云辰 (2390)-元大-永康券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.90
漲跌
▲0.20
漲幅
+1.46%
成交量
1,213張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	13.65	13.60	-1	554	-0.18%
2024/06/05	0	0.00	1	13.60	13.60	-1	540	-0.18%
2024/06/04	0	0.00	4	13.60	13.50	-4	559	-0.72%
2024/06/03	1	13.50	0	0.00	13.50	1	569	0.18%
2024/05/23	1	13.10	0	0.00	13.00	1	611	0.16%
2024/05/22	0	0.00	5	13.65	13.60	-5	620	-0.81%
2024/05/21	0	0.00	1	13.05	13.10	-1	616	-0.16%
2024/05/17	1	13.20	0	0.00	13.20	1	655	0.15%
2024/05/14	0.1	13.00	0	0.00	13.00	0.1	736	0.01%
2024/05/09	0	0.00	0.9	13.40	13.30	-0.9	1,091	-0.08%
2024/05/07	2	13.35	0.3	13.55	13.55	1.7	1,249	0.14%
2024/05/06	0	0.00	5	13.55	13.60	-5	1,265	-0.39%
2024/04/23	1	13.05	0	0.00	13.00	1	1,365	0.07%
2024/04/11	0	13.77	5	13.55	13.80	-5	1,372	-0.36%
2024/04/03	0	13.25	0	0.00	13.15	0	1,378	0.00%
2024/03/21	0	13.15	0	0.00	13.05	0	1,440	0.00%
2024/03/19	5	13.05	0	0.00	13.05	5	1,490	0.34%
2024/03/07	5	14.05	0	0.00	14.10	5	1,621	0.31%
2024/03/06	5	14.40	0	0.00	14.35	5	1,652	0.30%
2024/02/29	0	0.00	4	14.60	14.65	-4	1,885	-0.21%
2024/02/21	5	14.90	0	0.00	14.85	5	2,185	0.23%
2024/02/15	0	0.00	10	14.42	14.60	-10	2,304	-0.43%
2024/02/05	11	15.27	1	15.00	15.00	10	2,309	0.43%
2024/02/02	10	14.95	17	15.53	15.35	-7	2,323	-0.30%
2024/01/23	5	14.28	0	0.00	14.65	5	2,573	0.19%
2024/01/17	0	0.00	2	14.00	14.00	-2	3,362	-0.06%
2024/01/16	1	14.50	1	14.30	14.20	0	3,367	0.00%
2024/01/05	0	14.90	0	0.00	14.85	0	3,584	0.00%
2023/12/26	0	0.00	5	14.65	14.60	-5	3,723	-0.13%
2023/12/25	0	0.00	5	14.75	14.50	-5	3,719	-0.13%
2023/12/22	6	14.85	0	0.00	14.80	6	3,710	0.16%
2023/12/19	0	0.00	1	14.95	15.00	-1	3,684	-0.03%
2023/12/18	0	0.00	1	15.30	15.30	-1	3,667	-0.03%
2023/12/12	5	16.05	0	0.00	16.05	5	3,608	0.14%
2023/12/07	5	16.10	0	0.00	16.25	5	3,590	0.14%
2023/12/05	0	0.00	2	16.35	16.35	-2	3,593	-0.06%
2023/12/01	5	17.15	0	0.00	17.20	5	3,593	0.14%
2023/11/30	4	17.65	2	17.53	17.70	2	3,565	0.06%
2023/11/29	2	17.38	0	0.00	17.15	2	3,554	0.06%
2023/11/27	4	17.00	6	16.95	16.85	-2	3,749	-0.05%
2023/11/22	2	16.30	7	16.46	16.30	-5	3,578	-0.14%
2023/11/21	8	16.41	0	0.00	16.20	8	3,543	0.23%
2023/11/20	6	16.72	1	17.10	17.05	5	3,436	0.15%
2023/11/16	3	16.23	5	16.31	16.25	-2	3,288	-0.06%
2023/11/15	0	0.00	6	16.14	16.05	-6	3,225	-0.19%
2023/11/09	1	15.75	0	0.00	15.30	1	3,024	0.03%
2023/11/07	0	0.00	3	16.20	15.80	-3	2,903	-0.10%
2023/11/06	4	15.64	1	16.40	15.95	3	2,819	0.11%
2023/11/03	1.3	15.40	0	0.00	15.35	1.3	2,643	0.05%
2023/10/31	3	15.10	4	15.19	15.10	-1	2,416	-0.04%
2023/10/30	11	16.10	4	16.11	15.25	7	2,269	0.31%
2023/10/27	25	14.74	22	15.05	15.85	3	1,811	0.17%
2023/10/23	1	14.25	2	14.40	14.25	-1	1,430	-0.07%
2023/10/19	2	14.35	1	14.45	14.15	1	1,400	0.07%
2023/10/16	30	14.67	30	14.44	14.70	0	1,299	0.00%
2023/10/05	0	0.00	3	14.25	14.35	-3	1,103	-0.27%
2023/10/04	0	0.00	5	13.35	13.80	-5	1,066	-0.47%
2023/09/27	5	13.00	1	12.90	12.90	4	1,058	0.38%
2023/09/25	1	13.10	1	13.05	13.10	0	1,065	0.00%
2023/09/13	0	0.00	1	13.50	13.50	-1	1,070	-0.09%
2023/09/12	1	13.15	0	0.00	13.15	1	1,082	0.09%
2023/09/11	0	0.00	4	13.40	13.30	-4	1,078	-0.37%
2023/09/07	4	14.40	6	14.35	14.30	-2	1,041	-0.19%
2023/09/04	2	13.73	0	0.00	13.70	2	973	0.21%
2023/09/01	0.3	13.60	4	13.41	13.70	-3.7	915	-0.40%
2023/08/31	12	13.58	18.2	13.61	13.65	-6.2	819	-0.76%
2023/08/30	0	0.00	6	12.90	13.00	-6	623	-0.96%
2023/08/29	6	11.75	0	0.00	11.85	6	567	1.06%
2023/08/11	0	0.00	0.8	12.25	12.25	-0.8	581	-0.14%
2023/07/28	0.2	12.70	1	12.70	12.75	-0.8	566	-0.14%
2023/07/27	1	12.70	0	0.00	12.70	1	565	0.18%
2023/07/11	10	13.20	0	0.00	13.20	10	614	1.63%
2023/07/06	0	0.00	25	12.90	12.80	-25	655	-3.82%
2023/06/14	0	0.00	8	12.87	12.85	-8	611	-1.31%
2023/06/09	1	12.65	0	0.00	12.65	1	596	0.17%
2023/06/08	1	12.65	6	12.68	12.75	-5	598	-0.84%
2023/06/06	0	0.00	1	12.35	12.20	-1	656	-0.15%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/06/02	0	0.00	0.7	12.25	12.15	-0.7	658	-0.11%
2023/06/01	1	12.25	0	0.00	12.25	1	661	0.15%
2023/05/30	0	12.10	0	0.00	12.00	0	663	0.00%
2023/05/26	0	0.00	4	12.15	12.00	-4	672	-0.59%
2023/05/25	1	12.25	5	12.30	12.20	-4	722	-0.55%
2023/05/15	5	11.70	0	0.00	11.65	5	717	0.70%
2023/05/12	1	11.70	0	0.00	11.80	1	729	0.14%
2023/05/11	3	11.90	0	0.00	11.85	3	730	0.41%
2023/05/10	1	12.10	0	0.00	12.10	1	719	0.14%
2023/05/09	1	12.20	0	0.00	12.10	1	723	0.14%
2023/05/08	5	12.30	0	0.00	12.30	5	721	0.69%
2023/05/05	5	12.65	0	0.00	12.50	5	728	0.69%
2023/04/28	0	0.00	10	12.35	12.40	-10	750	-1.33%
2023/04/26	0.2	12.25	0	0.00	12.25	0.2	750	0.03%
2023/04/25	5	12.30	0	0.00	12.30	5	750	0.67%
2023/04/20	10	12.90	0	0.00	12.85	10	778	1.28%
2023/04/13	6	13.20	6	13.60	12.95	0	719	0.00%
2023/04/12	0	0.00	5	12.85	12.80	-5	707	-0.71%
2023/03/29	5	12.45	8	12.45	12.50	-3	714	-0.42%
2023/03/24	0	0.00	2	12.65	12.65	-2	718	-0.28%
2023/03/16	0	0.00	2	12.35	12.30	-2	737	-0.27%
2023/03/13	0	0.00	3	12.60	12.70	-3	866	-0.35%
2023/03/10	7	13.10	0	0.00	12.90	7	876	0.80%
2023/03/09	4	13.59	7	13.65	13.55	-3	873	-0.34%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/03/01	0	0.00	1	12.80	12.75	-1	844	-0.12%
2023/02/21	1	13.25	0	0.00	13.20	1	861	0.12%
2023/02/15	0	13.15	0	0.00	12.80	0	939	0.00%
2023/01/16	0	0.00	6	12.30	12.25	-6	1,178	-0.51%
2022/12/30	6	12.10	0	0.00	12.10	6	1,144	0.52%
2022/12/16	6	13.35	0	0.00	13.30	6	1,137	0.53%
2022/12/07	0	0.00	1	13.80	13.65	-1	1,142	-0.09%
2022/12/06	1	14.50	0	0.00	14.25	1	1,165	0.09%
2022/12/01	6	14.15	1.7	13.82	14.00	4.3	1,163	0.37%
2022/11/30	0	0.00	1.1	13.81	13.70	-1.1	1,145	-0.10%
2022/11/29	0	0.00	1	13.75	13.70	-1	1,144	-0.09%
2022/11/28	0	0.00	1	13.30	13.65	-1	1,142	-0.09%
2022/11/25	1	13.60	0	0.00	13.45	1	1,142	0.09%
2022/11/16	2	14.10	7	13.30	13.90	-5	1,107	-0.45%
2022/11/15	0.2	13.15	10.1	13.35	13.15	-9.9	1,067	-0.93%
2022/11/11	0	13.50	0	0.00	13.50	0	1,061	0.00%
2022/11/08	2	13.45	0	0.00	13.45	2	928	0.22%
2022/10/25	0	0.00	20	11.28	11.25	-20	972	-2.06%
2022/10/18	0	0.00	2	12.00	12.05	-2	971	-0.21%
2022/10/13	0	0.00	1	11.75	11.40	-1	984	-0.10%
2022/10/06	3	12.55	0	0.00	12.55	3	996	0.30%
2022/09/19	0	0.00	4	13.70	13.40	-4	1,235	-0.32%
2022/09/15	0	0.00	0.1	14.30	14.20	-0.1	1,296	-0.01%
2022/09/13	1	14.45	3	14.40	14.45	-2	1,312	-0.15%
2022/09/08	3	14.25	0	0.00	14.25	3	1,334	0.22%
2022/09/05	1	15.10	0	0.00	14.80	1	1,348	0.07%
2022/09/02	1	15.55	0	0.00	15.05	1	1,350	0.07%
2022/08/31	10	16.39	6	16.43	16.20	4	1,288	0.31%
2022/08/25	2	15.25	0	0.00	15.25	2	1,202	0.17%
2022/08/23	0	0.00	1	15.00	15.10	-1	1,193	-0.08%
2022/08/15	0	0.00	3	14.70	14.80	-3	1,201	-0.25%
2022/08/11	1	14.80	0	0.00	14.50	1	1,253	0.08%
2022/08/03	1	14.45	1	14.30	14.10	0	1,658	0.00%
2022/07/15	3	14.10	6	14.15	14.05	-3	3,214	-0.09%
2022/07/13	0	0.00	2	14.25	14.15	-2	3,472	-0.06%
2022/07/12	5	13.72	0	0.00	13.50	5	3,637	0.14%
2022/07/08	0	0.00	4	16.15	15.95	-4	3,728	-0.11%
2022/07/07	3	15.20	0	0.00	15.55	3	3,699	0.08%
2022/06/30	0	0.00	4	17.45	17.15	-4	3,681	-0.11%
2022/06/27	4	17.15	0	0.00	17.45	4	3,657	0.11%
2022/06/23	1	17.95	5	17.96	17.45	-4	3,664	-0.11%
2022/06/21	0	17.60	1	17.55	17.55	-1	3,618	-0.03%
2022/06/20	0	0.00	1	16.90	16.60	-1	3,632	-0.03%
2022/06/17	0	0.00	2	17.25	17.35	-2	3,618	-0.06%
2022/06/16	1	18.10	0	0.00	17.45	1	3,626	0.03%
2022/06/01	10	18.50	1	18.55	18.50	9	3,638	0.25%
2022/05/31	0	0.00	1	18.60	18.55	-1	3,637	-0.03%
2022/05/30	1	18.55	0	0.00	18.65	1	3,640	0.03%
2022/05/25	0	0.00	4	18.25	18.40	-4	3,662	-0.11%
2022/05/24	6	18.30	0	0.00	18.10	6	3,686	0.16%
2022/05/19	3	18.55	4	18.85	18.65	-1	3,681	-0.03%
2022/05/16	5	19.95	0	0.00	19.30	5	3,694	0.14%
2022/05/13	3	19.40	1	19.50	19.55	2	3,682	0.05%
2022/05/12	1	18.50	5	17.90	17.80	-4	3,588	-0.11%
2022/05/11	5	19.22	0	0.00	19.05	5	3,536	0.14%
2022/05/10	4	19.90	0	0.00	19.70	4	3,504	0.11%
2022/05/09	1	21.25	0	0.00	20.20	1	3,485	0.03%
2022/05/06	1	21.75	0	0.00	21.75	1	3,453	0.03%
2022/05/05	0	0.00	2	22.78	22.75	-2	3,413	-0.06%
2022/05/03	1	21.55	2	22.08	22.15	-1	3,153	-0.03%
2022/04/29	1	21.05	3	21.02	20.75	-2	3,751	-0.05%
2022/04/28	1	21.15	1	20.95	20.85	0	3,736	0.00%
2022/04/27	3	21.38	0	0.00	21.10	3	3,713	0.08%
2022/04/26	7	22.54	0	0.00	22.10	7	3,675	0.19%
2022/04/25	9	24.37	13	23.92	23.85	-4	3,596	-0.11%
2022/04/22	2	24.65	10	23.80	23.65	-8	3,355	-0.24%
2022/04/21	7	24.86	42	24.31	23.90	-35	3,239	-1.08%
2022/04/20	11	22.97	23	23.33	23.50	-12	2,917	-0.41%
2022/04/18	8	23.22	9	22.48	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	2	21.60	21.80	-2	2,515	-0.08%
2022/04/11	0	0.00	4	20.66	20.40	-4	2,485	-0.16%
2022/03/28	1	20.50	0	0.00	20.35	1	2,653	0.04%
2022/03/21	0	0.00	2	20.53	20.25	-2	2,756	-0.07%
2022/03/01	0	0.00	7	20.10	20.20	-7	4,108	-0.17%
2022/02/24	1	20.05	0	0.00	19.70	1	4,176	0.02%
2022/02/23	1	20.55	0	0.00	20.60	1	4,212	0.02%
2022/02/18	1	21.10	0	0.00	20.95	1	4,311	0.02%
2022/02/16	10	21.60	13	21.07	21.00	-3	4,354	-0.07%
2022/02/15	10	21.75	2	22.05	21.40	8	4,288	0.19%
2022/02/14	3	20.25	0	0.00	20.15	3	4,134	0.07%
2022/02/07	0	0.00	1	20.35	20.65	-1	4,165	-0.02%
2022/01/25	1	20.60	0	0.00	20.65	1	4,199	0.02%
2022/01/24	5	21.81	4	21.51	21.20	1	4,208	0.02%
2022/01/21	1	20.85	0	0.00	20.55	1	3,496	0.03%
2022/01/20	0	0.00	2	21.00	21.20	-2	3,880	-0.05%
2022/01/18	4	21.85	6	21.88	21.55	-2	4,143	-0.05%
2022/01/17	4	22.05	0	0.00	21.80	4	4,085	0.10%
2022/01/12	10	21.75	0	0.00	21.55	10	4,026	0.25%
2022/01/11	1	22.05	2	22.10	22.00	-1	4,021	-0.02%
2022/01/10	3	22.48	1	22.20	22.25	2	4,129	0.05%
2022/01/07	10	22.25	0	0.00	22.15	10	4,131	0.24%
2022/01/03	10	22.35	0	0.00	22.40	10	4,079	0.25%
2021/12/30	0	0.00	1	23.30	23.05	-1	4,074	-0.02%
2021/12/28	0	0.00	1	22.65	22.65	-1	4,105	-0.02%
2021/12/24	0	0.00	1	22.70	22.40	-1	4,229	-0.02%
2021/12/23	10	22.60	0	0.00	22.60	10	4,225	0.24%
2021/12/20	4	23.11	1	22.95	22.60	3	4,395	0.07%
2021/12/14	2	22.05	1	21.85	21.85	1	4,289	0.02%
2021/12/13	14	22.69	2	22.65	22.55	12	4,253	0.28%
2021/12/10	0	0.00	1	23.40	23.00	-1	4,240	-0.02%
2021/12/09	35	23.26	5	23.45	23.00	30	4,151	0.72%
2021/12/08	3	24.33	39	24.29	24.55	-36	3,865	-0.93%
2021/12/07	6	22.35	18	22.30	22.35	-12	3,452	-0.35%
2021/12/06	1	21.90	0	0.00	21.90	1	3,392	0.03%
2021/12/03	7	21.10	0	0.00	21.10	7	3,435	0.20%
2021/12/02	0	0.00	2	21.10	21.10	-2	3,536	-0.06%
2021/12/01	10	21.20	0	0.00	21.20	10	3,577	0.28%
2021/11/30	0	0.00	1	21.35	21.35	-1	3,649	-0.03%
2021/11/29	3	22.43	0	0.00	21.75	3	3,666	0.08%
2021/11/26	12	21.87	2	21.98	21.70	10	3,577	0.28%
2021/11/23	2	22.30	7	22.44	21.30	-5	3,518	-0.14%
2021/11/22	15	22.22	5	22.05	21.95	10	3,522	0.28%
2021/11/17	4	21.80	0	0.00	21.75	4	3,756	0.11%
2021/11/16	3	21.50	6	21.60	21.60	-3	3,828	-0.08%
2021/11/15	16	21.00	0	0.00	21.75	16	4,003	0.40%
2021/11/11	0	0.00	2	21.25	21.30	-2	5,640	-0.04%
2021/11/10	0	0.00	2	21.05	20.95	-2	6,342	-0.03%
2021/11/09	0	0.00	1	21.35	21.30	-1	6,568	-0.02%
2021/11/04	0	0.00	1	21.30	21.25	-1	6,773	-0.01%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/11/01	1	21.35	6	21.09	21.00	-5	6,858	-0.07%
2021/10/29	1	21.60	5	21.53	21.90	-4	6,968	-0.06%
2021/10/28	25	22.84	2	22.35	22.25	23	6,975	0.33%
2021/10/27	2	20.88	0	0.00	21.45	2	6,796	0.03%
2021/10/21	0	0.00	1	20.05	20.05	-1	7,231	-0.01%
2021/10/18	1	19.55	0	0.00	19.55	1	7,778	0.01%
2021/10/08	0	0.00	1	20.40	20.20	-1	9,504	-0.01%
2021/10/07	1	20.05	11	20.13	20.50	-10	9,636	-0.10%
2021/10/06	3	19.97	0	0.00	19.65	3	9,996	0.03%
2021/10/05	0	0.00	4	18.46	19.95	-4	10,081	-0.04%
2021/10/04	4	19.73	1	19.80	19.20	3	10,045	0.03%
2021/09/29	1	21.35	0	0.00	21.35	1	10,328	0.01%
2021/09/27	0	0.00	1	22.40	22.35	-1	10,607	-0.01%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/15	0	0.00	1	22.50	22.30	-1	11,513	-0.01%
2021/09/09	1	22.20	1	22.45	22.10	0	13,282	0.00%
2021/09/07	1	23.00	1	22.80	23.00	0	14,561	0.00%
2021/09/03	1	22.30	1	22.05	21.95	0	17,631	0.00%
2021/09/01	1	24.00	0	0.00	23.80	1	21,271	0.00%
2021/08/23	1	25.30	0	0.00	25.35	1	24,350	0.00%
2021/08/20	0	0.00	2	25.60	25.85	-2	25,720	-0.01%
2021/08/18	17	25.95	17	25.48	25.80	0	27,339	0.00%
2021/08/17	21	28.44	23	28.35	26.30	-2	27,429	-0.01%
2021/08/16	24	27.99	26	27.93	27.50	-2	27,298	-0.01%
2021/08/13	2	27.03	7	26.86	26.40	-5	26,909	-0.02%
2021/08/10	3	27.05	2	26.75	26.50	1	28,017	0.00%
2021/08/09	1	26.30	0	0.00	26.35	1	28,797	0.00%
2021/08/06	1	26.95	1	26.75	26.65	0	30,119	0.00%
2021/08/05	0	0.00	2	27.25	26.70	-2	31,401	-0.01%
2021/08/04	11	27.42	2	26.85	26.85	9	32,575	0.03%
2021/08/03	0	0.00	2	27.30	27.15	-2	32,758	-0.01%
2021/08/02	13	27.29	13	27.81	28.00	0	32,679	0.00%
2021/07/30	1	27.00	1	27.20	26.85	0	32,499	0.00%
2021/07/29	0	0.00	3	26.65	26.55	-3	32,471	-0.01%
2021/07/28	1	26.80	2	26.68	26.25	-1	32,839	0.00%
2021/07/27	2	26.58	5	26.02	25.80	-3	33,179	-0.01%
2021/07/26	4	26.45	3	26.62	26.35	1	33,448	0.00%
2021/07/23	1	24.50	1	25.50	25.65	0	33,357	0.00%
2021/07/22	5	25.99	0	0.00	25.60	5	33,102	0.02%
2021/07/21	18	28.51	24	28.86	26.90	-6	33,023	-0.02%
2021/07/20	1	29.25	10	29.25	29.25	-9	32,379	-0.03%
2021/07/19	1	27.40	1	27.30	26.60	0	32,225	0.00%
2021/07/16	12	27.24	7	27.31	26.30	5	32,090	0.02%
2021/07/15	8	26.74	8	27.06	27.25	0	31,635	0.00%
2021/07/14	3	24.10	4.4	24.70	24.80	-1.4	31,349	0.00%
2021/07/13	6	24.95	6	24.88	24.45	0	31,241	0.00%
2021/07/12	5	25.88	3	25.60	25.55	2	30,884	0.01%
2021/07/09	0	0.00	1	26.30	26.00	-1	30,792	0.00%
2021/07/08	2.4	26.84	2	26.55	26.25	0.4	30,855	0.00%
2021/07/07	3	26.87	1	26.50	26.85	2	31,101	0.01%
2021/07/05	2	25.45	2	25.90	25.95	0	31,453	0.00%
2021/07/02	0	0.00	2	25.70	25.50	-2	31,406	-0.01%
2021/07/01	1	26.15	1	25.75	25.75	0	31,406	0.00%
2021/06/29	3	25.60	1	25.60	25.75	2	31,176	0.01%
2021/06/28	1	26.90	34	26.77	27.00	-33	31,015	-0.11%
2021/06/25	1	27.60	8	27.96	27.15	-7	30,857	-0.02%
2021/06/24	0	0.00	2	28.05	27.95	-2	30,757	-0.01%
2021/06/23	3.1	28.74	18	28.49	28.15	-14.9	30,650	-0.05%
2021/06/22	4	27.83	4	28.44	27.95	0	30,423	0.00%
2021/06/21	14	29.36	27	29.09	28.55	-13	30,529	-0.04%
2021/06/18	25	29.76	22	29.80	28.90	3	30,214	0.01%
2021/06/17	25	28.51	24	28.26	28.25	1	29,652	0.00%
2021/06/16	12	28.97	39	28.68	28.05	-27	29,287	-0.09%
2021/06/15	122	31.49	98	31.41	29.70	24	28,331	0.08%	大買/
2021/06/11	54	32.35	43	32.35	32.35	11	25,397	0.04%
2021/06/10	60	28.30	61	28.69	29.45	-1	25,155	0.00%
2021/06/09	97	27.64	79	27.63	26.80	18	23,735	0.08%
2021/06/08	23	25.43	16	25.92	26.25	7	21,527	0.03%
2021/06/07	3	24.15	2	23.90	23.90	1	20,906	0.00%
2021/06/04	1	23.55	2	24.40	23.45	-1	20,731	0.00%
2021/06/03	7	24.23	5	24.06	24.15	2	20,630	0.01%
2021/06/02	49	24.23	50	23.85	23.80	-1	20,700	0.00%
2021/06/01	43	23.97	72	23.76	23.80	-29	20,674	-0.14%
2021/05/31	40	26.28	26	26.37	25.65	14	20,051	0.07%
2021/05/28	104	28.95	109	28.53	28.45	-5	19,069	-0.03%	大買/大賣/
2021/05/27	73	26.25	29	26.77	27.60	44	17,676	0.25%
2021/05/26	5	24.59	24	24.66	25.10	-19	16,992	-0.11%
2021/05/25	23	23.86	18	23.31	22.85	5	16,263	0.03%
2021/05/24	24	23.10	61	23.20	23.90	-37	15,612	-0.24%
2021/05/21	15	21.67	13	21.83	21.75	2	15,173	0.01%
2021/05/20	18	21.93	4	21.73	21.30	14	15,189	0.09%
2021/05/19	7	21.73	11	21.55	21.25	-4	15,396	-0.03%
2021/05/18	97	21.45	52	22.07	21.55	45	15,323	0.29%
2021/05/17	25	22.27	59	22.70	22.85	-34	14,789	-0.23%
2021/05/14	82	22.64	77	23.10	20.80	5	14,251	0.04%
2021/05/13	20	21.71	16	22.06	22.75	4	13,154	0.03%
2021/05/12	24	20.33	26	19.87	20.70	-2	11,907	-0.02%
2021/05/11	3	19.28	8	19.30	19.40	-5	10,896	-0.05%
2021/05/07	1	18.55	1	18.35	18.50	0	10,699	0.00%
2021/05/06	1	18.35	0	0.00	18.40	1	10,666	0.01%
2021/05/05	21	19.29	0	0.00	18.90	21	10,575	0.20%
2021/05/04	9	18.50	1	19.05	19.05	8	10,137	0.08%
2021/05/03	12	19.27	37	19.64	19.85	-25	9,628	-0.26%
2021/04/29	0	0.00	10	18.35	18.20	-10	9,084	-0.11%
2021/04/27	1	18.80	0	0.00	18.35	1	9,057	0.01%
2021/04/21	0	0.00	1	19.00	18.65	-1	8,904	-0.01%
2021/04/20	1	18.20	0	0.00	18.40	1	8,886	0.01%
2021/04/19	5	18.05	1	18.05	18.15	4	8,943	0.04%
2021/04/14	1	18.05	0	0.00	17.95	1	8,946	0.01%
2021/04/13	12	19.11	3	18.80	18.80	9	8,847	0.10%
2021/04/12	4	20.18	9	20.58	20.70	-5	8,521	-0.06%
2021/04/09	1	19.30	8	18.93	18.90	-7	7,984	-0.09%
2021/04/08	6	19.18	10	19.10	19.15	-4	7,868	-0.05%
2021/04/06	5	18.55	3	18.33	18.30	2	7,644	0.03%
2021/04/01	1	18.10	0	0.00	18.05	1	7,609	0.01%
2021/03/31	0	0.00	1	18.05	18.05	-1	7,570	-0.01%
2021/03/30	2	17.80	1	18.00	17.80	1	7,486	0.01%
2021/03/29	0	0.00	2	18.20	18.00	-2	7,511	-0.03%
2021/03/26	0	0.00	2	17.70	17.80	-2	7,483	-0.03%
2021/03/25	13	18.56	2	18.08	17.55	11	7,450	0.15%
2021/03/24	5	19.07	4	18.90	18.65	1	7,273	0.01%
2021/03/23	3	18.30	1	18.70	18.15	2	6,887	0.03%
2021/03/19	6	17.64	0	0.00	17.45	6	6,600	0.09%
2021/03/17	0	0.00	2	17.50	17.45	-2	6,547	-0.03%
2021/03/16	0	0.00	2	17.60	17.50	-2	6,518	-0.03%
2021/03/15	0	0.00	1	18.10	17.90	-1	6,493	-0.02%
2021/03/11	0	0.00	4	18.25	17.95	-4	6,396	-0.06%
2021/03/10	5	18.09	2	18.05	17.80	3	6,326	0.05%
2021/03/08	12	18.37	6	18.36	17.90	6	6,185	0.10%
2021/03/05	3	18.40	3	18.43	18.75	0	5,917	0.00%
2021/03/04	1	17.60	4	17.76	17.60	-3	5,538	-0.05%
2021/03/03	1	17.70	0	0.00	17.60	1	5,511	0.02%
2021/03/02	2	17.95	0	0.00	17.80	2	5,544	0.04%
2021/02/26	2	17.90	1	17.55	17.95	1	5,804	0.02%
2021/02/25	5	17.75	34	17.86	17.80	-29	5,676	-0.51%
2021/02/24	4	16.95	4	16.89	17.15	0	5,352	0.00%
2021/02/23	34	17.17	4	17.93	17.15	30	5,172	0.58%
2021/02/22	8	19.06	10	18.99	18.95	-2	4,797	-0.04%
2021/02/19	21	17.97	16	18.16	17.70	5	4,450	0.11%
2021/02/18	9	15.77	11	16.62	16.90	-2	3,831	-0.05%
2021/02/17	2	15.43	0	0.00	15.40	2	3,494	0.06%
2021/02/04	2	15.28	2	14.95	14.95	0	3,094	0.00%
2021/02/02	4	14.03	3	13.80	13.80	1	2,778	0.04%
2021/02/01	0	0.00	2	13.70	13.90	-2	2,563	-0.08%
2021/01/25	4	14.03	3	13.93	13.70	1	2,440	0.04%
2021/01/22	1	13.10	0	0.00	13.20	1	2,384	0.04%
2021/01/19	1	13.95	0	0.00	13.90	1	2,361	0.04%
2021/01/12	2	14.05	3	14.37	14.40	-1	2,267	-0.04%
2021/01/06	1	13.95	0	0.00	13.95	1	2,321	0.04%
2020/12/28	0	0.00	2	14.60	14.85	-2	2,368	-0.08%
2020/12/21	0	0.00	1	14.50	14.60	-1	2,359	-0.04%
2020/12/18	0	0.00	3	14.65	14.65	-3	2,385	-0.13%
2020/12/14	1	14.85	0	0.00	14.70	1	2,489	0.04%
2020/12/08	1	15.00	0	0.00	15.10	1	2,673	0.04%
2020/12/07	0	0.00	4	14.89	14.80	-4	2,681	-0.15%
2020/12/03	0	0.00	1	15.30	15.20	-1	2,730	-0.04%
2020/11/30	0	0.00	4	15.45	15.35	-4	3,126	-0.13%
2020/11/26	0	0.00	2	16.00	15.35	-2	3,421	-0.06%
2020/11/25	8	16.63	5	16.18	15.80	3	3,404	0.09%
2020/11/24	4	15.45	0	0.00	15.50	4	3,145	0.13%
2020/11/17	0	0.00	2	15.00	14.80	-2	3,444	-0.06%
2020/11/11	2	15.33	0	0.00	15.10	2	3,807	0.05%
2020/10/29	0	0.00	2	15.40	15.50	-2	5,343	-0.04%
2020/10/28	1	16.20	0	0.00	15.80	1	5,606	0.02%
2020/10/26	2	16.40	0	0.00	16.20	2	5,742	0.03%
2020/10/19	2	16.50	4	16.29	16.25	-2	6,562	-0.03%
2020/10/16	1	16.30	1	16.50	16.35	0	6,684	0.00%
2020/10/15	0	0.00	2	16.35	16.20	-2	6,853	-0.03%
2020/10/13	0	0.00	1	16.00	16.30	-1	7,480	-0.01%
2020/10/08	5	16.75	4	16.45	16.30	1	8,025	0.01%
2020/10/05	0	0.00	1	16.70	16.60	-1	9,807	-0.01%
2020/09/29	1	16.40	0	0.00	16.05	1	10,246	0.01%
2020/09/25	0	0.00	2	17.05	15.75	-2	10,505	-0.02%
2020/09/24	0	0.00	1	16.70	16.80	-1	10,499	-0.01%
2020/09/18	0	0.00	1	18.25	18.00	-1	10,678	-0.01%
2020/09/17	1	18.00	0	0.00	18.00	1	10,768	0.01%
2020/09/16	0	0.00	2	18.18	17.85	-2	10,873	-0.02%
2020/09/15	3	18.33	5	18.15	18.30	-2	11,159	-0.02%
2020/09/14	2	17.70	0	0.00	17.75	2	11,742	0.02%
2020/09/11	1	17.55	0	0.00	17.50	1	12,364	0.01%
2020/09/10	2	18.00	1	18.00	18.00	1	12,986	0.01%
2020/09/08	2	18.50	0	0.00	18.50	2	13,083	0.02%
2020/09/03	4	18.83	1	19.05	18.60	3	13,347	0.02%
2020/09/02	1	19.65	11	19.38	19.65	-10	13,207	-0.08%
2020/09/01	0	0.00	1	17.95	17.90	-1	12,948	-0.01%
2020/08/28	0	0.00	1	18.20	18.20	-1	12,901	-0.01%
2020/08/27	1	18.15	0	0.00	17.90	1	12,833	0.01%
2020/08/26	0	0.00	1	17.95	18.10	-1	12,809	-0.01%
2020/08/25	1	17.75	0	0.00	17.55	1	12,758	0.01%
2020/08/21	1	17.60	2	17.80	17.95	-1	12,919	-0.01%
2020/08/20	7	17.51	0	0.00	17.50	7	12,997	0.05%
2020/08/18	3	19.00	2	18.85	18.85	1	13,132	0.01%
2020/08/13	0	0.00	2	18.60	18.60	-2	13,095	-0.02%
2020/08/11	0	0.00	2	18.55	18.30	-2	13,044	-0.02%
2020/08/10	1	19.00	2	19.08	18.90	-1	12,879	-0.01%
2020/08/07	2	20.05	0	0.00	19.90	2	12,742	0.02%
2020/08/06	27	19.92	9	20.29	20.40	18	12,562	0.14%
2020/08/05	1	18.40	1	18.70	18.60	0	11,854	0.00%
2020/08/04	2	18.75	3	18.80	18.55	-1	11,773	-0.01%
2020/08/03	4	18.95	0	0.00	19.25	4	11,664	0.03%
2020/07/29	0	0.00	1	17.40	17.45	-1	11,417	-0.01%
2020/07/28	2	16.60	5	16.94	16.75	-3	11,215	-0.03%
2020/07/27	1	18.95	1	17.35	17.40	0	11,011	0.00%
2020/07/24	1	19.00	0	0.00	18.20	1	10,867	0.01%
2020/07/23	7	19.47	9	19.37	19.00	-2	10,749	-0.02%
2020/07/22	12	19.26	11	19.45	19.40	1	10,566	0.01%
2020/07/21	5	18.82	8	18.65	18.40	-3	10,292	-0.03%
2020/07/20	3	18.15	13	17.73	18.35	-10	10,157	-0.10%
2020/07/17	6	19.23	8	19.34	18.45	-2	9,820	-0.02%
2020/07/16	22	20.77	2	20.35	20.50	20	9,518	0.21%
2020/07/15	8	20.49	2	20.98	20.45	6	9,318	0.06%
2020/07/14	5	20.95	7	20.94	20.50	-2	8,932	-0.02%
2020/07/13	12	23.53	9	22.54	21.10	3	8,563	0.04%
2020/07/10	28	22.14	17	22.06	22.45	11	7,935	0.14%
2020/07/09	5	21.10	15	21.36	21.60	-10	7,071	-0.14%
2020/07/08	7	18.78	4	19.65	19.65	3	6,793	0.04%
2020/07/07	2	18.15	0	0.00	17.90	2	6,563	0.03%
2020/07/06	0	0.00	6	17.87	18.45	-6	6,498	-0.09%
2020/07/03	5	16.79	1	16.90	16.80	4	6,327	0.06%
2020/07/02	2	17.50	1	17.30	17.10	1	6,277	0.02%
2020/06/30	4	16.51	0	0.00	17.00	4	6,195	0.06%
2020/06/29	2	16.80	2	16.43	17.25	0	6,080	0.00%
2020/06/24	0	0.00	16	15.84	15.70	-16	6,023	-0.27%
2020/06/23	0	0.00	3	16.90	16.55	-3	5,962	-0.05%
2020/06/22	9	18.47	11	17.78	17.30	-2	5,848	-0.03%
2020/06/19	37	18.45	25	17.96	17.65	12	5,536	0.22%
2020/06/18	15	16.69	10	17.33	17.65	5	4,872	0.10%
2020/06/17	17	16.04	42	16.04	16.05	-25	4,235	-0.59%
2020/06/16	0	0.00	2	14.60	14.60	-2	3,680	-0.05%
2020/06/12	3	11.83	2	12.10	12.10	1	3,786	0.03%
2020/06/11	1	11.55	0	0.00	11.00	1	3,496	0.03%
2020/06/10	4	11.73	0	0.00	11.60	4	3,462	0.12%
2020/06/09	2	11.25	0	0.00	11.90	2	3,382	0.06%
2020/06/08	12	11.42	10	11.20	11.20	2	3,287	0.06%
2020/06/05	2	11.20	0	0.00	11.25	2	3,251	0.06%
2020/05/28	0	0.00	2	11.05	11.05	-2	2,875	-0.07%
2020/05/27	1	11.95	1	11.55	11.50	0	2,830	0.00%
2020/05/26	1	12.05	0	0.00	11.35	1	2,702	0.04%
2020/05/22	0	0.00	123	10.15	10.25	-123	2,336	-5.26%	大賣/鉅額交易
2020/05/21	1	10.00	0	0.00	9.88	1	2,284	0.04%
2020/05/20	121	9.68	0	0.00	10.05	121	2,253	5.37%	大買/鉅額交易
2020/05/19	0	0.00	1	9.77	9.90	-1	2,167	-0.05%
2020/05/15	3	8.29	0	0.00	8.27	3	2,197	0.14%
2020/05/07	1	9.14	0	0.00	9.14	1	2,171	0.05%
2020/04/09	0	0.00	1	7.85	7.65	-1	2,105	-0.05%
2020/04/06	0	0.00	1	7.38	7.12	-1	2,009	-0.05%
2020/03/27	1	7.32	0	0.00	7.38	1	1,966	0.05%
2020/03/26	0	0.00	20	6.86	6.90	-20	1,899	-1.05%
2020/03/23	0	0.00	2	6.89	6.62	-2	1,856	-0.11%
2020/03/20	0	0.00	1	7.42	7.20	-1	1,827	-0.05%
2020/03/19	2	7.30	0	0.00	7.35	2	1,717	0.12%
2020/03/18	1	6.72	0	0.00	6.72	1	1,522	0.07%
2020/03/17	0	0.00	3	6.19	6.11	-3	1,459	-0.21%
2020/03/04	1	9.60	0	0.00	9.59	1	1,342	0.07%
2020/02/27	0	0.00	2	9.47	9.50	-2	1,357	-0.15%
2020/02/25	0.1	10.20	0	0.00	10.05	0.1	1,632	0.01%
2020/02/19	2	10.48	0	0.00	10.10	2	1,571	0.13%
2020/02/07	0	0.00	1	10.30	10.00	-1	1,385	-0.07%
2020/02/06	1	10.20	0	0.00	10.45	1	1,351	0.07%
2020/02/05	3	10.20	0	0.00	10.35	3	1,239	0.24%
2020/02/03	0.3	8.89	0	0.00	8.77	0.3	1,137	0.03%
2020/01/31	1	9.78	0	0.00	9.67	1	1,173	0.09%
2019/11/22	3	11.50	3	11.70	11.65	0	1,172	0.00%
2019/10/31	0	0.00	1	11.15	11.05	-1	1,147	-0.09%
2019/10/25	0	0.00	1	11.00	11.00	-1	1,150	-0.09%
2019/10/15	0.2	10.90	0	0.00	10.95	0.2	1,373	0.01%
2019/10/09	0	0.00	5	11.05	11.05	-5	1,432	-0.35%
2019/10/08	10	11.35	0	0.00	11.20	10	1,423	0.70%
2019/09/27	2	11.27	0	0.00	11.15	2	1,352	0.15%
2019/09/25	10	11.75	0	0.00	11.30	10	1,497	0.67%
2019/09/17	10	11.20	0	0.00	11.10	10	1,431	0.70%
2019/09/04	2	11.45	2	11.30	11.30	0	1,361	0.00%
2019/08/15	2	11.40	2	10.90	10.90	0	1,860	0.00%
2019/07/22	0	0.00	1	12.65	12.40	-1	1,917	-0.05%
2019/07/18	5	13.25	5	12.75	12.75	0	1,901	0.00%
2019/07/17	2	12.55	1	12.50	12.50	1	1,816	0.06%
2019/07/15	0	0.00	30	12.25	12.30	-30	1,831	-1.64%
2019/07/09	0	0.00	5	12.31	12.25	-5	2,157	-0.23%
2019/07/08	4	12.25	0	0.00	12.20	4	2,419	0.17%
2019/07/05	0	0.00	3	12.45	12.40	-3	2,914	-0.10%
2019/07/02	3	12.70	10	12.70	12.60	-7	2,981	-0.23%
2019/06/28	0	0.00	2	12.15	12.00	-2	2,963	-0.07%
2019/06/21	0	0.00	1	12.00	12.05	-1	2,978	-0.03%
2019/06/06	0	0.00	1	11.95	11.90	-1	3,133	-0.03%
2019/06/03	0	0.00	1	12.15	12.15	-1	3,118	-0.03%
2019/05/31	0	0.00	1	12.15	12.10	-1	3,150	-0.03%
2019/05/30	0	0.00	1	12.05	12.10	-1	3,156	-0.03%
2019/05/29	11	12.26	0	0.00	12.10	11	3,162	0.35%
2019/05/28	0	0.00	1	12.20	12.25	-1	3,171	-0.03%
2019/05/27	3	12.20	2	12.05	12.05	1	3,169	0.03%
2019/05/24	9	13.06	7	12.94	12.65	2	3,158	0.06%
2019/05/16	4	11.63	4	11.40	11.20	0	3,234	0.00%
2019/05/09	0	0.00	10	12.15	11.90	-10	3,529	-0.28%
2019/05/08	0	0.00	8	12.45	12.40	-8	3,522	-0.23%
2019/05/06	0	0.00	1	12.60	12.40	-1	3,561	-0.03%
2019/04/29	1	13.05	0	0.00	12.70	1	3,651	0.03%
2019/04/25	4	13.68	0	0.00	13.60	4	3,636	0.11%
2019/04/24	0	0.00	1	13.70	13.65	-1	3,694	-0.03%
2019/04/23	2	13.90	0	0.00	13.85	2	3,742	0.05%
2019/04/17	2	14.90	2	14.90	14.55	0	4,122	0.00%
2019/04/15	2	14.80	2	14.88	14.65	0	4,431	0.00%
2019/04/12	45	15.27	0	0.00	14.70	45	4,594	0.98%
2019/04/11	30	16.30	10	16.02	16.30	20	4,523	0.44%
2019/04/09	0	0.00	31	13.60	13.60	-31	4,078	-0.76%
2019/04/02	5	12.35	0	0.00	12.30	5	3,984	0.13%
2019/03/27	2	11.95	0	0.00	11.85	2	4,043	0.05%
2019/03/26	2	12.10	2	11.95	11.95	0	4,055	0.00%
2019/03/12	0	0.00	16	12.05	12.00	-16	4,337	-0.37%
2019/02/25	0	0.00	3	12.73	12.45	-3	4,538	-0.07%
2019/02/22	1	12.75	0	0.00	12.45	1	4,537	0.02%
2019/02/21	2	13.05	0	0.00	12.75	2	4,649	0.04%
2019/02/15	16	12.68	16	12.50	12.30	0	4,489	0.00%
2019/02/14	1	12.45	0	0.00	12.55	1	4,388	0.02%
2019/01/28	0	0.00	5	12.00	11.95	-5	4,566	-0.11%
2019/01/24	0	0.00	40	12.29	12.15	-40	4,663	-0.86%
2019/01/22	40	12.00	0	0.00	11.90	40	4,664	0.86%
2019/01/21	0	0.00	2	11.70	11.80	-2	4,648	-0.04%
2019/01/18	3	12.00	3	11.80	11.80	0	4,817	0.00%
2019/01/16	0	0.00	3	11.85	11.80	-3	4,931	-0.06%
2019/01/14	0	0.00	1	12.40	12.40	-1	5,187	-0.02%
2019/01/08	3	12.50	4	12.89	13.10	-1	4,770	-0.02%
2019/01/07	6	12.23	0	0.00	11.95	6	4,455	0.13%
2019/01/03	2	11.20	2	11.15	11.15	0	4,245	0.00%
2018/12/19	3	10.95	3	10.75	10.70	0	5,462	0.00%
2018/12/18	0	0.00	1	10.80	10.75	-1	5,518	-0.02%
2018/12/17	0	0.00	3	11.30	11.15	-3	5,539	-0.05%
2018/12/13	0	0.00	1	11.10	10.70	-1	5,882	-0.02%
2018/12/11	0	0.00	2	10.55	10.60	-2	6,689	-0.03%
2018/12/10	3	10.70	2	10.50	10.55	1	6,996	0.01%
2018/12/07	1	10.65	1	10.65	10.65	0	7,478	0.00%
2018/12/05	7	11.30	4	11.50	11.10	3	7,675	0.04%
2018/12/04	15	11.30	3	10.95	10.95	12	7,683	0.16%
2018/12/03	1	11.05	1	11.10	11.05	0	7,846	0.00%
2018/11/27	2	10.58	0	0.00	10.55	2	7,706	0.03%
2018/11/26	0	0.00	2	10.53	10.50	-2	7,695	-0.03%
2018/11/23	1	10.80	0	0.00	10.50	1	7,671	0.01%
2018/11/21	1	10.90	1	10.80	10.70	0	7,626	0.00%
2018/11/20	1	10.80	10	11.09	10.75	-9	7,592	-0.12%
2018/11/15	5	10.62	0	0.00	10.50	5	7,381	0.07%
2018/11/14	3	10.95	6	11.15	10.85	-3	7,379	-0.04%
2018/11/13	0	0.00	3	11.35	11.30	-3	7,307	-0.04%
2018/11/12	4	11.39	0	0.00	11.35	4	7,200	0.06%
2018/11/09	2	12.10	3	12.25	12.00	-1	7,155	-0.01%
2018/11/08	2	11.65	2	12.00	12.10	0	6,865	0.00%
2018/11/02	3	11.30	0	0.00	11.15	3	6,643	0.05%
2018/11/01	0	0.00	17	11.13	11.05	-17	6,548	-0.26%
2018/10/31	3	11.00	4	11.29	10.95	-1	6,501	-0.02%
2018/10/30	1	10.95	3	10.95	10.85	-2	6,452	-0.03%
2018/10/29	19	11.08	0	0.00	11.00	19	6,419	0.30%
2018/10/26	3	11.25	18	11.48	11.25	-15	6,361	-0.24%
2018/10/25	9	11.10	13	11.43	11.10	-4	6,174	-0.06%
2018/10/24	13	11.16	7	11.29	11.25	6	6,086	0.10%
2018/10/23	7	11.75	12	11.69	11.45	-5	5,980	-0.08%
2018/10/22	4	11.26	2	10.98	11.40	2	5,668	0.04%
2018/10/19	3	10.55	7	10.20	10.40	-4	5,582	-0.07%
2018/10/18	1	10.95	0	0.00	10.40	1	5,508	0.02%
2018/10/17	1	10.95	3	10.95	10.70	-2	5,481	-0.04%
2018/10/16	0	0.00	2	11.03	10.85	-2	5,436	-0.04%
2018/10/12	3	10.00	0	0.00	10.15	3	5,314	0.06%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	55	12.40	5	11.95	11.90	50	5,156	0.97%
2018/10/08	7	13.30	0	0.00	13.20	7	4,970	0.14%
2018/10/05	6	14.13	10	13.65	13.65	-4	4,815	-0.08%
2018/10/04	6	13.97	27	13.57	13.80	-21	4,453	-0.47%
2018/10/03	18	12.96	11	13.02	12.90	7	4,192	0.17%
2018/10/02	5	13.70	2	13.73	13.70	3	4,029	0.07%
2018/10/01	10	13.54	0	0.00	13.30	10	3,956	0.25%
2018/09/28	6	13.68	10	13.23	13.45	-4	3,887	-0.10%
2018/09/27	6	13.50	10	13.30	13.30	-4	3,773	-0.11%
2018/09/26	16	13.60	1	13.55	13.60	15	3,661	0.41%
2018/09/25	0	0.00	15	12.97	12.90	-15	3,474	-0.43%
2018/09/20	10	13.82	17	13.56	13.45	-7	3,307	-0.21%
2018/09/19	22	13.60	20	13.58	13.85	2	3,084	0.06%
2018/09/18	38	13.39	37	13.06	13.10	1	2,787	0.04%
2018/09/17	36	13.50	26	13.96	13.85	10	2,443	0.41%
2018/09/14	23	12.19	56	13.24	13.35	-33	1,886	-1.75%
2018/09/13	27	12.04	5	12.07	12.15	22	1,551	1.42%
2018/09/10	0	0.00	1	11.05	10.85	-1	831	-0.12%
2018/09/07	1	11.10	0	0.00	10.40	1	690	0.14%
2018/09/06	0	0.00	3	9.79	10.20	-3	465	-0.64%
2018/09/05	3	9.14	0	0.00	9.29	3	408	0.74%
2018/08/21	0	0.00	6	8.64	8.65	-6	469	-1.28%
2018/08/17	6	8.41	0	0.00	8.41	6	427	1.40%
2018/07/18	1	9.69	0	0.00	9.60	1	569	0.18%
2018/06/04	0	0.00	2	10.65	10.65	-2	725	-0.28%
2018/05/04	0	0.00	3	10.30	10.35	-3	686	-0.44%
2018/05/03	5	10.60	2	10.35	10.35	3	688	0.44%
2018/04/20	1	11.15	1	11.10	11.00	0	693	0.00%
2018/04/19	0	0.00	1	10.75	10.70	-1	681	-0.15%
2018/03/27	2	11.60	0	0.00	11.65	2	787	0.25%
2018/03/26	2	11.68	2	11.90	11.80	0	799	0.00%
2018/03/14	0	0.00	5	11.20	11.35	-5	766	-0.65%
2018/03/13	5	11.10	0	0.00	11.10	5	745	0.67%
2018/02/23	1	10.60	0	0.00	10.60	1	757	0.13%
2018/02/22	0	0.00	1	10.70	10.55	-1	760	-0.13%
2018/01/16	20	13.00	0	0.00	12.75	20	751	2.66%
2018/01/15	11	12.70	0	0.00	12.90	11	733	1.50%
2018/01/05	1	12.45	0	0.00	12.55	1	617	0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析