加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.01%
  • 成交量
    814張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221143.0000.00142.5014,5650.02%
2024/04/1900.001147.00147.00-14,569-0.02%
2024/04/181154.501156.50152.5004,5680.00%
2024/04/1700.001152.50151.50-14,598-0.02%
2024/04/121160.501161.50161.0004,6280.00%
2024/04/111162.0000.00163.5014,7010.02%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/091.1167.1000.00168.001.15,1850.02%
2024/04/082168.5000.00167.5025,2050.04%
2024/04/0200.003171.67172.50-35,215-0.06%
2024/03/292169.7500.00169.5025,2560.04%
2024/03/284169.750172.50168.0045,2800.08%
2024/03/270174.5000.00174.5005,2420.00%
2024/03/264177.132176.50176.5025,2550.04%
2024/03/253182.332181.00178.0015,2560.02%
2024/03/221184.001.2180.92184.00-0.25,2340.00%
2024/03/211169.502175.50177.00-15,172-0.02%
2024/03/201172.501173.50172.0005,1330.00%
2024/03/193175.671178.50173.5025,1490.04%
2024/03/1500.000173.00173.0005,1320.00%
2024/03/141176.501174.09173.5005,1230.00%
2024/03/131180.001181.00175.0005,1120.00%
2024/03/122175.754.1177.75178.00-2.15,064-0.04%
2024/03/111173.001174.50171.5005,0370.00%
2024/03/0814.2172.381173.50170.5013.25,0150.26%
2024/03/0713185.0417186.26184.00-44,882-0.08%
2024/03/066182.501180.00180.5054,7690.10%
2024/03/057.2185.1715.1187.67188.50-7.94,763-0.17%
2024/03/047180.009181.50181.00-24,575-0.04%
2024/03/011.1178.0413.3173.26176.00-12.34,466-0.27%
2024/02/291160.001159.00163.5004,4040.00%
2024/02/270162.000163.00164.0004,6540.00%
2024/02/262165.981165.50167.5014,8300.02%
2024/02/231.1167.4600.00167.501.14,7440.02%
2024/02/221.2165.781167.01165.500.24,7070.00%
2024/02/2100.001165.94166.00-14,584-0.02%
2024/02/200157.501158.00159.00-14,401-0.02%
2024/02/191151.003155.00156.50-24,299-0.05%
2024/02/162145.751147.00146.5014,1330.02%
2024/02/152146.254142.50147.00-24,079-0.05%
2024/02/0500.002135.00135.00-23,941-0.05%
2024/02/0200.001135.50133.50-13,931-0.03%
2024/02/011133.0000.00133.5013,9390.03%
2024/01/311134.0000.00135.0013,9680.03%
2024/01/302131.502133.50134.0004,0800.00%
2024/01/2900.0023130.41131.50-234,041-0.57%
2024/01/261127.0011127.41126.50-104,003-0.25%
2024/01/2511124.5900.00124.00114,0070.27%
2024/01/242127.252128.75125.5004,0670.00%
2024/01/232126.5000.00126.0024,1340.05%
2024/01/2200.006125.83125.50-64,183-0.14%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/175124.505126.00124.0004,1740.00%
2024/01/1616123.8111124.55124.5054,1350.12%
2024/01/1217127.245129.50126.50124,0630.30%
2024/01/1020130.5010131.50129.50104,0250.25%
2024/01/0900.0023134.20132.50-234,056-0.57%
2024/01/086131.929132.78132.00-34,059-0.07%
2024/01/0521132.2932134.08132.00-114,041-0.27%
2024/01/0454132.5021132.86132.50333,9560.83%
2024/01/033144.504141.50141.50-13,615-0.03%
2024/01/020158.0000.00157.0003,5120.00%
2023/12/282.1161.9600.00160.002.13,6870.06%
2023/12/274162.7500.00163.5043,6510.11%
2023/12/262162.002162.25162.0003,6330.00%
2023/12/253160.0000.00159.0033,5920.08%
2023/12/201160.5000.00160.0013,5250.03%
2023/12/1900.003155.00157.00-33,494-0.09%
2023/12/181156.0000.00155.0013,5040.03%
2023/12/081167.001168.50164.5003,7060.00%
2023/12/072165.751168.50164.0013,7500.03%
2023/12/063170.0000.00167.0033,8310.08%
2023/11/304172.002175.50171.5023,9940.05%
2023/11/291170.0000.00170.5014,0630.02%
2023/11/2815167.5016165.75169.00-14,114-0.02%
2023/11/2717176.5614169.00164.0034,3080.07%
2023/11/246174.508.1177.35176.00-2.14,453-0.05%
2023/11/2100.001155.00155.50-14,100-0.02%
2023/11/141156.0000.00155.5014,0870.02%
2023/11/101155.001155.50155.5004,0870.00%
2023/11/092155.003156.33156.50-14,112-0.02%
2023/11/082155.252156.75156.0004,1010.00%
2023/11/072152.7511155.18157.50-94,078-0.22%
2023/11/0612145.2912146.83150.0003,9260.00%
2023/11/031.1146.4111146.14145.50-9.93,975-0.25%
2023/11/026143.425144.50142.0013,9700.03%
2023/11/0112144.462147.00142.50103,9850.25%
2023/10/314150.6329149.69147.00-254,093-0.61%
2023/10/2721139.5210139.50139.50114,1300.27%
2023/10/2610142.5010144.00142.0004,4120.00%
2023/10/2510.2147.5510149.50147.500.24,5820.00%
2023/10/2000.001142.50142.50-14,760-0.02%
2023/10/1816148.5600.00147.50165,1820.31%
2023/10/176154.3300.00152.0065,1800.12%
2023/10/1600.001160.00159.00-15,236-0.02%
2023/10/121152.501154.00155.0005,3730.00%
2023/10/066156.676155.25154.0005,5600.00%
2023/10/055154.806156.50158.00-15,573-0.02%
2023/10/042153.001151.50155.5015,5060.02%
2023/10/021149.001149.50150.0005,5390.00%
2023/09/261144.5000.00145.0015,6770.02%
2023/09/225143.505144.50147.5005,7460.00%
2023/09/211146.001147.50146.5005,7500.00%
2023/09/201148.001148.50148.0005,7280.00%
2023/09/191152.501154.00155.0005,6830.00%
2023/09/1800.002154.50154.50-25,654-0.04%
2023/09/156146.336147.83150.0005,6270.00%
2023/09/141147.5014148.21149.50-135,577-0.23%
2023/09/1321146.0710147.50145.00115,5860.20%
2023/09/1200.0011148.55147.50-115,660-0.19%
2023/09/1112147.5000.00145.50125,7230.21%
2023/09/071148.501151.00154.0005,6830.00%
2023/09/042150.2500.00151.0025,6440.04%
2023/08/315145.005147.00146.0005,6460.00%
2023/08/305142.4010145.90147.00-55,504-0.09%
2023/08/293132.673132.50134.0005,3930.00%
2023/08/252127.752129.00126.5005,5540.00%
2023/08/2200.001128.50126.50-15,705-0.02%
2023/08/211125.5000.00125.0015,6980.02%
2023/08/1700.001127.50127.00-15,695-0.02%
2023/08/161122.001122.50122.5005,6920.00%
2023/08/1400.001126.00123.00-15,663-0.02%
2023/08/111126.501128.00130.5005,6460.00%
2023/08/091131.002132.74132.50-15,629-0.02%
2023/08/082129.251129.00128.5015,5570.02%
2023/08/0710127.2510128.25128.0005,5430.00%
2023/08/042133.7512128.30131.50-105,513-0.18%
2023/08/0216125.136125.25124.50105,3560.19%
2023/08/0124125.0822125.73126.5025,3070.04%
2023/07/316133.0010133.60132.50-45,218-0.08%
2023/07/289126.178128.00128.5014,9490.02%
2023/07/2700.002117.50117.00-24,814-0.04%
2023/07/261116.500118.00116.5014,8910.02%
2023/07/2513122.5013124.04119.0004,9490.00%
2023/07/2418129.4719130.37126.50-14,839-0.02%
2023/07/217117.6418119.33123.50-114,566-0.24%
2023/07/2021117.4810118.50117.50114,5090.24%
2023/07/198122.257118.79117.5014,5230.02%
2023/07/182120.0021119.71120.50-194,571-0.42%
2023/07/1415114.3316115.16115.50-14,635-0.02%
2023/07/1315118.671118.50115.50144,5750.31%
2023/07/113122.501125.00125.0024,4820.04%
2023/07/1000.001117.50117.50-14,466-0.02%
2023/07/0710115.355115.50117.0054,4990.11%
2023/07/0600.004119.50120.00-44,546-0.09%
2023/07/057113.5011118.73116.00-44,632-0.09%
2023/07/0410116.755118.00117.0054,6050.11%
2023/07/030118.000.5118.00119.00-0.44,597-0.01%
2023/06/305118.501116.50116.5044,5880.09%
2023/06/2900.001121.50123.50-14,589-0.02%
2023/06/2600.001123.00123.00-15,045-0.02%
2023/06/2100.000.4124.50126.00-0.45,100-0.01%
2023/06/191123.001127.00127.0005,1400.00%
2023/06/166121.253124.67123.0035,1570.06%
2023/06/155127.506125.17126.00-15,209-0.02%
2023/06/1300.003123.50124.00-35,297-0.06%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/093119.676119.92121.00-35,197-0.06%
2023/06/0800.005117.90116.00-55,118-0.10%
2023/06/0710118.3513119.08119.00-35,052-0.06%
2023/06/064113.503114.50114.5014,9190.02%
2023/06/0500.002115.25115.50-24,827-0.04%
2023/06/0222112.4521113.48113.0014,7730.02%
2023/06/0128106.7929105.97108.00-14,602-0.02%
2023/05/3114.4105.9226106.50104.50-11.64,483-0.26%
2023/05/292100.251100.50100.0014,3220.02%
2023/05/26397.37698.97100.00-34,236-0.07%
2023/05/24496.20196.4095.8034,1740.07%
2023/05/19194.50194.7094.5004,3490.00%
2023/05/16194.9000.0094.2014,4390.02%
2023/05/1500.00294.7093.40-24,468-0.04%
2023/05/12197.7000.0097.7014,4780.02%
2023/05/11193.60295.9095.60-14,489-0.02%
2023/05/10296.85197.2096.4014,5270.02%
2023/05/08398.67398.8798.8004,5670.00%
2023/05/0500.00198.8098.80-14,625-0.02%
2023/05/04495.731596.6197.00-114,636-0.24%
2023/05/031594.93594.8094.10104,7090.21%
2023/05/02397.63197.8096.3024,7610.04%
2023/04/28295.053192.7496.50-294,786-0.61%
2023/04/261388.740.288.3088.7012.84,7090.27%
2023/04/252692.061093.0089.70164,7190.34%
2023/04/244.295.57195.0094.803.24,7050.07%
2023/04/21599.343.499.4597.101.64,7360.03%
2023/04/201.599.90198.90100.000.54,7590.01%
2023/04/19398.501299.1199.10-94,809-0.19%
2023/04/18495.28996.0895.30-54,765-0.10%
2023/04/17195.00695.4295.60-54,800-0.10%
2023/04/143293.832194.9094.40114,7920.23%
2023/04/131395.19295.7594.70114,7160.23%
2023/04/12197.80298.4598.00-14,676-0.02%
2023/04/113101.3339101.38100.00-364,643-0.78%
2023/04/101698.751899.9199.90-24,568-0.04%
2023/04/0700.00195.5094.50-14,466-0.02%
2023/04/06292.80091.2094.5024,4180.05%
2023/03/31191.30291.4592.30-14,399-0.02%
2023/03/302.191.48690.5590.40-3.94,383-0.09%
2023/03/2928.397.34398.3391.3025.34,3500.58%
2023/03/28193.20292.3093.10-14,040-0.02%
2023/03/27291.20092.0090.9023,9530.05%
2023/03/24590.46190.6090.1043,9410.10%
2023/03/23888.95589.5089.6033,8880.08%
2023/03/21588.80589.8090.2003,8080.00%
2023/03/17188.631889.2290.50-173,579-0.47%
2023/03/1400.002082.6082.10-203,383-0.59%
2023/03/131080.5000.0081.90103,4190.29%
2023/03/101182.6600.0081.50113,4360.32%
2023/03/08584.00584.9085.5003,5140.00%
2023/03/07184.0000.0083.5013,5510.03%
2023/02/22385.3300.0084.6034,1000.07%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/20487.78187.8087.2034,1900.07%
2023/02/17488.50288.3088.8024,1410.05%
2023/02/16186.00187.0086.9004,0460.00%
2023/02/15584.9800.0085.3054,0630.12%
2023/02/13284.9000.0084.4024,0710.05%
2023/02/10181.20983.3083.00-84,073-0.20%
2023/02/09483.9800.0082.9044,0380.10%
2023/02/08483.4800.0084.8044,0390.10%
2023/02/071083.901084.7083.6003,9850.00%
2023/02/06584.80783.8784.80-23,960-0.05%
2023/02/031584.231284.6884.3033,9220.08%
2023/02/02185.9000.0087.9013,8860.03%
2023/02/011585.77286.8585.90133,8920.33%
2023/01/31186.80288.0088.60-13,798-0.03%
2023/01/30285.751986.4987.50-173,704-0.46%
2023/01/1600.00178.9079.00-13,571-0.03%
2023/01/13177.30177.4077.6003,5400.00%
2023/01/1200.00178.8078.70-13,494-0.03%
2023/01/1000.00180.5081.40-13,384-0.03%
2023/01/09479.15979.4780.00-53,221-0.16%
2023/01/0600.00274.2574.40-23,036-0.07%
2023/01/05672.25771.8772.20-12,976-0.03%
2023/01/03269.0000.0069.2022,9050.07%
2022/12/29569.06268.9569.2032,8920.10%
2022/12/28167.40168.1067.7002,9350.00%
2022/12/2700.005567.9669.70-552,880-1.91%
2022/12/262166.3600.0066.00212,8270.74%
2022/12/231565.821366.4367.0022,8430.07%
2022/12/201266.5200.0065.80122,9130.41%
2022/12/192567.68668.2367.00192,9190.65%
2022/12/16568.40169.0068.1042,9150.14%
2022/12/08171.00170.9071.6002,8610.00%
2022/12/072473.69272.2072.20222,8550.77%
2022/12/062076.40175.6075.00192,8340.67%
2022/12/02379.80378.5078.8002,7630.00%
2022/12/012179.292180.8379.3002,7370.00%
2022/11/30378.271778.2478.50-142,688-0.52%
2022/11/29176.500.177.3077.400.92,6880.03%
2022/11/25281.401381.1880.60-112,637-0.42%
2022/11/24976.602976.8680.70-202,504-0.80%
2022/11/2325.173.503774.0173.40-11.92,254-0.53%
2022/11/181270.6100.0070.50122,1850.55%
2022/11/17172.601971.3272.70-182,136-0.84%
2022/11/16267.85268.2568.1002,0190.00%
2022/11/1500.00168.1068.10-11,998-0.05%
2022/11/1100.00269.5067.80-21,969-0.10%
2022/11/10165.9000.0066.5011,8860.05%
2022/11/0800.002663.9862.20-261,827-1.42%
2022/11/07161.80561.8062.10-41,794-0.22%
2022/11/0400.00160.1060.90-11,780-0.06%
2022/11/0300.00157.8058.70-11,750-0.06%
2022/11/01157.9000.0057.4011,7450.06%
2022/10/3100.00456.9357.80-41,751-0.23%
2022/10/282.554.2800.0053.402.51,7390.14%
2022/10/2700.00157.0057.40-11,695-0.06%
2022/10/26255.7000.0055.0021,6920.12%
2022/10/25255.8000.0055.7021,7100.12%
2022/10/0600.00158.0059.00-11,827-0.05%
2022/10/05159.50259.1058.40-11,820-0.05%
2022/10/04155.8000.0056.7011,7690.06%
2022/09/29255.4000.0055.0021,7920.11%
2022/09/2800.00654.4053.30-61,812-0.33%
2022/09/27156.1000.0056.5011,7840.06%
2022/09/26158.4000.0057.1011,7720.06%
2022/09/23660.5300.0060.0061,7940.33%
2022/09/221662.3500.0062.10161,8080.88%
2022/09/211163.5500.0063.10111,8120.61%
2022/09/2000.00165.3065.00-11,833-0.05%
2022/09/1900.00165.6065.60-11,840-0.05%
2022/09/13569.3400.0068.6051,9690.25%
2022/09/08167.3000.0068.5012,0310.05%
2022/09/07167.0000.0067.0012,0460.05%
2022/09/06267.0000.0066.8022,0490.10%
2022/09/05267.90568.7267.50-32,045-0.15%
2022/09/0200.00170.8071.10-12,019-0.05%
2022/09/01374.03272.2572.1012,0110.05%
2022/08/31576.00475.3576.2011,9610.05%
2022/08/2500.00273.5073.50-21,976-0.10%
2022/08/2300.00171.5071.90-12,133-0.05%
2022/08/19172.5000.0072.9012,2640.04%
2022/08/18170.70171.5071.8002,2700.00%
2022/08/1700.00171.3071.80-12,275-0.04%
2022/08/1600.00271.9571.30-22,298-0.09%
2022/08/1500.00171.5071.50-12,292-0.04%
2022/08/12169.502769.3269.70-262,291-1.13%
2022/08/11268.00168.4068.4012,3120.04%
2022/08/09167.10167.7067.7002,4070.00%
2022/08/0500.00168.1067.20-12,473-0.04%
2022/08/041165.73666.3066.2052,5080.20%
2022/08/033068.330.367.8067.7029.72,4801.20%
2022/08/02669.13569.6069.5012,4880.04%
2022/08/01671.100.571.3071.005.52,4900.22%
2022/07/290.673.6700.0073.300.62,5030.02%
2022/07/28169.60170.6070.5002,5110.00%
2022/07/27767.79569.2469.8022,5120.08%
2022/07/26173.10772.9072.90-62,463-0.24%
2022/07/25175.6000.0075.7012,5760.04%
2022/07/21175.20175.5076.4002,8680.00%
2022/07/2000.00374.2074.20-32,879-0.10%
2022/07/19172.7000.0073.1012,8960.03%
2022/07/18472.9000.0073.4042,9520.14%
2022/07/15171.80272.2072.10-13,008-0.03%
2022/07/1400.000.270.6070.80-0.23,015-0.01%
2022/07/1300.0010.569.3369.10-10.53,037-0.35%
2022/07/12667.370.167.0466.705.93,0560.19%
2022/07/081070.3915.269.9871.30-5.23,071-0.17%
2022/07/07567.380.168.4068.604.93,0600.16%
2022/07/0620.168.001569.0867.305.13,0960.16%
2022/07/0518.367.131567.7468.303.33,1290.11%
2022/07/041867.031567.5067.1033,2350.09%
2022/07/011669.37871.7067.1083,2740.24%
2022/06/3000.00873.1072.00-83,220-0.25%
2022/06/2900.00374.8775.20-33,193-0.09%
2022/06/23377.1700.0077.0033,1770.09%
2022/06/22382.5300.0081.6033,1270.10%
2022/06/21385.4000.0085.9033,0890.10%
2022/06/20486.2300.0083.5043,0790.13%
2022/06/1700.00288.5088.90-23,015-0.07%
2022/06/16191.7000.0090.6013,0110.03%
2022/06/13393.303.393.3092.60-0.33,035-0.01%
2022/06/08397.2300.0096.9033,0850.10%
2022/06/06598.3000.0098.2053,1150.16%
2022/06/0100.00297.6097.70-23,071-0.07%
2022/05/31297.35597.8097.10-33,024-0.10%
2022/05/30592.94493.9895.3012,8930.03%
2022/05/270.390.8000.0090.000.32,8020.01%
2022/05/2000.001090.3090.80-102,775-0.36%
2022/05/191088.8500.0089.60102,7670.36%
2022/05/18194.60193.0092.0002,7460.00%
2022/05/17192.6000.0092.7012,7010.04%
2022/05/160.590.8000.0089.700.52,7110.02%
2022/05/1300.00291.2090.80-22,769-0.07%
2022/05/11187.8000.0088.6012,8170.04%
2022/05/0600.00189.8090.50-12,837-0.04%
2022/05/0500.00292.2592.70-22,808-0.07%
2022/05/0400.00289.9590.50-22,774-0.07%
2022/05/03187.6000.0089.1012,7490.04%
2022/04/292.287.477688.8686.80-73.82,698-2.73%
2022/04/2810785.213186.9883.40762,5812.94% 大買/
2022/04/27389.271.288.9288.601.82,3810.08%
2022/04/25193.8000.0093.6012,3070.04%
2022/04/223.595.99396.8796.800.52,2950.02%
2022/04/21594.906396.7996.00-582,266-2.56%
2022/04/191092.1500.0091.20102,3440.43%
2022/04/18391.80391.8391.2002,3480.00%
2022/04/152193.9200.0092.60212,3330.90%
2022/04/141096.0500.0095.90102,3550.42%
2022/04/13296.5500.0097.4022,3900.08%
2022/04/122597.432199.1495.8042,4090.17%
2022/04/113197.521098.4096.70212,3950.88%
2022/04/0800.00499.0099.40-42,332-0.17%
2022/04/075104.3000.00101.5052,2200.23%
2022/04/061110.000.5110.51110.500.52,1800.02%
2022/03/3100.000.2114.75113.50-0.22,289-0.01%
2022/03/305118.5000.00117.5052,3090.22%
2022/03/290.1119.001.1119.53119.50-12,310-0.04%
2022/03/251116.0000.00116.0012,2970.04%
2022/03/240.1119.0000.00119.000.12,3010.01%
2022/03/220119.5000.00119.0002,3390.00%
2022/03/151114.001115.00113.0002,4430.00%
2022/03/1400.000115.00118.0002,4600.00%
2022/03/110.1113.5100.00113.500.12,4740.00%
2022/03/1000.003114.67115.00-32,469-0.12%
2022/03/091109.001109.00109.0002,4590.00%
2022/03/0800.000.1110.50111.50-0.12,5300.00%
2022/03/072110.2500.00112.5022,5990.08%
2022/03/031116.5000.00116.0013,1250.03%
2022/02/2500.001112.50111.50-13,617-0.03%
2022/02/242112.001110.00110.0013,7420.03%
2022/02/231115.0000.00116.0013,8470.03%
2022/02/220.1119.0000.00115.000.13,9680.00%
2022/02/171118.002118.00117.50-14,102-0.02%
2022/02/162118.252118.50118.5004,1140.00%
2022/02/154116.132117.00116.5024,0940.05%
2022/02/143118.8300.00117.5034,0500.07%
2022/02/111128.501126.50127.0004,0090.00%
2022/02/096132.006131.50131.5003,9880.00%
2022/02/081129.001131.00133.5004,0110.00%
2022/01/251123.5000.00123.5014,3380.02%
2022/01/240125.0000.00127.0004,4230.00%
2022/01/211127.001127.00127.0004,6460.00%
2022/01/2000.001.1127.27130.50-1.14,925-0.02%
2022/01/1900.003127.50127.00-35,155-0.06%
2022/01/134123.633.1124.61128.000.95,2920.02%
2022/01/120121.5000.00125.5005,2890.00%
2022/01/1100.000126.00126.0005,2280.00%
2022/01/102130.501130.00130.0015,2000.02%
2022/01/072129.502.3132.66130.00-0.35,1960.00%
2022/01/052139.000139.13139.5025,1390.04%
2022/01/040.1140.561140.50140.50-0.95,150-0.02%
2022/01/0300.004144.50146.00-45,189-0.08%
2021/12/290.1145.0000.00145.000.15,3430.00%
2021/12/282149.502147.50148.0005,3450.00%
2021/12/277147.361145.00148.5065,3210.11%
2021/12/142140.0000.00138.0025,2450.04%
2021/12/1300.001141.50143.50-15,252-0.02%
2021/12/101139.502.1139.02140.00-1.15,266-0.02%
2021/12/091144.0000.00144.0015,2450.02%
2021/12/061144.000.1144.50143.500.95,2280.02%
2021/12/023.2147.863.1147.71144.500.15,2830.00%
2021/12/0100.001152.50152.00-15,229-0.02%
2021/11/309.1157.847153.86153.002.15,1970.04%
2021/11/293.1150.162151.00153.001.15,0190.02%
2021/11/269143.1725144.58145.00-164,902-0.33%
2021/11/2513150.2320147.10146.00-74,822-0.15%
2021/11/2414147.502149.25149.50124,6230.26%
2021/11/232143.751147.00144.0014,4410.02%
2021/11/2200.001146.00146.00-14,339-0.02%
2021/11/194.1139.652141.00141.002.14,2640.05%
2021/11/162136.0000.00134.0024,1420.05%
2021/11/1500.001136.00135.00-14,102-0.02%
2021/11/1200.001133.50134.00-14,094-0.02%
2021/11/112132.251132.50132.5014,0810.02%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/0800.000.1132.50133.00-0.14,0250.00%
2021/11/042133.5000.00132.5024,0070.05%
2021/11/027.1144.793140.33137.504.13,7980.11%
2021/11/013143.173145.00144.5003,6920.00%
2021/10/293144.502.1145.02140.500.93,6130.02%
2021/10/286.1144.823144.67144.003.13,3970.09%
2021/10/2712137.8813138.58139.50-13,132-0.03%
2021/10/262132.503133.67132.00-12,953-0.03%
2021/10/252132.501134.50133.0012,9370.03%
2021/10/223131.176132.17133.00-32,987-0.10%
2021/10/213131.508130.94128.50-53,017-0.17%
2021/10/203128.502128.25127.5012,9760.03%
2021/10/196125.332125.75124.5043,0460.13%
2021/10/1800.001122.00121.00-13,146-0.03%
2021/10/151122.001123.00121.5003,2150.00%
2021/10/124124.3800.00122.5043,2670.12%
2021/10/082126.751128.00127.5013,2560.03%
2021/10/071119.501.1121.36126.50-0.13,2230.00%
2021/10/051111.501116.50117.0003,4210.00%
2021/09/221123.501125.50124.5004,4730.00%
2021/09/132131.5000.00130.5025,0190.04%
2021/09/1000.001132.50136.00-15,024-0.02%
2021/09/082134.001134.00127.5015,0180.02%
2021/09/0700.001135.00137.00-14,964-0.02%
2021/09/061140.501136.50136.5004,9590.00%
2021/09/022135.751138.50139.5015,1630.02%
2021/09/018134.9413.2137.34139.50-5.25,078-0.10%
2021/08/3100.001128.50127.00-14,951-0.02%
2021/08/300.2128.5000.00127.000.24,9560.00%
2021/08/271124.0000.00124.5014,9460.02%
2021/08/253126.832128.00129.0014,9430.02%
2021/08/2400.002.1119.64123.50-2.14,941-0.04%
2021/08/231121.501121.00121.0004,9230.00%
2021/08/201114.5000.00113.0014,9400.02%
2021/08/191113.5000.00111.5014,9830.02%
2021/08/182115.751117.00118.0014,9950.02%
2021/07/304.1137.273138.83136.501.15,0730.02%
2021/07/283133.172136.00133.5015,0760.02%
2021/07/273144.001138.00138.0025,0700.04%
2021/07/262142.501142.00141.5015,0270.02%
2021/07/221144.501148.00149.5004,9500.00%
2021/07/211144.002143.75142.00-14,875-0.02%
2021/07/202138.501137.50137.5014,8290.02%
2021/07/191.1143.954144.00144.00-2.94,785-0.06%
2021/07/161144.004.3144.51144.00-3.34,825-0.07%
2021/07/151.3144.6000.00145.001.34,8330.03%
2021/07/141144.000.1146.50146.000.94,8270.02%
2021/07/134148.634149.50144.5004,8120.00%
2021/07/126148.257150.93148.00-14,717-0.02%
2021/07/094144.502143.75141.5024,5070.04%
2021/07/082147.5000.00145.0024,4670.04%
2021/07/075144.508146.19147.50-34,330-0.07%
2021/07/0600.001138.50139.50-14,123-0.02%
2021/07/051141.5000.00138.5014,1890.02%
2021/07/0100.001132.00130.00-14,303-0.02%
2021/06/3011140.142136.25134.0094,2910.21%
2021/06/292138.251140.00139.0014,1110.02%
2021/06/289.1138.1018136.61138.00-8.94,153-0.21%
2021/06/2513137.6218139.11138.00-54,112-0.12%
2021/06/242124.508129.06130.00-63,832-0.16%
2021/06/232126.255126.60127.00-33,738-0.08%
2021/06/220.5124.003124.17123.00-2.53,696-0.07%
2021/06/210.5122.001122.00122.00-0.53,834-0.01%
2021/06/182122.253122.67121.50-13,841-0.03%
2021/06/171122.0000.00122.5013,8730.03%
2021/06/151117.0000.00117.5013,8900.03%
2021/06/107121.506123.08118.5013,9060.03%
2021/06/015118.103117.33117.0023,9010.05%
2021/05/3100.005113.00113.50-53,878-0.13%
2021/05/275107.001107.50107.0043,8800.10%
2021/05/261105.001103.00103.0003,8530.00%
2021/05/251105.0000.00104.5013,8480.03%
2021/05/24198.901100.0099.6003,8330.00%
2021/05/18194.80197.2097.8003,9240.00%
2021/05/140.195.8000.0095.500.13,9640.00%
2021/05/13297.05295.9598.0004,0140.00%
2021/05/1200.000.2100.7695.60-0.24,0260.00%
2021/05/111107.001.1101.91100.50-0.14,0510.00%
2021/05/1000.002111.00110.50-24,069-0.05%
2021/05/062110.0000.00107.5024,2200.05%
2021/05/0500.002109.50108.50-24,265-0.05%
2021/05/041117.001116.00116.0004,2830.00%
2021/04/2900.001.1117.50117.00-1.14,677-0.02%
2021/04/280.1121.001122.00121.00-0.94,776-0.02%
2021/04/272120.2500.00119.0024,8720.04%
2021/04/221119.5000.00115.0014,9580.02%
2021/04/212120.0000.00120.0025,0090.04%
2021/04/1600.002120.50121.50-25,415-0.04%
2021/04/1400.000.1118.00121.00-0.15,5290.00%
2021/04/1300.002121.50118.50-25,637-0.04%
2021/04/1200.000125.00122.5005,6940.00%
2021/04/091126.004.1125.79127.00-3.15,840-0.05%
2021/04/084.2124.122.2124.36123.5025,8250.03%
2021/04/073.4124.854125.50126.00-0.65,754-0.01%
2021/04/0600.000.3122.00120.50-0.35,690-0.01%
2021/04/0100.002120.00119.50-25,797-0.03%
2021/03/314.1118.575118.20118.50-0.95,785-0.02%
2021/03/300.2114.501116.00116.50-0.85,717-0.01%
2021/03/291113.001112.50112.5005,6800.00%
2021/03/252110.2500.00112.0025,7720.03%
2021/03/241115.004117.50109.50-35,791-0.05%
2021/03/221111.003111.00111.50-25,784-0.03%
2021/03/1700.002108.50108.00-26,112-0.03%
2021/03/165106.3000.00106.5056,3170.08%
2021/03/121108.0000.00108.5017,0930.01%
2021/03/1000.001102.00101.50-17,238-0.01%
2021/03/091.199.0800.00101.001.17,6220.01%
2021/03/042103.0000.00104.0027,7530.03%
2021/03/031101.501104.50105.0007,7350.00%
2021/02/262106.751106.00106.5017,6940.01%
2021/02/251109.0000.00109.5017,6840.01%
2021/02/241111.001109.00110.0007,6900.00%
2021/02/2300.002111.50111.50-27,681-0.03%
2021/02/2200.002113.50114.00-27,673-0.03%
2021/02/1900.002112.00111.50-27,665-0.03%
2021/02/181109.0000.00111.5017,7330.01%
2021/02/041104.001107.00108.0008,0120.00%
2021/02/031107.001108.00109.0007,9490.00%
2021/02/021109.003110.67112.00-27,925-0.03%
2021/02/013103.5000.00104.0037,8580.04%
2021/01/292107.251110.50105.0017,8410.01%
2021/01/283109.006109.50109.00-37,804-0.04%
2021/01/271115.5000.00115.5017,6990.01%
2021/01/2600.005117.70118.00-57,632-0.07%
2021/01/2510120.653118.83118.0077,5520.09%
2021/01/2212118.5020120.40121.00-87,354-0.11%
2021/01/2111116.412118.50114.0097,0470.13%
2021/01/205115.806115.00113.50-16,902-0.01%
2021/01/193111.831112.50114.0026,7790.03%
2021/01/185111.1000.00111.0056,7220.07%
2021/01/151117.5000.00115.0016,6540.02%
2021/01/145119.4014119.00118.00-96,605-0.14%
2021/01/133116.337117.14117.00-46,487-0.06%
2021/01/126113.834113.63112.5026,3430.03%
2021/01/1110119.403118.83117.0076,2660.11%
2021/01/083114.673115.33115.0006,0270.00%
2021/01/079116.061115.00116.0085,9990.13%
2021/01/064119.2513117.73117.50-95,936-0.15%
2021/01/054119.384117.25120.0005,7910.00%
2021/01/042118.503116.50118.00-15,700-0.02%
2020/12/3110114.1513112.73112.00-35,499-0.05%
2020/12/3000.001112.50112.50-15,421-0.02%
2020/12/293111.171109.00110.0025,3910.04%
2020/12/281109.007109.64114.00-65,294-0.11%
2020/12/242106.502106.50108.0005,1190.00%
2020/12/2300.001107.00106.00-15,085-0.02%
2020/12/226105.252105.50105.5045,0590.08%
2020/12/182108.751110.00110.0014,9350.02%
2020/12/1700.002109.75112.00-24,874-0.04%
2020/12/162107.501109.50106.5014,7560.02%
2020/12/152105.503106.33106.00-14,649-0.02%
2020/12/142111.754111.25108.50-24,551-0.04%
2020/12/117111.577110.93110.0004,4390.00%
2020/12/103113.8310113.75116.00-74,266-0.16%
2020/12/0925112.9222114.30113.0034,1020.07%
2020/12/0816105.4117105.47105.50-13,639-0.03%
2020/12/071100.00499.5899.30-33,332-0.09%
2020/12/044.197.59396.6796.501.13,1750.03%
2020/12/0331100.795102.6097.90263,0790.84%
2020/12/02197.801299.73100.50-112,663-0.41%
2020/12/0100.00191.6091.60-12,364-0.04%
2020/11/26191.80290.7091.00-12,349-0.04%
2020/11/2500.00189.0089.60-12,317-0.04%
2020/11/23191.2000.0091.2012,2860.04%
2020/11/20291.00391.4791.60-12,272-0.04%
2020/11/1900.00290.4591.10-22,247-0.09%
2020/11/18390.07190.9090.8022,2440.09%
2020/11/17190.50391.5390.20-22,236-0.09%
2020/11/16792.13492.5591.0032,1850.14%
2020/11/11184.9000.0085.3011,8330.05%
2020/11/0900.00186.5086.90-11,794-0.06%
2020/11/05184.80485.8084.90-31,735-0.17%
2020/11/0400.00184.1084.00-11,722-0.06%
2020/11/0300.00182.8083.20-11,729-0.06%
2020/11/0200.00180.2080.20-11,735-0.06%
2020/10/30181.90182.3080.6001,7330.00%
2020/10/2700.00184.0083.40-11,779-0.06%
2020/10/26183.5000.0083.5011,7980.06%
2020/10/22184.80583.7084.00-41,862-0.21%
2020/10/2000.00185.2085.00-11,927-0.05%
2020/10/16183.90185.1083.9001,9260.00%
2020/10/15184.1000.0084.9011,9310.05%
2020/10/14286.10486.2885.60-21,940-0.10%
2020/10/13283.8000.0084.1021,9240.10%
2020/10/1200.00383.7384.40-31,929-0.16%
2020/10/08583.76383.6384.0021,9380.10%
2020/10/0700.00484.0084.10-41,945-0.21%
2020/10/06281.8000.0081.2021,9340.10%
2020/10/0500.00180.7081.10-11,975-0.05%
2020/09/30178.00176.2078.5002,0980.00%
2020/09/29276.6000.0075.9022,2340.09%
2020/09/28277.1000.0077.1022,2890.09%
2020/09/24381.1700.0078.9032,3650.13%
2020/09/1800.00484.6084.10-42,522-0.16%
2020/09/1700.00185.5084.40-12,538-0.04%
2020/09/14185.70284.2082.90-12,537-0.04%
2020/09/11184.00283.8083.30-12,491-0.04%
2020/09/1000.00181.0082.40-12,451-0.04%
2020/09/08277.4000.0077.1022,4560.08%
2020/09/03180.0000.0079.7012,5430.04%
2020/09/02179.00180.2080.1002,5520.00%
2020/08/2800.00178.0077.80-12,695-0.04%
2020/08/2700.00378.3078.30-32,808-0.11%
2020/08/24176.7000.0076.1012,8800.03%
2020/08/21377.0000.0076.0032,8780.10%
2020/08/2000.00175.7075.50-12,877-0.03%
2020/08/1300.00186.1085.20-12,969-0.03%
2020/08/10386.0300.0085.7033,0520.10%
2020/08/07187.3000.0088.7013,0630.03%
2020/08/0600.00287.5587.20-23,090-0.06%
2020/07/31286.65186.4086.4013,4580.03%
2020/07/3000.00387.4085.80-33,464-0.09%
2020/07/29384.6000.0085.0033,4620.09%
2020/07/2700.00190.7088.50-13,445-0.03%
2020/07/24492.6000.0089.6043,4840.11%
2020/07/23194.6000.0093.3013,4500.03%
2020/07/21293.00593.5694.30-33,462-0.09%
2020/07/2000.00292.3091.80-23,476-0.06%
2020/07/1700.00194.6094.00-13,474-0.03%
2020/07/16193.8000.0092.6013,4530.03%
2020/07/1300.00195.9096.30-13,483-0.03%
2020/07/1000.00498.4595.80-43,479-0.11%
2020/07/09499.33199.9098.6033,4290.09%
2020/07/08898.44398.97100.5053,3010.15%
2020/07/0700.00494.8094.80-43,158-0.13%
2020/07/06193.70294.0596.80-13,113-0.03%
2020/07/01193.00292.0091.70-13,079-0.03%
2020/06/3000.00190.4091.50-13,039-0.03%
2020/06/29290.8000.0089.2023,0220.07%
2020/06/24590.94291.3591.3033,0100.10%
2020/06/2300.00191.2089.80-13,043-0.03%
2020/06/22290.90291.4090.6003,0600.00%
2020/06/19291.05191.4090.0013,0760.03%
2020/06/1700.00190.2088.70-13,127-0.03%
2020/06/16187.90288.5089.10-13,140-0.03%
2020/06/15187.70186.6086.6003,1660.00%
2020/06/12183.10186.1088.3003,1890.00%
2020/06/11387.97187.7086.4023,2020.06%
2020/06/09188.9000.0089.0013,2670.03%
2020/06/0800.00390.2089.40-33,324-0.09%
2020/06/0500.00290.7090.20-23,323-0.06%
2020/06/0400.00289.1090.40-23,328-0.06%
2020/06/03787.43288.1087.0053,3350.15%
2020/05/2900.00186.3084.00-13,219-0.03%
2020/05/27185.7000.0086.1013,2120.03%
2020/05/21185.6000.0086.0013,1990.03%
2020/05/2000.00184.7084.50-13,184-0.03%
2020/05/19288.3000.0088.3023,1550.06%
2020/05/15193.1000.0090.9013,1240.03%
2020/05/12697.83696.0095.6003,1720.00%
2020/05/11596.52598.7897.8003,1940.00%
2020/05/08388.77590.0694.00-23,056-0.07%
2020/05/07187.90188.4088.0002,9610.00%
2020/05/05288.40189.8087.7012,9540.03%
2020/05/04388.60388.9388.9002,9880.00%
2020/04/30388.73189.1088.8022,9690.07%
2020/04/29189.20289.4588.20-12,978-0.03%
2020/04/28186.80687.5287.40-52,957-0.17%
2020/04/24385.7000.0085.6033,0010.10%
2020/04/23286.90186.3086.1013,0190.03%
2020/04/22284.702685.3785.60-243,046-0.79%
2020/04/212183.8000.0083.80213,0510.69%
2020/04/20185.5000.0087.4013,0490.03%
2020/04/17487.18186.0086.0033,0430.10%
2020/04/16185.70286.0086.00-12,991-0.03%
2020/04/15287.0000.0086.6023,0520.07%
2020/04/14186.4000.0086.5013,1000.03%
2020/04/0900.00288.4084.50-23,298-0.06%
2020/04/0800.00386.0086.30-33,357-0.09%
2020/04/0700.00184.8085.50-13,355-0.03%
2020/04/01278.20180.0079.5013,3650.03%
2020/03/27279.1500.0077.5023,4090.06%
2020/03/25579.2800.0078.4053,3470.15%
2020/03/24373.9000.0074.0033,3080.09%
2020/03/1900.00261.1061.20-23,256-0.06%
2020/03/13278.8000.0082.4023,2690.06%
2020/03/12186.40485.0085.00-33,223-0.09%
2020/03/10393.8000.0094.2033,3380.09%
2020/03/09296.4500.0094.5023,3310.06%
2020/03/034101.752101.50101.5023,3360.06%
2020/03/0200.003100.0099.30-33,362-0.09%
2020/02/2700.00297.8097.90-23,407-0.06%
2020/02/2400.002102.00102.50-23,441-0.06%
2020/02/196107.002107.00107.0043,5630.11%
2020/02/181107.001106.50106.0003,6370.00%
2020/02/171108.5000.00107.5013,6460.03%
2020/02/143111.001110.00111.0023,6990.05%
2020/02/133114.0000.00112.5033,6940.08%
2020/02/1100.002108.00109.00-23,675-0.05%
2020/02/1000.001106.50104.00-13,760-0.03%
2020/02/072103.5000.00103.5023,9030.05%
2020/02/063104.0000.00105.5034,1370.07%
2020/02/041102.5000.00102.5014,3030.02%
2020/02/03394.37699.33100.50-34,365-0.07%
2020/01/317101.3600.00101.0074,4060.16%
2020/01/163109.004110.75112.00-15,101-0.02%
2020/01/132108.5000.00108.5025,3900.04%
2020/01/101108.002109.50109.50-15,481-0.02%
2020/01/0916108.0611109.91109.5055,6100.09%
2020/01/082108.7500.00109.0025,6880.04%
2020/01/072114.001114.50113.0015,6950.02%
2020/01/033122.178123.44124.00-55,917-0.08%
2020/01/0200.003122.83123.00-35,906-0.05%
2019/12/3100.001117.00118.00-15,902-0.02%
2019/12/301115.5000.00118.0015,9710.02%
2019/12/2700.006116.58116.00-66,052-0.10%
2019/12/2600.004115.25115.50-46,059-0.07%
2019/12/251112.501114.50114.5006,0660.00%
2019/12/2400.001109.50110.50-16,106-0.02%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/183113.5000.00112.5036,5590.05%
2019/12/162111.503111.17112.50-16,952-0.01%
2019/12/132112.001111.50110.5017,4250.01%
2019/12/123110.672111.00113.5017,6590.01%
2019/12/115110.6000.00108.5057,7460.06%
2019/12/053111.8300.00111.0037,8220.04%
2019/12/021119.501115.00116.5007,8610.00%
2019/11/281118.502118.75118.00-17,874-0.01%
2019/11/263123.001122.00122.0027,9000.03%
2019/11/251119.0000.00119.0017,9070.01%
2019/11/211119.0000.00119.0017,9360.01%
2019/11/204118.131117.50118.0037,9350.04%
2019/11/191120.5031122.92120.50-307,898-0.38%
2019/11/182124.002124.25124.0007,8680.00%
2019/11/153124.8300.00122.0037,9470.04%
2019/11/142126.0000.00124.0027,9110.03%
2019/11/1321126.2419127.24127.0027,9600.03%
2019/11/111124.501125.50122.5008,0440.00%
2019/11/081124.002125.25126.50-18,107-0.01%
2019/11/073124.834126.00123.00-18,142-0.01%
2019/11/068127.388128.19126.5008,2120.00%
2019/11/052130.752132.50135.0008,1130.00%
2019/11/0400.001128.00128.50-18,006-0.01%
2019/11/012122.501121.50123.0017,8760.01%
2019/10/3000.002123.00123.00-27,835-0.03%
2019/10/284126.635130.50128.50-17,741-0.01%
2019/10/2500.003121.50122.50-37,458-0.04%
2019/10/2400.001118.50121.00-17,333-0.01%
2019/10/234119.637119.50117.50-37,310-0.04%
2019/10/222117.254117.13115.00-27,262-0.03%
2019/10/2100.002113.50114.00-27,295-0.03%
2019/10/1810115.2500.00114.50107,4430.13%
2019/10/172117.007116.57118.50-57,374-0.07%
2019/10/163115.0000.00113.0037,2440.04%
2019/10/1500.001117.00114.00-17,129-0.01%
2019/10/143116.337114.79113.50-47,075-0.06%
2019/10/091114.0000.00112.5016,9780.01%
2019/10/083111.831111.50110.0026,7770.03%
2019/10/072111.752113.50114.0006,7640.00%
2019/10/042111.001110.00110.0016,7240.01%
2019/10/035110.005110.20110.5006,6850.00%
2019/10/023110.0000.00109.5036,5960.05%
2019/10/016110.253111.50109.5036,5720.05%
2019/09/2700.002110.50110.00-26,647-0.03%
2019/09/251113.501111.50112.0006,6120.00%
2019/09/2423116.806113.75113.50176,6140.26%
2019/09/234117.8824117.88118.50-206,468-0.31%
2019/09/2000.001115.00116.00-16,375-0.02%
2019/09/1916116.5010116.25116.5066,2860.10%
2019/09/185108.807112.00116.00-25,989-0.03%
2019/09/178103.008104.00105.5005,5200.00%
2019/09/12698.22699.0097.2005,2110.00%
2019/09/11596.60597.0496.8005,1590.00%
2019/09/06197.90198.2096.3005,0710.00%
2019/09/0500.00696.4296.10-65,036-0.12%
2019/09/04394.5700.0096.1034,9850.06%
2019/09/03293.0000.0093.0024,9400.04%
2019/09/02192.4000.0092.5014,8970.02%
2019/08/302394.792392.6093.3004,8910.00%
2019/08/291392.141392.3593.8004,8690.00%
2019/08/281391.851393.0291.8004,8960.00%
2019/08/271992.831993.6292.6004,8790.00%
2019/08/262492.362793.1592.10-34,878-0.06%
2019/08/23796.36597.3095.5024,8370.04%
2019/08/221297.981298.7897.2004,8040.00%
2019/08/21696.702696.9697.90-204,786-0.42%
2019/08/201998.202298.6797.20-34,768-0.06%
2019/08/19296.80297.2096.5004,6940.00%
2019/08/16297.65196.5096.5014,7110.02%
2019/08/15197.30197.3097.3004,7530.00%
2019/08/147103.00199.7099.7064,7620.13%
2019/08/13199.501101.5099.1004,7150.00%
2019/08/123105.676104.17103.00-34,742-0.06%
2019/08/083102.671.3102.80104.001.84,6910.04%
2019/08/071100.002101.7599.20-14,546-0.02%
2019/08/06399.77799.66100.50-44,508-0.09%
2019/08/02598.004.397.4898.500.74,4010.02%
2019/08/0100.004101.13101.50-44,366-0.09%
2019/07/3100.003101.17100.50-34,356-0.07%
2019/07/307101.331299.9899.60-54,305-0.12%
2019/07/2900.002103.00102.50-24,264-0.05%
2019/07/2600.002102.00101.00-24,209-0.05%
2019/07/254101.2500.00101.5044,2180.09%
2019/07/248.3100.31699.82101.002.34,1840.05%
2019/07/23297.8500.0096.4024,0810.05%
2019/07/22293.45895.7997.70-64,122-0.15%
2019/07/171392.4800.0092.20133,9740.33%
2019/07/15492.152192.0092.00-174,062-0.42%
2019/07/11194.00294.3594.00-14,454-0.02%
2019/07/10192.7000.0092.8014,4060.02%
2019/07/09192.90192.1091.7004,3730.00%
2019/07/08192.30191.9093.2004,3550.00%
2019/07/041091.401192.3491.90-14,385-0.02%
2019/07/0300.00288.5088.50-24,261-0.05%
2019/07/02287.65288.6589.2004,2900.00%
2019/07/01686.83287.0087.1044,2760.09%
2019/06/2800.00678.8279.90-64,356-0.14%
2019/06/26579.8000.0080.3054,4030.11%
2019/06/24179.5000.0079.5014,5180.02%
2019/06/21380.60181.5079.3024,6060.04%
2019/06/19176.501675.7377.00-154,627-0.32%
2019/06/18174.2000.0074.2014,6610.02%
2019/06/14474.7500.0073.4045,0460.08%
2019/06/13375.70276.1075.9015,5410.02%
2019/06/12476.2800.0075.9045,7260.07%
2019/06/11174.80175.8077.0005,7520.00%
2019/06/05575.20674.5574.70-15,746-0.02%
2019/06/04173.9000.0073.0015,7240.02%
2019/06/03173.50175.6074.7005,7030.00%
2019/05/3100.00175.1074.20-15,662-0.02%
2019/05/30173.7000.0073.2015,6710.02%
2019/05/28173.50173.0073.2005,6790.00%
2019/05/24173.30172.7072.7005,8820.00%
2019/05/21272.60273.4074.6005,9280.00%
2019/05/17478.53276.7074.7025,8360.03%
2019/05/16583.24180.4080.9045,9080.07%
2019/05/15983.97684.3084.5035,8620.05%
2019/05/14679.78781.4683.60-15,877-0.02%
2019/05/13483.1300.0081.5045,9500.07%
2019/05/10382.33382.9783.2006,0200.00%
2019/05/09182.6000.0082.6016,0210.02%
2019/05/0600.00184.5084.50-16,265-0.02%
2019/05/03387.60288.3088.4016,2390.02%
2019/04/30183.6000.0084.4016,2060.02%
2019/04/26189.6000.0088.8016,1420.02%
2019/04/2500.00594.5094.50-56,014-0.08%
2019/04/24894.81795.1393.6016,0470.02%
2019/04/23994.041894.4994.70-96,050-0.15%
2019/04/22393.10393.5095.1006,0240.00%
2019/04/191994.81696.0593.10136,0550.21%
2019/04/18496.701896.0396.00-146,079-0.23%
2019/04/17291.70192.3091.7015,7930.02%
2019/04/1600.00292.4092.50-26,012-0.03%
2019/04/111893.37593.5891.00136,2680.21%
2019/04/09293.30392.6793.00-16,716-0.01%
2019/04/08393.932293.5692.60-196,925-0.27%
2019/04/035392.10391.5092.30507,4470.67%
2019/04/022094.341097.4090.90107,6290.13%
2019/04/0100.00491.9092.50-47,444-0.05%
2019/03/291292.10393.4091.4097,3980.12%
2019/03/2800.00992.2292.50-97,351-0.12%
2019/03/272291.681293.2291.00107,2960.14%
2019/03/26390.97391.7391.0007,1850.00%
2019/03/253087.103089.0590.8007,0940.00%
2019/03/2200.00391.5789.20-37,059-0.04%
2019/03/21689.851.190.1290.404.96,9810.07%
2019/03/20189.606589.1591.00-646,917-0.93%
2019/03/19287.55088.6088.5026,7710.03%
2019/03/181685.991684.8888.1006,5750.00%
2019/03/1500.001180.0580.10-116,057-0.18%
2019/03/14172.90172.8072.9005,8880.00%
2019/03/13170.8000.0071.5015,8720.02%
2019/03/1200.00271.0071.30-25,877-0.03%
2019/03/1100.00269.4069.70-25,868-0.03%
2019/03/07167.60370.0067.60-26,000-0.03%
2019/03/0600.001.170.4070.50-1.16,006-0.02%
2019/03/05570.7200.0070.7056,0760.08%
2019/02/27370.80171.4071.4026,2610.03%
2019/02/26671.72371.9071.4036,3310.05%
2019/02/255.172.691072.5272.60-4.96,325-0.08%
2019/02/22270.652.170.6970.30-0.16,1950.00%
2019/02/21170.60170.0072.4006,1790.00%
2019/02/20168.5000.0068.7016,0510.02%
2019/02/19169.2000.0068.1016,0510.02%
2019/02/14667.0500.0067.4065,9860.10%
2019/02/13268.40269.2567.0005,9860.00%
2019/02/1200.00169.2068.60-15,961-0.02%
2019/02/1100.00468.7868.70-45,972-0.07%
2019/01/30367.1000.0066.9035,9200.05%
2019/01/2900.00166.0066.00-15,961-0.02%
2019/01/280.167.00167.0067.00-0.95,990-0.02%
2019/01/25265.95266.1566.0005,9760.00%
2019/01/22264.60164.1063.8015,9710.02%
2019/01/21865.50864.5064.5005,9960.00%
2019/01/1800.00163.3064.00-16,026-0.02%
2019/01/1700.00164.3063.60-16,205-0.02%
2019/01/16264.7000.0063.6026,3380.03%
2019/01/1500.00165.0065.00-16,354-0.02%
2019/01/11164.8000.0065.0016,3570.02%
2019/01/10165.70365.5065.50-26,307-0.03%
2019/01/0900.00165.0065.70-16,208-0.02%
2019/01/081465.941766.1164.00-36,099-0.05%
2019/01/07364.00163.8064.0025,8950.03%
2019/01/04160.40160.9063.0005,9070.00%
2019/01/03363.87164.5062.4025,9140.03%
2019/01/02464.85265.2065.8025,8540.03%
2018/12/28364.77565.2264.60-25,699-0.04%
2018/12/27563.10464.3063.3015,4600.02%
2018/12/263164.951367.1461.40185,3730.33%
2018/12/254162.096263.8965.40-214,791-0.44%
2018/12/14260.1000.0060.1024,7670.04%
2018/12/13160.3000.0061.5014,8270.02%
2018/12/121060.202460.3060.10-144,873-0.29%
2018/12/1000.00156.9056.90-15,147-0.02%
2018/12/071056.5000.0056.70105,4300.18%
2018/12/06555.9200.0055.8055,5550.09%
2018/12/05161.6000.0061.0015,5250.02%
2018/12/03563.90262.8064.0035,6070.05%
2018/11/3000.00162.0060.90-15,538-0.02%
2018/11/28460.73261.5060.9025,6520.04%
2018/11/27159.70159.9060.0005,5840.00%
2018/11/23155.00156.9054.2005,3810.00%
2018/11/211053.051053.4253.8005,2630.00%
2018/11/16153.9000.0053.3015,2170.02%
2018/11/1500.00153.9053.40-15,245-0.02%
2018/11/13152.6000.0054.0015,2310.02%
2018/11/09158.9000.0059.6015,1990.02%
2018/11/08160.9000.0060.2015,1980.02%
2018/11/05158.40160.0061.6005,0470.00%
2018/10/3100.00156.1055.50-14,894-0.02%
2018/10/302654.892954.5454.80-34,896-0.06%
2018/10/29155.3000.0056.4014,9020.02%
2018/10/26658.00357.0054.4034,8960.06%
2018/10/25153.001154.4858.00-104,848-0.21%
2018/10/241154.2700.0054.10114,7810.23%
2018/10/23160.7000.0060.1014,8300.02%
2018/10/2200.00263.7063.60-24,844-0.04%
2018/10/19360.50161.7061.4024,9370.04%
2018/10/171063.501062.0062.0005,3400.00%
2018/10/15161.50160.7062.6005,5010.00%
2018/10/12460.7000.0061.0045,5070.07%
2018/10/0500.00168.6070.00-15,333-0.02%
2018/10/04171.4000.0071.9015,2650.02%
2018/10/03178.7000.0077.4015,1900.02%
2018/09/2800.00177.0076.10-15,280-0.02%
2018/09/27175.8000.0076.5015,3130.02%
2018/09/26176.9000.0076.5015,3360.02%
2018/09/21176.70177.5077.0005,4220.00%
2018/09/20176.50176.0076.1005,4530.00%
2018/09/19281.60379.8079.00-15,438-0.02%
2018/09/18278.80277.2579.5005,3980.00%
2018/09/17180.0000.0078.3015,4130.02%
2018/09/143377.073376.6280.0005,4040.00%
2018/09/13279.85379.1076.90-15,205-0.02%
2018/09/121484.09185.2083.70134,9630.26%
2018/09/10294.3500.0093.0025,0070.04%
2018/09/071100.5000.0096.9015,3650.02%
2018/09/051598.90699.8399.5095,5010.16%
2018/09/0400.001102.0098.30-15,599-0.02%
2018/08/30294.55293.9093.0005,9170.00%
2018/08/28194.00194.4093.8006,0550.00%
2018/08/27392.90193.7093.8026,1220.03%
2018/08/24192.90292.4092.50-16,202-0.02%
2018/08/23192.20192.3093.7006,2900.00%
2018/08/22391.50394.3393.5006,4000.00%
2018/08/21190.6000.0091.5016,4550.02%
2018/08/2000.001089.2089.20-106,650-0.15%
2018/08/15189.6000.0089.8016,9920.01%
2018/08/1400.00188.9090.20-17,180-0.01%
2018/08/07390.10390.8089.9007,7800.00%
2018/08/06188.60189.0089.4007,9270.00%
2018/08/02190.40191.5089.4008,1800.00%
2018/08/011590.431490.8290.7018,3590.01%
2018/07/31589.12589.0889.2008,5360.00%
2018/07/30389.47189.8087.0028,4440.02%
2018/07/27294.05194.7094.8018,3020.01%
2018/07/263696.093597.0295.5018,3340.01%
2018/07/251994.561594.8495.0048,3090.05%
2018/07/241095.18595.1697.5058,2100.06%
2018/07/23295.7000.0095.4028,2610.02%
2018/07/181108.5000.00106.0018,6780.01%
2018/07/171110.002110.50109.00-18,772-0.01%
2018/07/131111.503111.17111.00-28,879-0.02%
2018/07/113105.5000.00107.5039,1470.03%
2018/07/101105.004108.88108.50-39,233-0.03%
2018/07/062100.0000.00100.5029,2560.02%
2018/07/051102.5000.00102.5019,3280.01%
2018/07/043106.173104.83106.0009,3290.00%
2018/07/032109.751111.00108.0019,3570.01%
2018/06/293114.5000.00115.0039,4860.03%
2018/06/212116.751117.50116.00111,0360.01%
2018/06/201115.503113.67115.00-211,189-0.02%
2018/06/191122.002119.00118.50-111,190-0.01%
2018/06/1514124.5411125.27124.00311,1800.03%
2018/06/145119.007119.21119.50-210,875-0.02%
2018/06/1300.001119.50116.50-110,850-0.01%
2018/06/124120.383.5120.21119.500.510,9530.00%
2018/06/0800.001116.50116.50-111,202-0.01%
2018/06/071119.007118.21119.50-611,256-0.05%
2018/06/011111.502111.00111.00-111,837-0.01%
2018/05/3015109.5016110.22110.00-111,820-0.01%
2018/05/295116.402114.00113.00311,7980.03%
2018/05/2812114.5067113.99114.50-5511,795-0.47%
2018/05/2546108.7446.6111.00109.50-0.611,6890.00%
2018/05/244107.255109.30108.50-111,667-0.01%
2018/05/2300.001105.50105.50-111,716-0.01%
2018/05/228106.312107.00108.50612,0360.05%
2018/05/2113103.462103.75102.001111,9430.09%
2018/05/1810102.0000.00100.001011,8930.08%
2018/05/1740103.2541104.84103.50-111,972-0.01%
2018/05/161199.98198.5097.701011,8830.08%
2018/05/152101.251103.0099.40112,0140.01%
2018/05/141106.001106.50105.00012,0340.00%
2018/05/1100.001107.00104.00-112,007-0.01%
2018/05/107106.215106.00106.50212,0290.02%
2018/05/099103.226104.33101.50312,2690.02%
2018/05/08196.706100.80102.50-512,364-0.04%
2018/05/07294.0500.0093.60212,6480.02%
2018/05/04193.7000.0093.30112,6640.01%
2018/05/03395.67294.0593.70112,6850.01%
2018/05/02194.0000.0093.40112,7210.01%
2018/04/27293.8000.0094.60212,7120.02%
2018/04/26392.93194.6086.00212,5370.02%
2018/04/25296.30493.5393.20-212,401-0.02%
2018/04/24195.50592.8892.80-412,450-0.03%
2018/04/193106.672106.50106.50112,9820.01%
2018/04/183102.6700.00103.00312,9960.02%
2018/04/172112.252112.00110.50012,8540.00%
2018/04/131114.001113.50113.00012,8220.00%
2018/04/1200.002113.50113.00-212,845-0.02%
2018/04/091111.501111.00109.50013,1370.00%
2018/04/031109.001110.00111.50013,1850.00%
2018/04/021114.5000.00112.00113,1990.01%
2018/03/3100.0011107.50111.50-1113,198-0.08%
2018/03/301111.001111.50108.50013,1800.00%
2018/03/2915112.1714109.86112.50113,1820.01%
2018/03/2841116.687113.07111.003412,7490.27%
2018/03/2727124.207127.93122.502012,4150.16%
2018/03/262129.0000.00127.00212,3290.02%
2018/03/231130.501129.50129.50012,3390.00%
2018/03/225128.7000.00126.50512,3110.04%
2018/03/2100.003135.00133.00-312,391-0.02%
2018/03/206132.4200.00133.00612,6360.05%
2018/03/191135.501135.00136.00012,9120.00%
2018/03/165136.405137.00135.00013,0870.00%
2018/03/1500.004135.63140.00-413,237-0.03%
2018/03/148131.503131.50130.00513,5360.04%
2018/03/133128.502128.50129.00113,6350.01%
2018/03/125126.904126.13128.00113,7270.01%
2018/03/0915120.103120.33119.501213,7290.09%
2018/03/0810119.5025120.30122.00-1513,859-0.11%
2018/03/0715117.0016119.16115.00-113,640-0.01%
2018/03/061114.501115.50114.50013,9040.00%
2018/03/054113.882112.50112.00214,0530.01%
2018/03/021117.0000.00116.00114,3060.01%
2018/03/012113.754117.13118.50-214,276-0.01%
2018/02/274113.882116.00112.00214,2470.01%
2018/02/2300.005117.00117.50-514,460-0.03%
2018/02/222116.501115.00115.00114,4300.01%
2018/02/2100.001109.50110.50-114,112-0.01%
2018/02/123.1100.4800.00100.503.114,2860.02%
2018/02/091.199.91199.7098.600.114,3960.00%
2018/02/080.1101.0000.00100.500.114,2900.00%
2018/02/070.1104.502106.00105.00-1.914,224-0.01%
2018/02/067102.50199.0099.00614,0190.04%
2018/02/059110.002110.00110.00713,8480.05%
2018/02/0215.1116.7315117.67116.000.113,7430.00%
2018/02/012117.503122.83117.50-113,661-0.01%
2018/01/3134113.9712114.92117.502213,3620.16%
2018/01/3037112.1870114.84116.00-3313,112-0.25%
2018/01/2614105.6113106.31109.00112,8720.01%
2018/01/253108.833111.50105.00013,0620.00%
2018/01/242105.251106.00109.50112,9420.01%
2018/01/2300.0015108.50107.50-1512,861-0.12%
2018/01/222110.001109.50111.00112,7850.01%
2018/01/191108.001109.50110.50012,6900.00%
2018/01/183112.173113.33109.00012,5830.00%
2018/01/1717110.0917108.85112.00012,3550.00%
2018/01/169109.445111.90106.00412,1400.03%
2018/01/152104.009107.39108.00-711,728-0.06%
2018/01/122100.5000.0098.60211,4530.02%
2018/01/1100.00299.9099.90-211,369-0.02%
2018/01/10392.70295.1095.60111,2670.01%
2018/01/091793.161793.6194.50011,1910.00%
2018/01/08699.90697.9396.50011,0960.00%
2018/01/051299.6719100.3299.00-711,045-0.06%
2018/01/04497.7500.0097.90410,9330.04%
2018/01/031199.791798.3998.00-610,840-0.06%
2018/01/02693.55691.8895.00010,6660.00%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－10天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－10天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章