2023/01/051112.981114.00110.50010,4480.00%
2023/01/042110.502111.00112.00010,3700.00%
2023/01/0300.002110.50111.00-210,354-0.02%
2022/12/3000.000.1107.50106.50-0.110,3340.00%
2022/12/290106.8300.00107.50010,3580.00%
2022/12/271106.001106.00106.00010,4860.00%
2022/12/261105.010106.50105.00110,4960.01%
2022/12/221103.504104.13105.00-310,577-0.03%
2022/12/207.1103.012102.00100.005.110,4400.05%
2022/12/192103.500.1105.00103.001.910,3180.02%
2022/12/168110.686112.42107.00210,1870.02%
2022/12/153114.3312.6114.36114.00-9.69,893-0.10%
2022/12/143107.006106.33107.00-39,425-0.03%
2022/12/131102.001103.50102.5009,3800.00%
2022/12/093102.502102.00102.5019,6950.01%
2022/12/086102.676102.75102.5009,9830.00%
2022/12/070101.00299.85101.00-210,046-0.02%
2022/12/061.1104.432105.25103.50-0.910,246-0.01%
2022/12/0500.000.1109.00108.00-0.110,3100.00%
2022/12/021110.501110.98111.00010,3650.00%
2022/12/0100.002111.50112.50-210,376-0.02%
2022/11/301107.5000.00108.00110,2590.01%
2022/11/293108.001108.00108.00210,1820.02%
2022/11/284108.884108.75108.50010,1510.00%
2022/11/2515110.2013110.69107.50210,1020.02%
2022/11/244.1106.494106.75107.000.19,8300.00%
2022/11/230.2106.0000.00105.500.29,8090.00%
2022/11/221109.001106.50107.0009,7720.00%
2022/11/214108.6300.00108.0049,7250.04%
2022/11/184.1111.7610.4111.36113.00-6.39,512-0.07%
2022/11/172106.2510.1105.01107.00-8.19,089-0.09%
2022/11/162.2101.809103.72104.00-6.98,886-0.08%
2022/11/15199.80599.1099.00-48,682-0.05%
2022/11/14399.70299.50100.5018,6490.01%
2022/11/111101.5000.00101.0018,5710.01%
2022/11/108.1100.317100.70100.501.18,5190.01%
2022/11/091102.5000.00102.5018,4950.01%
2022/11/086102.085101.70101.0018,5500.01%
2022/11/076100.739101.06102.00-38,528-0.04%
2022/11/04296.35296.6096.8008,2870.00%
2022/11/03594.52894.9095.10-38,107-0.04%
2022/11/0100.00191.5091.50-17,996-0.01%
2022/10/31292.5000.0092.5028,0030.02%
2022/10/28192.9000.0092.5018,1310.01%
2022/10/2700.00192.4093.00-18,161-0.01%
2022/10/26191.20192.1091.3008,1330.00%
2022/10/2400.00292.3090.00-28,135-0.02%
2022/10/2100.000.190.3090.30-0.18,0750.00%
2022/10/20289.601.589.9290.000.58,0920.01%
2022/10/19590.645.190.8891.60-0.18,0560.00%
2022/10/18489.45490.7889.3007,8440.00%
2022/10/171.281.68281.2083.10-0.97,549-0.01%
2022/10/140.182.61582.2082.10-4.97,581-0.07%
2022/10/12182.6000.0082.7017,9190.01%
2022/10/070.285.55385.2784.80-2.87,914-0.04%
2022/10/060.189.4000.0089.000.17,8020.00%
2022/10/05190.70190.7090.6007,7770.00%
2022/09/30287.30188.3088.3017,7130.01%
2022/09/29388.9000.0088.9037,6910.04%
2022/09/28889.38988.8388.40-17,664-0.01%
2022/09/27490.25489.0089.0007,6670.00%
2022/09/26489.3500.0089.2047,6680.05%
2022/09/23192.00292.7092.20-17,904-0.01%
2022/09/22991.86992.8093.0007,9560.00%
2022/09/21290.95190.6090.0017,8300.01%
2022/09/20192.80293.7093.20-17,646-0.01%
2022/09/19295.50495.4395.30-27,475-0.03%
2022/09/167.195.23894.5993.70-17,292-0.01%
2022/09/15693.271094.6295.50-47,172-0.06%
2022/09/14391.77189.9091.0026,9200.03%
2022/09/139.194.021294.1992.90-2.96,768-0.04%
2022/09/12890.151690.2291.10-86,573-0.12%
2022/09/08384.373.185.5486.20-0.16,4840.00%
2022/09/070.180.6000.0080.300.16,4670.00%
2022/09/061.181.52181.4081.200.16,6150.00%
2022/09/05183.50184.5083.5006,6630.00%
2022/09/02284.85484.9385.10-26,708-0.03%
2022/09/01184.50183.9083.9006,7620.00%
2022/08/29183.8000.0084.8016,8290.01%
2022/08/26186.7000.0087.0016,7990.01%
2022/08/25184.20185.0085.7006,7680.00%
2022/08/24183.1000.0083.5016,7490.01%
2022/08/2200.00085.4085.0006,8930.00%
2022/08/19187.3000.0087.1016,9030.01%
2022/08/17185.0000.0085.3016,8380.01%
2022/08/16384.23183.9083.6026,8250.03%
2022/08/15384.57585.5485.20-26,797-0.03%
2022/08/100.179.4000.0079.300.16,5430.00%
2022/08/091.278.99178.5079.900.26,5530.00%
2022/08/08479.9000.0079.7046,5900.06%
2022/08/054.180.40580.3280.60-0.96,588-0.01%
2022/08/045.480.0500.0079.605.46,5980.08%
2022/08/03392.1000.0092.3036,5070.05%
2022/08/023.592.2600.0092.203.56,4270.05%
2022/08/01193.100.192.7393.300.96,3430.01%
2022/07/27290.302090.0091.00-186,285-0.29%
2022/07/268.191.2900.0089.808.16,2220.13%
2022/07/25394.27294.2594.0016,1300.02%
2022/07/22196.00397.4795.30-26,050-0.03%
2022/07/21097.16197.9097.90-15,927-0.02%
2022/07/20096.35312.195.8696.80-3125,880-5.31% 大賣/鉅額交易
2022/07/19321.194.146093.3893.80261.15,8124.49% 大買/鉅額交易
2022/07/186991.4300.0091.80695,6741.22%
2022/07/15087.4000.0087.4005,6530.00%
2022/07/14187.3000.0087.4015,7440.02%
2022/07/121183.50184.0083.40105,8720.17%
2022/07/11087.9000.0087.5005,8530.00%
2022/07/08089.2000.0089.3005,9140.00%
2022/07/07086.3000.0086.7005,9500.00%
2022/07/06187.58187.0086.0006,0440.00%
2022/07/0500.00186.4086.20-16,044-0.02%
2022/07/04482.08382.4383.4016,0760.02%
2022/07/01485.75082.5081.5046,1070.06%
2022/06/30388.5300.0088.7035,8590.05%
2022/06/29092.5000.0092.0005,8120.00%
2022/06/280.193.2000.0093.000.15,7980.00%
2022/06/2700.001.295.1095.30-1.25,842-0.02%
2022/06/23292.1000.0092.3025,8830.03%
2022/06/21195.3000.0096.5015,8920.02%
2022/06/200.194.800.194.9093.9005,9580.00%
2022/06/17298.36397.6398.00-16,056-0.02%
2022/06/16198.81199.1098.8006,1770.00%
2022/06/1515102.4700.00100.00156,1630.24%
2022/06/140103.001102.00104.00-16,154-0.02%
2022/06/133105.5000.00106.0036,1670.05%
2022/06/100.1110.4110111.00109.50-9.96,272-0.16%
2022/06/090.1114.5000.00114.000.16,4530.00%
2022/06/080.1115.2500.00114.500.16,7310.00%
2022/06/071112.033113.67114.00-26,811-0.03%
2022/06/010113.502112.00112.50-27,227-0.03%
2022/05/311112.5000.00113.0017,3060.01%
2022/05/303112.504.1113.61112.50-17,376-0.01%
2022/05/271107.5000.00108.0017,3480.01%
2022/05/2600.001105.50105.00-17,523-0.01%
2022/05/250106.5000.00105.5007,6860.00%
2022/05/242.1105.0200.00104.502.17,8310.03%
2022/05/201108.0000.00107.0018,1550.01%
2022/05/1900.001109.00109.00-18,269-0.01%
2022/05/171109.0000.00108.5018,4140.01%
2022/05/162109.5000.00107.5028,5070.02%
2022/05/131108.501107.00108.0008,5870.00%
2022/05/122105.503106.17105.50-18,662-0.01%
2022/05/115106.601107.00106.0048,8930.04%
2022/05/101109.0000.00110.0018,9020.01%
2022/05/091111.003110.00110.00-29,013-0.02%
2022/05/061111.001111.50111.5009,2310.00%
2022/05/053115.331116.00114.5029,3650.02%
2022/05/041.3112.0200.00115.001.39,4160.01%
2022/05/031111.0000.00111.0019,4400.01%
2022/04/2900.000110.00108.5009,4850.00%
2022/04/260108.500.1109.50108.50-0.19,5990.00%
2022/04/250109.001109.00107.00-19,596-0.01%
2022/04/224111.752113.50111.5029,5300.02%
2022/04/212115.2500.00113.5029,5440.02%
2022/04/193114.501114.50113.5029,5390.02%
2022/04/180113.001111.50111.00-19,657-0.01%
2022/04/152.1114.192113.50112.500.19,8470.00%
2022/04/140.1116.0000.00114.500.110,0280.00%
2022/04/131.2115.282116.00116.00-0.810,073-0.01%
2022/04/110.1120.001.1119.50119.50-110,188-0.01%
2022/04/081.1122.003121.00122.50-1.910,174-0.02%
2022/04/071.2124.255123.00122.50-3.810,113-0.04%
2022/04/062127.751129.00127.50110,0480.01%
2022/04/010.2128.001130.00130.50-0.810,021-0.01%
2022/03/3110.2130.4900.00130.0010.210,0670.10%
2022/03/301129.5100.00130.00110,1110.01%
2022/03/290.1131.001131.50131.00-0.910,208-0.01%
2022/03/282130.2500.00131.50210,3450.02%
2022/03/253130.841129.50130.50210,5980.02%
2022/03/241128.002128.75129.50-110,745-0.01%
2022/03/231129.501129.00129.00010,8830.00%
2022/03/224.1126.151.6126.89128.502.611,3340.02%
2022/03/214.3132.372132.75131.002.311,3690.02%
2022/03/1800.001132.00130.50-111,535-0.01%
2022/03/178130.1900.00130.50812,0110.07%
2022/03/160.1127.5000.00127.000.112,3030.00%
2022/03/151.1127.458126.88126.00-6.912,771-0.05%
2022/03/1417129.4112129.46130.50513,1450.04%
2022/03/117.3134.0500.00133.007.313,0920.06%
2022/03/104139.752140.50138.50213,1620.02%
2022/03/090136.5000.00136.00013,2540.00%
2022/03/085137.100.8139.50135.504.213,3040.03%
2022/03/074.6140.134.1140.49139.500.513,3260.00%
2022/03/041148.9900.00148.00113,2890.01%
2022/03/033148.501149.00148.50213,4030.01%
2022/03/021146.0000.00146.00113,4420.01%
2022/03/012145.253.1145.82145.50-1.113,445-0.01%
2022/02/253140.0000.00140.00313,3450.02%
2022/02/241143.031142.00141.00013,3630.00%
2022/02/230.1145.7000.00148.000.113,4050.00%
2022/02/222140.252141.00140.00013,5600.00%
2022/02/210148.5000.00147.50013,6890.00%
2022/02/180.1151.582151.50152.50-1.913,886-0.01%
2022/02/171152.501.1152.12152.50-0.114,2520.00%
2022/02/160.1151.3400.00151.500.114,7890.00%
2022/02/150149.5000.00149.50015,3920.00%
2022/02/141145.001145.00143.50015,7330.00%
2022/02/112151.230151.50148.00216,2250.01%
2022/02/101152.0000.00150.00116,9090.01%
2022/02/094153.258152.69152.50-417,851-0.02%
2022/02/081150.017150.21152.50-618,397-0.03%
2022/02/0700.006143.83146.00-618,438-0.03%
2022/01/263139.501137.00137.50218,8510.01%
2022/01/2500.001142.50142.00-119,252-0.01%
2022/01/215140.0000.00141.00520,1640.02%
2022/01/204143.131141.50142.00320,1740.01%
2022/01/192140.0000.00143.50220,1650.01%
2022/01/184143.133144.00143.00120,2680.00%
2022/01/172140.503140.33140.50-120,3180.00%
2022/01/143.8137.552136.00138.501.820,5200.01%
2022/01/131140.0000.00139.50121,1000.00%
2022/01/122144.502141.50142.00021,1560.00%
2022/01/111142.0000.00141.00121,3190.00%
2022/01/102141.002144.25149.00021,7640.00%
2022/01/072.1150.351152.50147.501.121,7360.01%
2022/01/061156.002149.00154.50-121,8020.00%
2022/01/041159.0000.00152.50123,3530.00%
2022/01/030.1156.0000.00156.500.124,0340.00%
2021/12/301.2154.421153.00155.500.224,0470.00%
2021/12/282157.002156.01156.50024,0300.00%
2021/12/273158.002157.75155.00124,0090.00%
2021/12/241156.001.1154.52156.00-0.123,9570.00%
2021/12/232156.751157.50155.00123,9490.00%
2021/12/2200.006157.50157.00-623,896-0.03%
2021/12/2110151.659154.38155.00123,7390.00%
2021/12/202157.507154.64153.50-523,512-0.02%
2021/12/171155.503.2155.59154.50-2.223,365-0.01%
2021/12/1620160.1815163.17158.00523,2320.02%
2021/12/153151.836152.50152.50-322,701-0.01%
2021/12/1411154.009153.00151.50222,4560.01%
2021/12/1310158.5024.2159.53160.00-14.122,105-0.06%
2021/12/109148.448150.25152.50121,5550.00%
2021/12/0920.2147.6220.1147.08148.000.121,1070.00%
2021/12/084.1141.265.1141.98142.50-1.120,581-0.01%
2021/12/072132.504132.50132.50-220,071-0.01%
2021/12/067.2134.694135.50134.503.219,9080.02%
2021/12/021.1137.463137.67136.50-1.919,627-0.01%
2021/12/013138.334.1137.29139.00-1.119,526-0.01%
2021/11/301.2135.503.1135.17136.00-1.919,466-0.01%
2021/11/294.1128.597130.43132.00-2.919,444-0.01%
2021/11/261133.004.3134.23135.00-3.319,377-0.02%
2021/11/252.2134.4700.00134.002.219,2770.01%
2021/11/2400.002.1134.00134.00-2.119,241-0.01%
2021/11/234.1134.151.1133.64134.50319,1410.02%
2021/11/225.1138.3000.00138.005.118,9830.03%
2021/11/1900.004.1141.48141.00-4.118,878-0.02%
2021/11/1812.2143.645139.70138.507.218,7740.04%
2021/11/171.1138.009139.78143.00-7.918,459-0.04%
2021/11/167.1141.6310.2140.71140.50-3.218,248-0.02%
2021/11/1511.1139.784140.13136.007.117,9040.04%
2021/11/128.2130.5119.1132.57135.50-10.917,418-0.06%
2021/11/115139.1011137.82137.00-616,805-0.04%
2021/11/1014139.5711138.64139.00316,6170.02%
2021/11/0915138.4312136.17136.50316,1040.02%
2021/11/0818132.5021131.02133.50-315,262-0.02%
2021/11/0520125.1021124.48124.00-114,409-0.01%
2021/11/046.1124.6513122.85121.00-6.913,781-0.05%
2021/11/0317121.6215.2121.03123.001.813,5980.01%
2021/11/0212.1121.1120.1120.46118.50-813,020-0.06%
2021/11/0122.2118.2132117.98119.50-9.812,583-0.08%
2021/10/298109.4411111.18112.50-311,904-0.03%
2021/10/286107.5010107.50107.50-411,594-0.03%
2021/10/271107.501.2107.84108.00-0.211,5250.00%
2021/10/261108.002106.00105.50-111,465-0.01%
2021/10/251105.0000.00104.00111,3950.01%
2021/10/221.1106.955105.30105.00-3.911,377-0.03%
2021/10/2114.1112.205109.70106.509.111,2940.08%
2021/10/2000.001110.00110.00-110,860-0.01%
2021/10/192107.5013.1108.89110.00-11.110,784-0.10%
2021/10/1826110.5223.6108.60107.002.410,6650.02%
2021/10/152106.2522106.59107.00-2010,137-0.20%
2021/10/147105.293105.00104.5049,9640.04%
2021/10/139105.7210.1105.60107.00-1.19,776-0.01%
2021/10/1258104.6635.7104.42105.0022.39,2220.24%
2021/10/081897.3529.499.35100.50-11.48,078-0.14%
2021/10/07188.10390.6391.80-27,290-0.03%
2021/10/05183.3000.0084.9017,4860.01%
2021/09/30187.20386.2086.80-27,810-0.03%
2021/09/29187.00186.6086.9007,8770.00%
2021/09/27190.60190.9090.5007,9450.00%
2021/09/2400.00094.1092.1007,9490.00%
2021/09/23192.2000.0093.0017,9450.01%
2021/09/17191.1000.0091.1018,1370.01%
2021/09/1600.00290.2590.90-28,304-0.02%
2021/09/15189.1000.0089.0018,3290.01%
2021/09/1300.000.290.7090.10-0.28,8420.00%
2021/09/10489.8000.0090.3049,1260.04%
2021/09/0900.00489.0089.90-49,546-0.04%
2021/09/085.188.19190.0087.704.19,6690.04%
2021/09/075.192.12391.7391.302.19,6250.02%
2021/09/06191.801190.9790.70-109,556-0.10%
2021/09/03189.00290.1590.20-19,531-0.01%
2021/09/028.190.99589.8288.803.19,5590.03%
2021/09/01090.90188.7091.50-19,567-0.01%
2021/08/300.185.5000.0085.300.19,5510.00%
2021/08/27186.0000.0086.3019,5400.01%
2021/08/252.286.2600.0087.202.29,6630.02%
2021/08/243687.34486.5386.20329,7350.33%
2021/08/230.183.4000.0083.200.19,6520.00%
2021/08/2000.002181.4981.50-219,748-0.22%
2021/08/19183.6000.0083.1019,7240.01%
2021/08/1800.00284.2586.40-29,819-0.02%
2021/08/16187.0000.0088.10110,0700.01%
2021/08/1300.00192.3092.50-110,272-0.01%
2021/08/1200.00192.0094.60-110,641-0.01%
2021/08/11195.8000.0092.80110,8430.01%
2021/08/100.598.701100.5097.60-0.511,1110.00%
2021/08/09199.502100.5099.10-111,543-0.01%
2021/08/0600.001.198.1897.90-1.111,848-0.01%
2021/08/05297.2500.0097.20212,4960.02%
2021/08/04099.1000.0099.30012,4780.00%
2021/08/03198.5000.0098.50112,7140.01%
2021/08/022099.4000.0099.502013,0150.15%
2021/07/29399.9300.0098.80313,3150.02%
2021/07/2800.00198.6099.50-113,431-0.01%
2021/07/273.1102.323.2104.31101.00-0.113,6110.00%
2021/07/265101.706.1101.43101.00-1.113,723-0.01%
2021/07/23297.30297.0097.00013,5710.00%
2021/07/220.198.002.397.5797.30-2.213,652-0.02%
2021/07/203100.030.399.3098.902.713,7740.02%
2021/07/193100.001100.00100.00213,9200.01%
2021/07/166.197.9300.0097.806.113,9290.04%
2021/07/150.497.8500.0097.400.413,9730.00%
2021/07/1432.495.82195.4095.3031.414,0380.22%
2021/07/134.498.06397.4797.201.414,1780.01%
2021/07/125.297.753.198.8497.602.114,4470.01%
2021/07/092.7101.433101.33101.00-0.414,3930.00%
2021/07/088.3105.902105.50105.506.314,4720.04%
2021/07/0700.006112.25113.00-614,399-0.04%
2021/07/064112.380.2112.50112.503.914,3840.03%
2021/07/055111.104109.63111.50114,4300.01%
2021/07/021106.5000.00107.00114,3400.01%
2021/07/014.1106.5100.00107.004.114,3380.03%
2021/06/301.1106.5300.00107.501.114,3480.01%
2021/06/294107.882.1107.82106.501.914,3340.01%
2021/06/284.2107.933108.83110.001.214,3880.01%
2021/06/254110.0021109.95108.50-1714,245-0.12%
2021/06/2400.003112.17112.00-314,121-0.02%
2021/06/233111.8300.00110.50314,1880.02%
2021/06/2210114.201116.50111.00914,1260.06%
2021/06/2121120.144120.00118.001713,7930.12%
2021/06/1817122.3812123.25125.00513,5410.04%
2021/06/1700.005114.30116.00-513,286-0.04%
2021/06/161114.003113.17112.00-213,203-0.02%
2021/06/151112.5000.00112.50113,3800.01%
2021/06/113111.3300.00111.00313,4190.02%
2021/06/103113.833113.17114.00013,6230.00%
2021/06/093114.503113.67113.50013,7430.00%
2021/06/082111.7500.00110.50213,7390.01%
2021/06/072110.7512111.08111.50-1013,982-0.07%
2021/06/041112.502112.50112.00-114,326-0.01%
2021/06/033113.837110.93114.00-414,526-0.03%
2021/06/021.1112.865113.60110.00-3.914,698-0.03%
2021/06/018114.693115.00113.50514,6260.03%
2021/05/311109.5000.00110.00114,5220.01%
2021/05/2800.000.3107.00108.00-0.314,4900.00%
2021/05/2700.000.2105.50105.00-0.214,4010.00%
2021/05/262103.001103.00103.00114,3980.01%
2021/05/255102.506104.67106.00-114,306-0.01%
2021/05/24197.20497.2599.10-314,150-0.02%
2021/05/2111.599.291399.8099.60-1.514,500-0.01%
2021/05/2018.3103.378103.06102.0010.314,2310.07%
2021/05/194114.6300.00113.00413,9240.03%
2021/05/1810.1109.9121.3109.82115.00-11.213,880-0.08%
2021/05/1723.3106.289106.28106.5014.313,8250.10%
2021/05/1416100.7810100.80100.00613,3980.04%
2021/05/13495.60894.1897.20-413,010-0.03%
2021/05/1200.001104.00104.00-112,347-0.01%
2021/05/1117117.473115.83115.501412,2960.11%
2021/05/106128.422129.50128.00412,1000.03%
2021/05/067120.211120.00120.00611,6850.05%
2021/05/053124.505125.10123.50-211,554-0.02%
2021/05/0417121.063123.50121.501411,4060.12%
2021/05/0310129.458.1131.50125.001.911,2450.02%
2021/04/292119.752120.25123.00011,0120.00%
2021/04/272118.253117.33119.00-110,947-0.01%
2021/04/2600.001116.50117.00-110,762-0.01%
2021/04/2313108.2313.4109.34111.00-0.410,6130.00%
2021/04/2200.001103.50104.00-110,485-0.01%
2021/04/200.2108.0000.00108.000.210,5360.00%
2021/04/193109.002.3110.10110.000.710,4990.01%
2021/04/1611.6114.5711116.18115.500.610,3190.01%
2021/04/154.7108.0200.00108.004.710,0450.05%
2021/04/141105.002105.50107.50-19,963-0.01%
2021/04/131104.0000.00101.5019,8370.01%
2021/04/091100.001102.00102.0009,7810.00%
2021/04/08299.70399.3098.80-19,660-0.01%
2021/04/0600.005100.6099.60-59,614-0.05%
2021/04/01198.5000.0098.6019,5800.01%
2021/03/31199.704.899.7099.80-3.89,513-0.04%
2021/03/2900.00196.9097.50-19,386-0.01%
2021/03/2600.000.197.0097.30-0.19,3900.00%
2021/03/25294.10294.2094.8009,3600.00%
2021/03/2400.00196.0395.80-19,397-0.01%
2021/03/18295.90296.3596.2009,2670.00%
2021/03/1700.00194.5093.70-19,111-0.01%
2021/03/16194.96193.5095.5009,1340.00%
2021/03/15395.404.196.1094.70-1.19,070-0.01%
2021/03/12394.10193.1093.5029,1050.02%
2021/03/11795.2017.295.0395.80-10.29,014-0.11%
2021/03/101091.9511.192.0392.40-1.18,729-0.01%
2021/03/09788.449.289.7390.60-2.28,454-0.03%
2021/03/08189.70289.5087.40-18,222-0.01%
2021/03/050.284.4000.0085.400.28,0240.00%
2021/03/04185.80284.9585.00-18,003-0.01%
2021/03/0300.00284.5084.60-28,022-0.02%
2021/03/02285.30185.3085.3017,9800.01%
2021/02/26586.7400.0087.0057,9370.06%
2021/02/25188.60187.6088.0007,9120.00%
2021/02/244.189.3400.0088.204.18,0130.05%
2021/02/231090.471890.8690.20-88,056-0.10%
2021/02/22786.591186.8887.80-47,612-0.05%
2021/02/18784.96684.9785.3017,3080.01%
2021/02/17583.461383.8985.10-87,090-0.11%
2021/02/051.279.11178.9079.100.26,7120.00%
2021/02/040.179.10378.9077.00-2.96,653-0.04%
2021/02/012.177.0700.0077.202.16,7050.03%
2021/01/28380.63181.4078.9026,6470.03%
2021/01/26280.45180.5079.6016,5580.02%
2021/01/2500.00280.5080.60-26,531-0.03%
2021/01/2200.00178.5078.60-16,476-0.02%
2021/01/21276.45275.4076.1006,6450.00%
2021/01/1900.00179.1079.70-16,990-0.01%
2021/01/15181.20279.8579.90-16,970-0.01%
2021/01/140.180.7000.0080.600.16,9550.00%
2021/01/13380.63480.8381.30-16,921-0.01%
2021/01/12579.08179.3079.0046,8070.06%
2021/01/0800.00178.7079.10-16,695-0.01%
2021/01/06177.2000.0077.8016,6130.02%
2021/01/0500.00179.5078.90-16,566-0.02%
2021/01/0400.000.578.3278.50-0.56,500-0.01%
2020/12/31178.2000.0077.8016,5190.02%
2020/12/30077.7000.0077.9006,4740.00%
2020/12/29177.20178.0077.3006,5310.00%
2020/12/28277.4500.0077.6026,5460.03%
2020/12/25176.6000.0076.6016,6590.02%
2020/12/24176.7000.0076.2016,8470.01%
2020/12/2300.00177.0076.30-16,908-0.01%
2020/12/2200.00277.8076.60-27,019-0.03%
2020/12/21478.53178.5078.5037,0210.04%
2020/12/17180.001.179.5379.60-0.16,8190.00%
2020/12/1600.00278.6078.80-26,773-0.03%
2020/12/11178.0000.0076.9016,6810.01%
2020/12/10178.6000.0078.3016,6470.02%
2020/12/093.180.32179.3080.002.16,6420.03%
2020/12/081.283.87382.8381.80-1.96,544-0.03%
2020/12/07179.5000.0081.1016,3590.02%
2020/12/04380.5000.0080.1036,4290.05%
2020/12/03280.70380.5780.60-16,484-0.02%
2020/11/27180.10379.6079.50-27,176-0.03%
2020/11/26278.050.178.5078.401.97,1740.03%
2020/11/2500.00378.4078.50-37,231-0.04%
2020/11/2400.00478.2378.10-47,298-0.05%
2020/11/20179.40277.6579.50-17,224-0.01%
2020/11/19175.80376.7375.60-27,241-0.03%
2020/11/17175.00175.0074.7007,3870.00%
2020/11/1300.00172.9073.60-17,980-0.01%
2020/11/1100.00272.8573.10-28,871-0.02%
2020/11/1000.00172.3072.60-19,046-0.01%
2020/11/09373.6000.0073.8039,2080.03%
2020/11/0600.00273.0072.70-29,255-0.02%
2020/11/05272.6000.0072.0029,2770.02%
2020/11/04172.10171.8071.9009,3500.00%
2020/11/02171.70171.6071.7009,4750.00%
2020/10/30371.50171.8071.8029,5410.02%
2020/10/29971.36970.6671.3009,4980.00%
2020/10/2815.173.10272.0571.9013.19,3760.14%
2020/10/26180.00180.0079.9009,0370.00%
2020/10/22178.80178.7078.9009,3170.00%
2020/10/21279.30178.2078.7019,4960.01%
2020/10/20279.4500.0079.40210,0030.02%
2020/10/19177.80177.8077.90010,2310.00%
2020/10/1600.00177.0076.00-110,291-0.01%
2020/10/15177.3000.0077.50110,4170.01%
2020/10/1400.00178.8079.00-110,478-0.01%
2020/10/12176.20175.7076.00010,4970.00%
2020/10/08177.80177.2077.20010,6290.00%
2020/10/0700.00176.7076.90-110,769-0.01%
2020/10/06176.10176.0076.70011,0800.00%
2020/09/30375.70775.4175.50-411,254-0.04%
2020/09/29376.77277.1576.30111,2750.01%
2020/09/28179.9000.0080.60111,1790.01%
2020/09/25177.00277.8075.40-111,178-0.01%
2020/09/24178.5000.0077.60111,2400.01%
2020/09/21182.40182.4082.10011,5960.00%
2020/09/1800.00182.0082.30-111,651-0.01%
2020/09/1700.000.281.3081.30-0.211,7680.00%
2020/09/1600.00282.2580.90-211,997-0.02%
2020/09/14481.45281.1080.60212,1920.02%
2020/09/10180.0000.0077.60112,1090.01%
2020/09/08177.8000.0077.60112,1170.01%
2020/09/07178.901580.0379.10-1412,086-0.12%
2020/09/04182.6000.0082.80112,0630.01%
2020/09/03185.30184.0085.10012,0210.00%
2020/09/02884.00282.6082.60611,8700.05%
2020/09/0100.00286.1085.70-212,056-0.02%
2020/08/28387.10186.5086.20212,5280.02%
2020/08/27588.18189.5089.70412,4910.03%
2020/08/26789.00188.9088.30612,4980.05%
2020/08/251189.29189.7091.501012,4170.08%
2020/08/2400.00284.9586.60-212,271-0.02%
2020/08/21285.70385.5085.30-112,308-0.01%
2020/08/20585.50685.5783.50-112,342-0.01%
2020/08/191092.50689.8588.80412,1430.03%
2020/08/189.291.22791.8091.402.211,8590.02%
2020/08/17488.951590.2486.50-1111,437-0.10%
2020/08/14485.40286.0585.50211,2150.02%
2020/08/1300.00283.5084.00-211,144-0.02%
2020/08/10280.3500.0080.10211,9440.02%
2020/08/07183.5000.0082.40112,2390.01%
2020/08/061182.99185.6082.501012,8850.08%
2020/08/0400.00283.3584.60-213,077-0.02%
2020/08/03182.0000.0082.50113,1130.01%
2020/07/3100.00184.3084.00-113,029-0.01%
2020/07/3000.00185.1086.50-112,979-0.01%
2020/07/2900.00285.1583.60-212,920-0.02%
2020/07/28184.00384.3384.40-212,794-0.02%
2020/07/2700.00184.0084.70-112,699-0.01%
2020/07/24682.60582.1082.40112,5060.01%
2020/07/23378.471278.5278.70-912,017-0.07%
2020/07/22174.40175.0075.30011,7270.00%
2020/07/2100.00275.3074.40-211,633-0.02%
2020/07/17373.301.173.2873.201.911,4480.02%
2020/07/16171.6000.0072.10111,4170.01%
2020/07/15472.0300.0072.00411,3920.04%
2020/07/14274.00373.9073.70-111,340-0.01%
2020/07/13774.86476.3372.10311,2280.03%
2020/07/10472.73772.5972.00-311,055-0.03%
2020/07/0900.00170.8070.80-111,008-0.01%
2020/07/08271.65570.8471.40-310,907-0.03%
2020/07/07171.90370.6370.50-210,759-0.02%
2020/07/06271.801371.0271.70-1110,716-0.10%
2020/07/03371.03470.4570.30-110,669-0.01%
2020/07/02168.60268.6569.30-110,545-0.01%
2020/07/012367.752268.2068.10110,5120.01%
2020/06/30265.85165.4065.50110,6150.01%
2020/06/29166.00465.6866.00-310,749-0.03%
2020/06/24165.70166.1065.40010,7930.00%
2020/06/23766.40766.0766.90010,8350.00%
2020/06/22365.30463.8865.10-110,675-0.01%
2020/06/19263.5500.0063.00210,5460.02%
2020/06/17164.20164.5064.50010,4390.00%
2020/06/16264.9000.0064.90210,4150.02%
2020/06/151764.101962.5462.30-210,383-0.02%
2020/06/12362.17262.3063.00110,3760.01%
2020/06/11661.78161.7061.70510,3490.05%
2020/06/10263.45163.1063.60110,2430.01%
2020/06/09163.10664.6263.50-510,246-0.05%
2020/06/082466.452066.7864.30410,1780.04%
2020/06/05766.712368.0769.10-169,742-0.16%
2020/06/04262.30163.1062.9019,3430.01%
2020/06/0100.00261.5061.60-29,252-0.02%
2020/05/2900.00459.6559.00-49,246-0.04%
2020/05/2800.00560.4859.60-59,175-0.05%
2020/05/27562.22262.0561.3039,1250.03%
2020/05/26362.70262.5563.5019,0470.01%
2020/05/25162.6000.0063.1019,0100.01%
2020/05/22362.37161.5061.4028,9660.02%
2020/05/21463.484.163.3463.50-0.18,9860.00%
2020/05/20762.51162.6062.6069,1530.07%
2020/05/19563.60263.4562.6039,2480.03%
2020/05/181262.601361.5562.00-19,321-0.01%
2020/05/151562.071861.7662.40-39,073-0.03%
2020/05/142160.072559.9458.90-48,670-0.05%
2020/05/131758.611758.7659.5008,5480.00%
2020/05/12354.37454.7555.80-18,300-0.01%
2020/05/08251.95352.4352.00-18,525-0.01%
2020/05/07150.50250.9551.20-18,832-0.01%
2020/05/06250.4000.0050.3028,8520.02%
2020/05/05251.1000.0051.1028,8530.02%
2020/05/04152.0000.0051.2018,8880.01%
2020/04/29151.70251.6051.80-18,872-0.01%
2020/04/28252.4000.0052.2028,8500.02%
2020/04/2700.00152.7052.90-18,901-0.01%
2020/04/24152.0000.0052.1018,9960.01%
2020/04/2200.00151.4051.70-19,145-0.01%
2020/04/21154.501553.1052.10-149,078-0.15%
2020/04/2000.00153.3054.50-19,017-0.01%
2020/04/1700.00153.5053.20-18,961-0.01%
2020/04/1600.00154.2054.00-18,864-0.01%
2020/04/14153.00152.9053.0008,6670.00%
2020/04/10150.0000.0050.9018,5740.01%
2020/04/09151.8000.0050.5018,5800.01%
2020/04/0800.00151.0051.20-18,555-0.01%
2020/04/07252.30352.7051.70-18,548-0.01%
2020/04/013751.823952.1552.50-28,404-0.02%
2020/03/31748.86850.0451.00-18,180-0.01%
2020/03/30246.8500.0046.8527,9380.03%
2020/03/27547.45647.0046.85-17,876-0.01%
2020/03/2600.00544.9544.20-57,753-0.06%
2020/03/2500.00143.4543.60-17,689-0.01%
2020/03/24139.2000.0039.6517,6640.01%
2020/03/23338.80438.6538.25-17,848-0.01%
2020/03/20539.97441.5040.5017,8490.01%
2020/03/19337.5300.0038.1537,8240.04%
2020/03/1700.00142.3042.60-17,660-0.01%
2020/03/16544.0000.0043.7557,6110.07%
2020/03/12147.801248.6947.55-117,448-0.15%
2020/03/111550.151649.5049.40-17,319-0.01%
2020/03/10849.401449.3149.60-67,263-0.08%
2020/03/09351.3000.0050.1037,1170.04%
2020/03/06252.7000.0052.6027,0200.03%
2020/03/0500.00652.6552.60-66,992-0.09%
2020/03/0400.00152.0051.90-16,967-0.01%
2020/03/03152.8000.0052.6016,8970.01%
2020/03/02152.70352.3052.20-26,841-0.03%
2020/02/27152.2000.0052.1016,7590.01%
2020/02/2600.00254.2053.90-26,686-0.03%
2020/02/25354.501054.6054.40-76,672-0.10%
2020/02/24254.9500.0055.3026,7020.03%
2020/02/21655.38355.0754.9036,6330.05%
2020/02/20256.90557.5258.00-36,321-0.05%
2020/02/192459.361558.5357.7096,1540.15%
2020/02/181158.551058.6058.3016,0060.02%
2020/02/17658.87758.9458.70-15,922-0.02%
2020/02/141358.691358.5958.9005,7890.00%
2020/02/131958.63757.8059.00125,5270.22%
2020/02/121556.021856.2756.00-35,085-0.06%
2020/02/11755.56455.4355.8034,8820.06%
2020/02/102353.171153.0654.30124,5230.27%
2020/02/0700.00252.2551.90-24,220-0.05%
2020/02/0600.00452.0052.20-44,323-0.09%
2020/02/05151.90351.2751.40-24,346-0.05%
2020/02/0400.00451.0050.90-44,316-0.09%
2020/02/0300.00249.5551.10-24,300-0.05%
2020/01/31751.1400.0051.2074,3300.16%
2020/01/1700.00451.7551.90-44,311-0.09%
2020/01/1600.00351.5051.20-34,218-0.07%
2020/01/1500.00250.9050.40-24,204-0.05%
2020/01/14150.40150.4050.6004,2890.00%
2020/01/13150.6000.0050.6014,3240.02%
2020/01/10150.7000.0050.4014,3700.02%
2020/01/0900.00650.3050.20-64,397-0.14%
2020/01/08550.20150.2050.3044,4190.09%
2020/01/07149.6000.0049.6014,4130.02%
2020/01/06449.9800.0050.0044,4210.09%
2020/01/0300.00150.0050.20-14,428-0.02%
2020/01/02250.0000.0050.0024,4330.05%
2019/12/31149.70050.1049.7014,4090.02%
2019/12/27650.5200.0050.5064,3490.14%
2019/12/26250.7000.0050.7024,3830.05%
2019/12/23150.9000.0050.9014,5190.02%
2019/12/20152.30352.4052.00-24,684-0.04%
2019/12/19152.5000.0052.4014,8690.02%
2019/12/18452.63452.7552.7004,8890.00%
2019/12/17151.3000.0051.4014,7380.02%
2019/12/16350.93151.3051.2024,7570.04%
2019/12/13151.60551.4851.10-44,738-0.08%
2019/11/2500.00551.4051.40-55,592-0.09%
2019/11/21351.0000.0051.8035,8160.05%
2019/11/20250.9000.0051.1025,7950.03%
2019/11/1900.00550.4050.80-55,872-0.09%
2019/11/1800.00150.0050.40-16,032-0.02%
2019/11/15549.50249.2049.0536,4280.05%
2019/11/13450.4000.0049.9546,8280.06%
2019/11/12151.1000.0051.3016,9070.01%
2019/11/06152.001051.9251.90-97,483-0.12%
2019/11/05552.94452.9052.6017,4490.01%
2019/11/04350.9000.0052.3037,3570.04%
2019/11/0100.00351.3051.20-37,285-0.04%
2019/10/31251.1000.0050.9027,3420.03%
2019/10/29351.60351.7051.5007,3470.00%
2019/10/242049.942050.1050.2007,2160.00%
2019/10/232049.862249.9849.80-27,276-0.03%
2019/10/222249.342249.3950.0007,2700.00%
2019/10/212049.402049.5849.3007,2510.00%
2019/10/182049.032149.0649.00-17,237-0.01%
2019/10/1700.00348.8549.30-37,309-0.04%
2019/10/152049.402049.4549.3507,3210.00%
2019/10/0900.00349.6349.35-37,571-0.04%
2019/10/08150.0000.0049.7017,6930.01%
2019/10/07350.10150.5050.2027,7540.03%
2019/10/04350.7000.0050.2037,8070.04%
2019/10/0300.00250.2050.20-27,897-0.03%
2019/10/02450.2500.0050.1047,9340.05%
2019/10/01449.14249.4049.4527,9760.03%
2019/09/271150.021049.7549.6518,0320.01%
2019/09/261351.35851.5451.1058,0100.06%
2019/09/25852.01552.3051.8038,0660.04%
2019/09/242753.222252.9553.9057,9790.06%
2019/09/232152.132251.2852.30-17,952-0.01%
2019/09/201951.421751.9251.1028,2810.02%
2019/09/192051.082851.2950.90-88,405-0.10%
2019/09/182051.052051.5051.1008,5550.00%
2019/09/12952.3200.0052.7098,7340.10%
2019/09/09353.23353.5753.3008,7800.00%
2019/09/0500.00952.0252.40-98,571-0.10%
2019/09/04450.8300.0050.7048,4440.05%
2019/09/0300.00151.1051.30-18,423-0.01%
2019/09/02351.1300.0051.4038,4070.04%
2019/08/302452.4722.253.0352.801.88,2260.02%
2019/08/29252.8000.0052.6028,1790.02%
2019/08/282152.882152.6053.0008,1400.00%
2019/08/27452.65853.2852.20-48,115-0.05%
2019/08/26853.08453.2552.7048,0610.05%
2019/08/23553.201052.9053.00-57,872-0.06%
2019/08/212453.302453.5753.1007,7310.00%
2019/08/20452.3025.152.1352.80-21.17,524-0.28%
2019/08/191250.73450.7050.8087,0700.11%
2019/08/161948.192947.7749.60-106,718-0.15%
2019/08/15146.60246.6046.30-16,506-0.02%
2019/08/1400.00549.3648.20-56,395-0.08%
2019/08/13249.35449.2549.40-26,243-0.03%
2019/08/1223.349.261349.5849.4510.36,1270.17%
2019/08/08146.90347.2346.80-25,960-0.03%
2019/08/072346.002046.0646.2035,9170.05%
2019/08/063046.032945.5246.5015,9140.02%
2019/08/05145.70145.5045.6005,8590.00%
2019/08/024445.494045.8145.2045,8640.07%
2019/08/012145.772046.4045.5515,8120.02%
2019/07/313246.973046.8446.8025,7440.03%
2019/07/302547.452547.7047.3005,7160.00%
2019/07/292248.091848.5048.3045,7320.07%
2019/07/261048.731048.6848.7005,6850.00%
2019/07/252148.862049.5248.7515,6640.02%
2019/07/241848.981849.4548.9005,6040.00%
2019/07/23149.0500.0049.0015,5880.02%
2019/07/222048.252148.2048.35-15,537-0.02%
2019/07/19548.99448.6548.2015,5770.02%
2019/07/172048.672049.1948.9005,4480.00%
2019/07/15450.0000.0049.9045,2720.08%
2019/07/12153.50253.5053.50-15,095-0.02%
2019/07/11153.20152.8052.8005,0630.00%
2019/07/10752.8300.0052.5075,0020.14%
2019/07/09952.96252.4052.3074,9720.14%
2019/07/05254.4500.0054.7024,8670.04%
2019/07/04156.30255.0054.60-14,792-0.02%
2019/07/03254.40153.7054.4014,7510.02%
2019/07/02153.10253.4554.20-14,750-0.02%
2019/07/01254.55254.1553.8004,8230.00%
2019/06/282753.002152.2653.2064,7390.13%
2019/06/27252.751052.6153.40-84,581-0.17%
2019/06/26348.95449.2050.00-14,170-0.02%
2019/06/25247.88247.7047.7503,9840.00%
2019/06/24147.0000.0046.9013,8850.03%
2019/06/2100.00247.3046.40-23,819-0.05%
2019/06/20147.9000.0047.5013,7680.03%
2019/06/1900.00148.4548.50-13,870-0.03%
2019/06/182346.622047.0047.0534,0050.07%
2019/05/30144.6500.0044.6014,5230.02%
2019/05/23143.9000.0043.9015,3060.02%
2019/05/22145.0000.0044.9015,6070.02%
2019/05/1600.00246.1344.95-26,412-0.03%
2019/05/14148.0500.0047.9016,5560.02%
2019/05/1000.00146.5046.35-16,686-0.01%
2019/05/09147.50148.0547.2006,6870.00%
2019/04/3000.00249.8849.65-26,962-0.03%
2019/04/2900.00150.7049.60-16,982-0.01%
2019/04/2600.00151.0050.80-16,989-0.01%
2019/04/2400.00552.4452.80-57,086-0.07%
2019/04/2300.00151.5051.20-17,089-0.01%
2019/04/22151.7000.0051.1017,1560.01%
2019/04/19152.30151.8051.5007,2340.00%
2019/04/171053.301152.3952.40-17,451-0.01%
2019/04/12150.8000.0049.9017,6490.01%
2019/04/09151.60150.9052.3007,9680.00%
2019/04/0800.00152.6051.40-18,215-0.01%
2019/04/03251.6000.0051.2028,6650.02%
2019/04/02149.0500.0049.8019,0140.01%
2019/03/282048.972248.9549.05-29,726-0.02%
2019/03/2500.00149.1049.15-19,760-0.01%
2019/03/2200.00151.0050.50-19,734-0.01%
2019/03/211350.001650.3850.50-39,659-0.03%
2019/03/1900.001248.0148.00-129,530-0.13%
2019/03/1800.00246.1347.40-29,614-0.02%
2019/03/1500.00146.1045.65-19,592-0.01%
2019/03/14246.5000.0045.9529,5870.02%
2019/03/1200.00346.8046.65-39,668-0.03%
2019/03/0700.00247.2046.70-29,953-0.02%
2019/03/05348.0000.0047.75310,1190.03%
2019/03/04148.7000.0048.90110,0640.01%
2019/02/261047.868.247.5647.701.89,9140.02%
2019/02/2500.00645.9146.10-69,622-0.06%
2019/02/22245.53945.8945.60-79,614-0.07%
2019/02/21746.44346.3245.5049,5620.04%
2019/02/20545.1000.0046.0059,2840.05%
2019/02/1900.00344.7244.80-39,157-0.03%
2019/02/18244.50944.5744.65-79,236-0.08%
2019/02/15243.50543.5544.00-39,092-0.03%
2019/02/1300.00242.9042.90-28,705-0.02%
2019/02/12341.60141.2541.7028,5710.02%
2019/02/1100.00140.6040.75-18,450-0.01%
2019/01/30140.20140.2040.1508,4320.00%
2019/01/28440.1000.0040.3048,3910.05%
2019/01/252240.182040.2840.0028,4030.02%
2019/01/241540.51140.8039.95148,4100.17%
2019/01/22240.1300.0039.8528,3440.02%
2019/01/17540.5000.0039.8558,4470.06%
2019/01/11239.8500.0039.5028,3980.02%
2019/01/102039.902039.8540.1508,3600.00%
2019/01/093040.353040.1039.8008,3520.00%
2019/01/0800.00440.9940.85-48,174-0.05%
2019/01/07140.30540.1641.15-48,064-0.05%
2019/01/042138.842238.2539.20-17,973-0.01%
2019/01/032139.042039.8038.6517,9280.01%
2019/01/021839.821640.1039.4027,8600.03%
2018/12/282339.982140.3240.2027,8010.03%
2018/12/27241.2500.0040.4527,6880.03%
2018/12/266442.837242.8441.30-87,361-0.11%
2018/12/254643.594343.7244.9036,8170.04%
2018/12/221039.7700.0039.70105,8690.17%
2018/12/213238.503239.6538.7505,8010.00%
2018/12/20338.0000.0037.5535,5150.05%
2018/12/17137.9500.0037.7515,3970.02%
2018/12/14138.4000.0038.1515,4260.02%
2018/12/1200.00139.3039.05-15,307-0.02%
2018/12/11340.0200.0039.0035,2590.06%
2018/12/0600.00239.4039.20-25,147-0.04%
2018/12/041141.491041.9041.7015,1520.02%
2018/12/0300.00340.7041.10-35,077-0.06%
2018/11/29139.70139.8038.6004,8840.00%
2018/11/282038.902539.1539.40-54,733-0.11%
2018/11/26537.3500.0037.9054,5590.11%
2018/11/21336.8000.0037.0534,7000.06%
2018/11/16437.2800.0038.5044,5760.09%
2018/11/15338.23739.3638.30-44,481-0.09%
2018/11/1400.00140.9540.20-14,495-0.02%
2018/11/13439.7300.0040.4044,6100.09%
2018/11/12241.7500.0041.4524,8410.04%
2018/11/09241.0000.0041.5524,9170.04%
2018/11/05741.3500.0041.5075,3100.13%
2018/11/01142.4500.0042.5015,3480.02%
2018/10/3100.00239.9040.45-25,354-0.04%
2018/10/30238.6000.0039.0025,3610.04%
2018/10/24138.35138.8038.4505,4520.00%
2018/10/231139.531139.5039.1005,4920.00%
2018/10/12142.0000.0042.5016,6530.02%
2018/10/09646.70646.6546.3006,7660.00%
2018/10/08446.2000.0047.6046,7350.06%
2018/10/0400.000.348.1047.95-0.36,7060.00%
2018/09/280.148.3000.0048.200.16,9660.00%
2018/09/2700.00148.1548.00-17,092-0.01%
2018/09/21148.5500.0048.6017,1660.01%
2018/09/2000.00448.8448.60-47,211-0.06%
2018/09/18151.2000.0050.0017,2290.01%
2018/09/14751.36651.9051.9017,2930.01%
2018/09/1300.00148.8048.60-17,376-0.01%
2018/09/0600.00151.7051.70-17,630-0.01%
2018/09/05352.93152.3052.3027,6540.03%
2018/09/04352.70352.1052.3007,6920.00%
2018/09/0300.00252.8552.00-27,880-0.03%
2018/08/31152.2000.0052.4017,9710.01%
2018/08/30351.9300.0051.3038,0740.04%
2018/08/27152.80252.2052.80-18,079-0.01%
2018/08/24251.4000.0051.5028,1110.02%
2018/08/22351.3000.0051.3038,3190.04%
2018/08/21151.802752.0152.00-268,311-0.31%
2018/08/172450.93350.6750.30218,2960.25%
2018/08/1600.00753.4753.20-78,213-0.09%
2018/08/15554.32755.7054.40-28,285-0.02%
2018/08/1400.001556.3056.40-158,167-0.18%
2018/08/13154.4000.0054.8018,3900.01%
2018/08/10157.6000.0057.2018,7450.01%
2018/08/09458.05457.3057.1009,0400.00%
2018/08/08557.7000.0057.4059,3300.05%
2018/08/07157.7000.0057.6019,4300.01%
2018/08/03159.1000.0058.9019,6360.01%
2018/08/02359.0000.0058.8039,8710.03%
2018/08/01861.7600.0061.4089,8990.08%
2018/07/31160.90460.5061.40-39,873-0.03%
2018/07/30261.1000.0060.3029,9610.02%
2018/07/27263.30263.0062.7009,9890.00%
2018/07/26964.4700.0063.4099,9450.09%
2018/07/251065.927.166.5366.302.99,7520.03%
2018/07/24262.25260.6062.4009,3460.00%
2018/07/23557.9200.0057.7059,1080.05%
2018/07/2000.00160.8058.00-19,078-0.01%
2018/07/19260.9000.0061.1028,9950.02%
2018/07/18561.72362.6062.8028,9800.02%
2018/07/1200.001359.0958.20-139,086-0.14%
2018/07/10163.0000.0062.7019,1740.01%
2018/07/0900.00161.6061.60-19,201-0.01%
2018/07/06264.6500.0064.2029,2590.02%
2018/07/05265.0000.0063.7029,4860.02%
2018/07/04167.1000.0067.7019,4490.01%
2018/06/28166.20166.9065.3009,5930.00%
2018/06/2700.00269.0068.20-29,591-0.02%
2018/06/26767.09266.9068.0059,5930.05%
2018/06/25168.5000.0067.9019,6180.01%
2018/06/22367.57167.3067.5029,5870.02%
2018/06/211.173.78171.8071.600.19,4890.00%
2018/06/2000.00173.2073.60-19,533-0.01%
2018/06/19774.67375.1376.5049,5050.04%
2018/06/150.174.00274.8073.90-1.99,390-0.02%
2018/06/1400.001076.5075.10-109,317-0.11%
2018/06/11176.900.177.8077.5019,4980.01%
2018/06/084.374.86175.4074.503.39,3900.04%
2018/06/078.175.7200.0074.308.19,3940.09%
2018/06/06176.3000.0076.4019,4510.01%
2018/06/05879.24178.5076.2079,4640.07%
2018/06/0400.00479.6078.80-49,714-0.04%
2018/06/01279.90380.1379.90-19,873-0.01%
2018/05/31381.33179.5079.1029,8780.02%
2018/05/29281.2000.0080.8029,8100.02%
2018/05/28282.90180.7082.2019,8010.01%
2018/05/25283.80384.1783.50-19,755-0.01%
2018/05/24285.1000.0086.4029,6900.02%
2018/05/23187.6000.0087.5019,6350.01%
2018/05/21587.56587.9286.3009,6350.00%
2018/05/18084.80184.1085.20-19,483-0.01%
2018/05/17278.30379.9080.60-19,237-0.01%
2018/05/16379.50177.9075.6029,0160.02%
2018/05/14275.75177.0077.5018,8690.01%
2018/05/11175.20174.4075.9008,7720.00%
2018/05/10275.70975.5776.00-78,738-0.08%
2018/05/0900.00372.0371.90-38,561-0.04%
2018/05/07371.03170.1071.6028,5610.02%
2018/05/04366.67367.0069.3008,6560.00%
2018/05/0300.001166.8066.30-118,631-0.13%
2018/04/30563.80163.9065.4049,0130.04%
2018/04/271064.5000.0063.90109,0980.11%
2018/04/25264.50264.8064.5009,1620.00%
2018/04/24265.9000.0065.9029,2170.02%
2018/04/23164.20464.1565.40-39,242-0.03%
2018/04/20165.10164.5064.5009,3160.00%
2018/04/19667.5000.0067.1069,2360.06%
2018/04/18167.00166.8067.0009,3370.00%
2018/04/174165.37166.4065.80409,5340.42%
2018/04/16267.1500.0066.7029,5610.02%
2018/04/13271.104270.9969.50-409,646-0.41%
2018/04/12272.25272.2071.2009,7830.00%
2018/04/11170.40472.0573.20-39,756-0.03%
2018/04/09270.90173.1070.0019,6510.01%
2018/04/02168.4000.0067.7019,4810.01%
2018/03/30266.7500.0066.1029,3710.02%
2018/03/27168.0000.0067.6019,2740.01%
2018/03/2600.00267.3067.30-29,309-0.02%
2018/03/22266.45165.9066.0019,3970.01%
2018/03/21166.9000.0066.7019,4710.01%
2018/03/1900.00267.1066.90-29,804-0.02%
2018/03/16166.3000.0069.1019,6710.01%
2018/03/151167.94467.4867.7079,5600.07%
2018/03/1200.00567.7066.60-59,519-0.05%
2018/03/09170.40669.8369.40-59,414-0.05%
2018/03/08974.54871.9372.4019,3340.01%
2018/03/0500.00169.1069.90-18,961-0.01%
2018/03/02168.3000.0068.1018,9840.01%
2018/03/01169.0000.0070.8019,0060.01%
2018/02/2300.00474.5572.10-48,758-0.05%
2018/02/22472.93172.3072.5038,7430.03%
2018/02/21372.33472.5574.10-18,709-0.01%
2018/02/12168.50167.4067.4008,5910.00%
2018/02/09567.881565.3666.30-108,509-0.12%
2018/02/08168.00366.4367.00-28,355-0.02%
2018/02/07268.70168.5066.0018,3270.01%
2018/02/061363.821365.5164.7008,2250.00%
2018/02/05270.0000.0069.0028,1620.02%
2018/01/31172.70373.0772.70-28,392-0.02%
2018/01/3000.00273.0574.20-28,342-0.02%
2018/01/29574.724.175.1575.0018,3110.01%
2018/01/26170.80170.9070.4008,1460.00%
2018/01/2516.172.43772.6972.809.18,0890.11%
2018/01/241071.2210.371.8670.30-0.38,0170.00%
2018/01/23267.80167.3067.0017,8960.01%
2018/01/2200.000.167.0067.30-0.17,8830.00%
2018/01/19364.771265.3865.00-97,927-0.11%
2018/01/1800.00565.0064.20-57,966-0.06%
2018/01/1715.164.80164.3065.2014.18,0300.18%
2018/01/16464.70664.7363.00-28,226-0.02%
2018/01/15163.80263.6063.30-18,247-0.01%
2018/01/121266.73665.7765.6068,1900.07%
2018/01/11367.63466.7068.00-18,023-0.01%
2018/01/10162.002462.7761.90-237,768-0.30%
2018/01/092862.57863.5061.50207,6340.26%
2018/01/0400.00257.8559.20-27,106-0.03%
2018/01/0300.00755.3055.30-76,888-0.10%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－10天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－14天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
技嘉 相關文章