豐達科 (3004)-元大-永康券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
152張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	106.00	0	0.00	106.00	1	762	0.13%
2024/05/20	0.1	115.50	0	0.00	113.50	0.1	916	0.01%
2024/05/14	1	118.00	2	117.00	118.00	-1	922	-0.11%
2024/04/29	0	0.00	1	113.50	114.00	-1	847	-0.12%
2024/04/24	1	107.00	1	107.00	107.00	0	805	0.00%
2024/04/23	0	0.00	1	104.50	105.00	-1	808	-0.12%
2024/04/22	1	103.50	1	101.50	101.00	0	802	0.00%
2024/04/17	1	104.00	0	0.00	102.50	1	779	0.13%
2024/04/16	0	0.00	1	106.50	105.50	-1	759	-0.13%
2024/04/15	1	113.50	1	116.50	111.00	0	753	0.00%
2024/04/12	1	113.00	0	0.00	112.00	1	734	0.14%
2024/04/11	0	0.00	1	118.00	113.50	-1	723	-0.14%
2024/04/10	1	118.50	0	0.00	118.50	1	715	0.14%
2024/03/29	1	112.00	1	112.50	113.00	0	590	0.00%
2024/03/28	1	116.00	3	112.83	111.50	-2	568	-0.35%
2024/03/27	0	0.00	6	107.00	107.50	-6	502	-1.19%
2024/03/13	1	96.00	0	0.00	95.60	1	480	0.21%
2024/03/04	7	107.43	0	0.00	107.50	7	432	1.62%
2024/02/26	0	0.00	1	101.50	105.50	-1	374	-0.27%
2024/02/23	0	0.00	0.2	100.00	99.80	-0.2	329	-0.05%
2024/02/22	0	0.00	1	99.30	99.00	-1	317	-0.31%
2024/02/21	1	99.10	1	99.10	99.10	0	313	0.00%
2024/02/20	1	98.10	0	0.00	97.30	1	304	0.33%
2024/02/19	1	98.30	0	0.00	98.40	1	290	0.34%
2024/01/29	0	0.00	1	92.10	92.50	-1	288	-0.35%
2024/01/24	0	0.00	1	93.30	92.90	-1	301	-0.33%
2024/01/17	0.1	90.00	0	0.00	89.40	0.1	314	0.03%
2023/12/13	0	0.00	1	92.20	92.10	-1	386	-0.26%
2023/12/08	0	0.00	1	91.50	91.40	-1	403	-0.25%
2023/10/16	0	0.00	1	86.30	86.30	-1	1,422	-0.07%
2023/10/12	1	90.80	0	0.00	90.80	1	1,420	0.07%
2023/10/11	0	0.00	2	92.50	91.00	-2	1,424	-0.14%
2023/10/05	0	0.00	1	92.30	92.30	-1	1,431	-0.07%
2023/10/03	1	94.70	1	92.60	92.60	0	1,431	0.00%
2023/10/02	1	96.00	0	0.00	97.10	1	1,414	0.07%
2023/09/27	1	92.10	1	92.80	92.80	0	1,406	0.00%
2023/09/26	1	92.80	1	91.70	91.70	0	1,409	0.00%
2023/09/21	0	0.00	0	97.60	94.80	0	1,410	0.00%
2023/09/20	1	98.70	0	0.00	97.80	1	1,399	0.07%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/11	1	108.50	3	103.83	103.50	-2	1,394	-0.14%
2023/09/08	3	104.50	0	0.00	107.50	3	1,364	0.22%
2023/09/05	1	107.50	1	104.50	105.00	0	1,331	0.00%
2023/09/04	1	109.50	1	107.00	106.50	0	1,328	0.00%
2023/08/29	0	0.00	2	100.15	103.00	-2	1,317	-0.15%
2023/08/28	1	103.50	1	103.50	103.00	0	1,304	0.00%
2023/08/25	4	106.00	3	103.50	102.50	1	1,276	0.08%
2023/08/24	2	106.75	1	108.50	104.50	1	1,231	0.08%
2023/08/17	1	99.30	0	0.00	99.70	1	1,262	0.08%
2023/08/14	0	0.00	0	100.50	98.50	0	1,300	0.00%
2023/08/11	1	105.00	2	106.50	104.00	-1	1,332	-0.08%
2023/08/10	2	105.75	0	0.00	103.50	2	1,309	0.15%
2023/08/09	1.1	108.91	5	104.00	107.50	-3.9	1,305	-0.30%
2023/08/07	3.1	110.65	1	113.50	109.00	2.1	1,254	0.17%
2023/08/04	2	103.50	2	111.00	111.00	0	1,168	0.00%
2023/08/02	0	0.00	1	97.80	101.00	-1	1,051	-0.10%
2023/08/01	0	100.50	0	0.00	102.00	0	1,014	0.00%
2023/07/28	1	96.50	0	0.00	97.30	1	1,010	0.10%
2023/07/27	3	98.27	3	98.00	98.60	0	1,098	0.00%
2023/07/24	0	0.00	1	91.60	91.50	-1	1,347	-0.07%
2023/07/14	3	95.50	0	0.00	95.20	3	1,863	0.16%
2023/07/11	1	92.20	0	0.00	92.20	1	2,050	0.05%
2023/06/27	0.1	94.10	1	91.80	91.80	-0.9	2,151	-0.04%
2023/06/26	0.1	94.00	0.1	93.90	93.50	0	2,147	0.00%
2023/06/21	0	0.00	1	95.10	94.90	-1	2,146	-0.05%
2023/06/16	0	0.00	1	94.80	94.90	-1	2,121	-0.05%
2023/06/14	0.1	95.20	0	0.00	93.70	0.1	2,106	0.00%
2023/06/13	0.1	94.50	0	0.00	94.50	0.1	2,105	0.00%
2023/06/12	0.1	95.47	0	0.00	93.90	0.1	2,097	0.01%
2023/06/09	0.1	99.70	0	0.00	98.80	0.1	2,073	0.00%
2023/06/08	0.2	100.20	0	0.00	99.10	0.2	2,072	0.01%
2023/06/07	1.1	100.22	1	101.00	101.50	0.1	2,068	0.00%
2023/05/30	0	0.00	3	102.50	101.00	-3	2,000	-0.15%
2023/05/29	0	107.50	0	0.00	105.00	0	2,003	0.00%
2023/05/26	2	102.25	0	0.00	103.00	2	1,969	0.10%
2023/05/25	1	101.00	1	101.50	102.00	0	1,949	0.00%
2023/05/24	0	0.00	1	106.00	104.00	-1	1,932	-0.05%
2023/05/23	4	106.88	5	106.00	105.00	-1	1,894	-0.05%
2023/05/19	4	100.15	0	0.00	97.60	4	1,809	0.22%
2023/05/18	0	0.00	0.1	99.60	99.80	-0.1	1,786	-0.01%
2023/05/17	1	101.50	0	0.00	100.50	1	1,755	0.06%
2023/05/16	0.1	96.30	0	0.00	96.00	0.1	1,694	0.00%
2023/05/15	0.1	96.70	1	97.20	95.10	-1	1,687	-0.06%
2023/05/12	1	94.20	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	93.20	0	0.00	93.20	1	1,667	0.06%
2023/05/02	1	106.50	0	0.00	108.00	1	1,454	0.07%
2023/04/28	1	110.00	2	108.25	108.00	-1	1,405	-0.07%
2023/04/27	4	100.23	4	101.50	105.00	0	1,248	0.00%
2023/04/25	1	107.50	0	0.00	99.00	1	1,115	0.09%
2023/04/24	2	110.25	2	108.50	108.50	0	974	0.00%
2023/04/20	1	117.00	0	0.00	115.50	1	887	0.11%
2023/04/19	2	118.25	10	115.10	121.50	-8	820	-0.98%
2023/04/18	18	111.17	11	113.50	115.50	7	669	1.05%
2023/04/17	0	0.00	5	99.50	105.00	-5	566	-0.88%
2023/04/14	2	95.30	0	0.00	95.90	2	547	0.37%
2023/04/13	3	96.93	0	0.00	95.20	3	530	0.57%
2023/04/12	0	0.00	1	90.30	91.40	-1	488	-0.20%
2023/03/23	0	0.00	0	86.20	87.10	0	383	0.00%
2023/03/22	0	86.45	0	0.00	86.70	0	388	0.00%
2023/03/16	0	82.80	0	0.00	82.50	0	393	0.00%
2023/03/09	1	89.20	1	89.10	89.10	0	387	0.00%
2023/03/08	0	91.20	0	0.00	92.60	0	378	0.00%
2023/03/01	1	89.90	1	90.60	89.50	0	360	0.00%
2023/02/08	0	0.00	1	81.60	82.70	-1	329	-0.30%
2023/02/06	1	79.60	1	80.50	78.20	0	316	0.00%
2023/01/09	0	0.00	5	78.54	78.00	-5	280	-1.78%
2023/01/06	2	81.70	4	80.25	80.30	-2	268	-0.75%
2023/01/05	9	81.10	0	0.00	81.10	9	262	3.43%
2022/11/22	1	68.00	1	67.60	67.90	0	362	0.00%
2022/10/24	0	0.00	1	59.50	59.70	-1	355	-0.28%
2022/09/14	0	0.00	1	74.20	75.10	-1	256	-0.39%
2022/09/13	1	78.60	0	0.00	74.90	1	249	0.40%
2022/09/12	2	76.45	2	77.30	76.90	0	242	0.00%
2022/09/08	3	73.27	7	74.09	76.00	-4	227	-1.76%
2022/09/07	5	72.52	0	0.00	72.70	5	200	2.49%
2022/09/06	2	69.80	2	69.75	67.70	0	174	0.00%
2022/09/05	0	0.00	1	65.50	65.10	-1	154	-0.65%
2022/08/31	0	0.00	2	64.50	64.70	-2	151	-1.32%
2022/08/30	0	0.00	1	63.50	63.20	-1	149	-0.67%
2022/08/22	1	61.80	0	0.00	61.80	1	154	0.65%
2022/08/18	0	0.00	1	63.80	64.10	-1	150	-0.66%
2022/07/22	0	0.00	2	60.30	60.30	-2	119	-1.67%
2022/04/18	0	59.40	0	0.00	58.00	0	81	0.00%
2021/08/31	0	0.00	1	56.00	55.80	-1	148	-0.68%
2021/08/04	1	58.50	0	0.00	59.00	1	263	0.38%
2021/07/26	0	0.00	1	61.70	61.70	-1	271	-0.37%
2021/07/22	1	57.90	0	0.00	57.20	1	266	0.38%
2021/07/21	1	57.50	0	0.00	57.70	1	266	0.38%
2021/06/29	1	60.60	0	0.00	60.30	1	280	0.36%
2021/06/21	0	0.00	1	60.80	61.60	-1	284	-0.35%
2021/06/16	1	62.20	0	0.00	61.80	1	282	0.35%
2021/06/08	1	63.00	0	0.00	63.50	1	284	0.35%
2021/06/04	0	0.00	2	70.50	66.90	-2	271	-0.74%
2021/06/03	2	64.60	1	62.50	64.60	1	215	0.46%
2021/06/02	0	0.00	1	58.80	58.80	-1	195	-0.51%
2021/04/09	0	0.00	1	62.60	62.10	-1	226	-0.44%
2021/03/12	1	61.70	0	0.00	61.80	1	207	0.48%
2021/01/15	0	0.00	3	54.73	54.30	-3	209	-1.43%
2020/09/24	0	0.00	4	50.30	50.60	-4	181	-2.20%
2020/08/26	1	56.80	2	56.70	56.60	-1	442	-0.23%
2020/07/08	1	57.00	0	0.00	57.00	1	692	0.14%
2020/06/24	0	0.00	1	58.20	58.20	-1	693	-0.14%
2020/06/23	0	0.00	1	58.70	58.70	-1	700	-0.14%
2020/06/22	1	59.30	0	0.00	59.30	1	706	0.14%
2020/06/15	0	0.00	1	57.30	57.00	-1	731	-0.14%
2020/06/12	1	58.00	1	58.00	58.10	0	729	0.00%
2020/06/11	3	60.00	0	0.00	59.90	3	717	0.42%
2020/06/09	0	0.00	1	64.10	64.30	-1	713	-0.14%
2020/06/08	4	62.33	0	0.00	62.90	4	703	0.57%
2020/06/05	0	0.00	8	65.58	65.70	-8	673	-1.19%
2020/06/03	2	58.85	0	0.00	58.90	2	590	0.34%
2020/06/01	5	59.32	0	0.00	58.50	5	580	0.86%
2020/05/29	3	59.60	2	59.80	58.10	1	571	0.18%
2020/05/28	1	59.30	6	61.85	62.20	-5	518	-0.96%
2020/05/11	1	56.50	0	0.00	56.60	1	457	0.22%
2020/05/06	5	54.34	0	0.00	54.20	5	443	1.13%
2020/04/17	0	0.00	1	56.00	56.50	-1	344	-0.29%
2020/03/12	1	60.00	0	0.00	60.70	1	262	0.38%
2020/02/21	0	0.00	1	80.00	80.70	-1	240	-0.42%
2020/01/10	1	84.90	0	0.00	84.90	1	321	0.31%
2019/12/19	1	89.20	0	0.00	88.40	1	343	0.29%
2019/12/17	0	0.00	1	87.20	88.90	-1	340	-0.29%
2019/12/13	1	91.90	0	0.00	91.40	1	319	0.31%
2019/12/10	0	0.00	1	95.00	95.30	-1	320	-0.31%
2019/11/11	0	0.00	1	96.30	94.90	-1	671	-0.15%
2019/11/06	3	100.83	0	0.00	99.10	3	705	0.43%
2019/10/29	1	102.00	0	0.00	104.50	1	722	0.14%
2019/10/22	1	98.00	0	0.00	97.30	1	748	0.13%
2019/10/14	1	98.60	1	98.20	98.30	0	746	0.00%
2019/10/04	1	98.40	0	0.00	100.00	1	732	0.14%
2019/09/11	1	97.90	0	0.00	96.80	1	778	0.13%
2019/09/04	1	104.00	0	0.00	104.00	1	743	0.13%
2019/09/03	1	101.50	0	0.00	102.00	1	737	0.14%
2019/09/02	0	0.00	2	102.25	102.00	-2	743	-0.27%
2019/08/28	4	106.88	3	104.17	104.00	1	700	0.14%
2019/08/27	1	102.00	1	102.50	106.00	0	632	0.00%
2019/08/22	0	0.00	1	95.60	95.40	-1	549	-0.18%
2019/08/14	1	97.40	0.1	94.90	94.70	0.9	509	0.18%
2019/08/13	0	0.00	2	96.50	95.50	-2	510	-0.39%
2019/08/12	0	0.00	0.1	97.00	97.00	-0.1	515	-0.01%
2019/08/06	0	0.00	1	92.40	91.40	-1	476	-0.21%
2019/08/02	1	90.00	4	91.25	90.10	-3	478	-0.63%
2019/07/31	0	0.00	3	94.00	93.70	-3	473	-0.63%
2019/07/30	7	96.51	0	0.00	96.20	7	477	1.47%
2019/07/29	0.2	91.50	0	0.00	91.80	0.2	443	0.03%
2019/06/19	0	0.00	1	90.70	88.60	-1	801	-0.12%
2019/06/18	1	88.70	0	0.00	88.50	1	825	0.12%
2019/06/14	0	0.00	1	87.00	86.70	-1	841	-0.12%
2019/06/13	1	86.60	0	0.00	86.60	1	854	0.12%
2019/06/10	1	89.00	1	89.60	89.70	0	954	0.00%
2019/06/06	1	89.20	4	89.65	89.20	-3	994	-0.30%
2019/05/22	1	83.20	0	0.00	82.30	1	1,544	0.06%
2019/05/16	0	0.00	1	83.30	81.60	-1	1,576	-0.06%
2019/05/07	1	87.60	1	87.50	87.50	0	1,659	0.00%
2019/05/02	1	83.40	1	83.70	83.70	0	1,765	0.00%
2019/04/25	1	82.80	0	0.00	82.20	1	1,800	0.06%
2019/04/24	1	83.00	1	83.70	81.30	0	1,812	0.00%
2019/04/22	1	81.40	0	0.00	82.70	1	1,873	0.05%
2019/04/18	0	0.00	2	81.85	80.20	-2	1,884	-0.11%
2019/04/12	1	87.60	0	0.00	86.90	1	1,934	0.05%
2019/04/11	0	0.00	1	86.00	86.00	-1	1,917	-0.05%
2019/04/10	1	86.60	0	0.00	86.50	1	1,912	0.05%
2019/04/09	2	88.80	0	0.00	86.50	2	1,898	0.11%
2019/04/02	0	0.00	1	93.70	95.50	-1	1,820	-0.05%
2019/03/27	1	100.50	0	0.00	99.50	1	1,782	0.06%
2019/03/26	1	99.10	0	0.00	99.10	1	1,770	0.06%
2019/03/25	1	102.00	3	103.67	100.00	-2	1,758	-0.11%
2019/03/22	1	109.50	0	0.00	107.50	1	1,731	0.06%
2019/03/21	2	101.50	0	0.00	109.50	2	1,632	0.12%
2019/03/20	1	98.10	0	0.00	99.70	1	1,595	0.06%
2019/03/18	2	97.00	2	99.15	99.50	0	1,577	0.00%
2019/03/14	1	98.20	1	97.30	98.80	0	1,527	0.00%
2019/03/13	0	0.00	1	98.70	99.00	-1	1,507	-0.07%
2019/03/12	1	103.00	0	0.00	98.30	1	1,454	0.07%
2019/03/08	1	99.80	1	101.00	100.50	0	1,362	0.00%
2019/03/06	9	99.24	10	99.40	99.00	-1	1,213	-0.08%
2019/03/05	10	96.42	19	96.21	99.30	-9	1,064	-0.85%
2019/01/29	3	81.17	3	80.87	79.30	0	663	0.00%
2019/01/28	0	0.00	2	80.70	80.80	-2	632	-0.32%
2019/01/25	2	80.65	2	82.10	80.80	0	618	0.00%
2019/01/24	9	81.40	7	81.29	82.10	2	585	0.34%
2019/01/23	6	77.47	6	78.25	78.70	0	527	0.00%
2019/01/22	7	74.84	7	74.39	74.70	0	485	0.00%
2019/01/18	3	76.50	3	77.00	75.70	0	458	0.00%
2019/01/17	3	76.97	3	76.20	76.80	0	445	0.00%
2019/01/15	1	79.10	1	79.60	79.60	0	408	0.00%
2018/10/12	0	0.00	1	52.70	54.30	-1	188	-0.53%
2018/10/09	0	0.00	1	58.50	58.90	-1	208	-0.48%
2018/10/05	1	59.50	0	0.00	58.80	1	220	0.45%
2018/10/04	1	61.70	0	0.00	61.70	1	214	0.47%
2018/10/01	0	0.00	1	57.60	58.30	-1	209	-0.48%
2018/09/06	1	56.90	0	0.00	56.90	1	230	0.43%
2018/08/13	0	0.00	7	61.43	59.90	-7	260	-2.69%
2018/08/10	0	0.00	1	63.00	63.20	-1	254	-0.39%
2018/08/07	1	66.20	1	65.20	65.40	0	251	0.00%
2018/08/03	0	0.00	1	66.00	65.40	-1	244	-0.41%
2018/07/20	1	64.50	0	0.00	64.80	1	234	0.43%
2018/07/19	1	66.70	2	65.50	65.50	-1	231	-0.43%
2018/07/17	1	63.60	0	0.00	63.90	1	218	0.46%
2018/07/11	1	59.80	0	0.00	59.00	1	205	0.49%
2018/06/06	2	60.60	0	0.00	59.40	2	343	0.58%
2018/05/23	5	58.20	0	0.00	57.80	5	379	1.32%