• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22697.05296.5096.00411,4490.03%
2024/11/214.196.46396.8096.501.112,1940.01%
2024/11/20796.6900.0095.50712,3970.06%
2024/11/19497.73298.3098.30212,3540.02%
2024/11/18496.85597.6697.50-112,379-0.01%
2024/11/15597.96398.7398.60212,3820.02%
2024/11/14898.30299.0597.20612,4260.05%
2024/11/1312100.01699.8799.10612,4290.05%
2024/11/129101.612101.50101.00712,3860.06%
2024/11/114103.750.4104.00103.503.612,4040.03%
2024/11/081109.0000.00105.00112,5360.01%
2024/11/073108.836109.58108.00-312,682-0.02%
2024/11/0600.000.3106.80106.00-0.312,8600.00%
2024/11/051106.5010106.05106.00-913,068-0.07%
2024/11/041104.5000.00104.50113,4510.01%
2024/11/012105.751106.00108.00113,7690.01%
2024/10/308107.0610107.75107.50-213,878-0.01%
2024/10/2924106.1714106.93105.501014,1270.07%
2024/10/2816111.133110.83112.501314,2470.09%
2024/10/2512111.6717113.29115.50-514,639-0.03%
2024/10/2410114.703114.67113.00714,9920.05%
2024/10/234115.255115.40115.00-115,084-0.01%
2024/10/2246.5116.9540117.83116.006.515,2720.04%
2024/10/211114.0037113.93115.50-3614,570-0.25%
2024/10/183105.332105.75105.00114,5490.01%
2024/10/1700.008104.94105.50-815,263-0.05%
2024/10/1610102.504103.88102.50615,8900.04%
2024/10/152105.252106.00105.50016,1290.00%
2024/10/141107.5000.00107.00116,6950.01%
2024/10/112106.500.4107.00105.501.717,8030.01%
2024/10/093109.502.1107.24106.50118,2620.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/074110.138110.50109.50-418,253-0.02%
2024/10/049106.501107.00105.50818,2800.04%
2024/10/014110.884110.75110.00018,3240.00%
2024/09/3012110.0010110.00110.00218,5460.01%
2024/09/2734114.5043114.28112.00-918,493-0.05%
2024/09/263108.672109.25107.50117,9650.01%
2024/09/252106.5026106.92106.50-2417,877-0.13%
2024/09/243103.675.1104.00103.50-2.117,784-0.01%
2024/09/236104.500105.00104.50617,7540.03%
2024/09/2015105.8736107.42104.50-2117,736-0.12%
2024/09/1914103.254104.38105.501017,6230.06%
2024/09/1854104.3928.1103.93104.002617,5570.15%
2024/09/161107.021107.54107.00017,3930.00%
2024/09/132109.476110.33109.00-417,385-0.02%
2024/09/1212104.7915104.13107.50-317,240-0.02%
2024/09/1112.598.932399.9299.30-10.517,019-0.06%
2024/09/102199.14297.2098.401916,9330.11%
2024/09/092101.252102.75102.50016,7630.00%
2024/09/064103.383103.83103.50116,7180.01%
2024/09/053104.500105.50103.50316,6980.02%
2024/09/0432103.6623105.41104.00916,6050.05%
2024/09/0330.1112.8216113.22111.5014.116,3760.09%
2024/09/0217115.3212115.13114.50516,2330.03%
2024/08/3029.5120.5023.5119.27118.50615,9590.04%
2024/08/2932118.8135.2118.51118.50-3.215,533-0.02%
2024/08/283111.007112.00113.00-414,919-0.03%
2024/08/272.2109.092110.25110.000.214,7530.00%
2024/08/2619110.6811.2110.45110.007.814,6180.05%
2024/08/2330.1112.6017112.65112.5013.114,4190.09%
2024/08/222104.5016.1109.48113.00-14.113,654-0.10%
2024/08/215103.7000.00103.00513,4110.04%
2024/08/2000.001107.00105.50-113,358-0.01%
2024/08/190.2106.001.1104.55104.50-0.913,316-0.01%
2024/08/163.2105.962106.00105.501.213,2720.01%
2024/08/155103.501102.50102.50413,1800.03%
2024/08/144105.136106.67105.50-213,075-0.02%
2024/08/136.1106.833106.83107.003.112,9240.02%
2024/08/1211107.9120108.13107.00-912,830-0.07%
2024/08/0957.1105.6222.1104.89105.003512,6160.28%
2024/08/0835.199.298101.28102.0027.112,3460.22%
2024/08/071095.522897.0499.80-1811,974-0.15%
2024/08/0621.193.771094.0590.8011.111,7160.09%
2024/08/051496.7714.598.1897.00-0.511,2710.00%
2024/08/023104.670.1107.00104.502.910,8810.03%
2024/08/014.2112.064111.25111.000.210,6810.00%
2024/07/3137.1104.8337105.43106.500.110,3060.00%
2024/07/307.1111.833108.50111.004.19,9150.04%
2024/07/2921121.8616.1122.48119.004.99,3290.05%
2024/07/2613119.156116.67120.0078,8290.08%
2024/07/236.1121.2520.1121.25119.00-14.18,505-0.17%
2024/07/2214.1114.7925117.04115.50-10.98,003-0.14%
2024/07/1923.2118.695120.30117.5018.27,6220.24%
2024/07/1814126.326.5125.76125.007.57,1490.10%
2024/07/178123.196129.00132.0026,3540.03%
2024/07/162118.502119.75120.0005,6570.00%
2024/07/155119.008118.94120.00-35,333-0.06%
2024/07/127113.5916.6117.81119.50-9.64,717-0.20%
2024/07/1100.0010108.25109.00-103,590-0.28%
2024/07/100.594.6800.0099.400.53,1010.02%
2024/07/09194.20193.6094.8002,9870.00%
2024/07/081.594.7900.0094.401.52,9700.05%
2024/07/05191.30192.3092.7002,8500.00%
2024/07/04190.3000.0090.2012,7290.04%
2024/07/0300.00295.1095.10-22,417-0.08%
2024/07/0200.000.293.0194.50-0.22,385-0.01%
2024/07/0100.004.493.9994.40-4.42,339-0.19%
2024/06/280.292.3000.0092.400.22,2880.01%
2024/06/19193.3000.0092.3012,2750.04%
2024/06/130.590.9000.0090.700.52,6440.02%
2024/06/11191.6000.0092.0012,6930.04%
2024/06/05093.3000.0093.0002,7380.00%
2024/06/0400.00193.0094.30-12,792-0.04%
2024/05/290.198.0000.0096.300.12,7510.00%
2024/05/28195.40495.1096.10-32,699-0.11%
2024/05/22094.0000.0094.8002,7670.00%
2024/05/2000.00196.2095.40-12,775-0.04%
2024/05/16195.8000.0094.5012,8390.04%
2024/05/1500.000.195.8095.70-0.12,8420.00%
2024/05/13194.20294.7595.80-12,866-0.03%
2024/05/10193.4000.0094.2012,8920.03%
2024/05/090.195.3000.0094.200.12,8840.00%
2024/05/08194.70493.9595.50-32,934-0.10%
2024/05/06194.6000.0094.8013,2330.03%
2024/04/300.194.8400.0095.300.13,2730.00%
2024/04/29197.8000.0097.9013,2720.03%
2024/04/24097.8000.0097.1003,3210.00%
2024/04/22094.80394.4094.50-33,319-0.09%
2024/04/181.496.2000.0095.801.43,2620.04%
2024/04/17297.5000.0097.5023,2480.06%
2024/04/1600.00296.6096.00-23,277-0.06%
2024/04/153.197.2400.0097.203.13,2630.09%
2024/04/12198.801100.0097.8003,2480.00%
2024/04/1100.002100.00101.00-23,219-0.06%
2024/04/081101.5000.00101.0013,2260.03%
2024/04/031102.502102.50102.00-13,206-0.03%
2024/04/022102.2500.00103.0023,1890.06%
2024/03/28199.5000.0098.9013,1450.03%
2024/03/27198.8000.0099.4013,1420.03%
2024/03/222101.0000.00101.5023,3430.06%
2024/03/211102.001101.50101.5003,4340.00%
2024/03/190.199.1000.0099.300.13,3810.00%
2024/03/150.193.64192.9092.10-0.93,205-0.03%
2024/03/140.294.9300.0094.400.23,1540.00%
2024/03/120.699.2600.0096.700.63,1500.02%
2024/03/08196.4000.0097.0013,2180.03%
2024/03/07194.0000.0093.8013,2060.03%
2024/03/050.196.5000.0096.200.13,2340.00%
2024/03/0400.000.297.3596.80-0.23,272-0.01%
2024/03/010.197.8000.0096.900.13,2780.00%
2024/02/260.1100.0000.0099.200.13,2660.00%
2024/02/2300.003.699.8198.80-3.63,289-0.11%
2024/02/2200.000.2101.50100.50-0.23,360-0.01%
2024/02/191104.501105.50104.0003,3670.00%
2024/02/1500.001100.00101.00-13,344-0.03%
2024/02/011101.0000.00100.5013,3480.03%
2024/01/302107.501104.50103.5013,3410.03%
2024/01/2900.002102.00101.50-23,102-0.06%
2024/01/2200.0058100.50100.00-583,233-1.79%
2024/01/17195.8000.0096.0013,2910.03%
2024/01/090.199.40598.6098.60-4.93,279-0.15%
2024/01/04197.0000.0097.7013,3160.03%
2024/01/03197.8000.0097.8013,3270.03%
2023/12/2900.00399.5399.70-33,300-0.09%
2023/12/275199.50299.8099.60493,3201.48%
2023/12/261100.0000.00100.5013,3270.03%
2023/12/25698.9800.00100.0063,3550.18%
2023/12/22199.1000.0099.1013,3560.03%
2023/12/211100.0000.0099.6013,3690.03%
2023/12/2000.00199.4098.70-13,275-0.03%
2023/12/19197.5000.0098.3013,2130.03%
2023/12/18198.30198.2097.7003,1300.00%
2023/12/1200.001103.00103.50-13,017-0.03%
2023/12/0800.001103.50102.50-13,048-0.03%
2023/12/063102.501102.00101.5023,0400.07%
2023/12/051102.505104.00104.50-42,998-0.13%
2023/12/0400.001102.00102.50-12,940-0.03%
2023/12/0100.000.199.50100.50-0.12,9320.00%
2023/11/2900.00098.5099.3002,8940.00%
2023/11/282.297.5600.0098.002.22,8580.08%
2023/11/27398.0000.0096.4032,8380.11%
2023/11/2300.000.697.2096.90-0.62,815-0.02%
2023/11/22196.7000.0096.8012,8070.04%
2023/11/21398.671.299.6398.401.82,7890.06%
2023/11/170.197.3000.0096.500.12,7150.00%
2023/11/160.196.470.496.3696.80-0.22,681-0.01%
2023/11/1500.00296.1596.20-22,676-0.07%
2023/11/13195.000.995.4995.600.12,6510.00%
2023/11/10194.30293.9092.90-12,632-0.04%
2023/11/091.194.81194.5094.600.12,6040.00%
2023/11/080.195.8000.0095.400.12,6620.01%
2023/11/07795.87195.5095.5062,6460.23%
2023/11/03097.7000.0098.7002,6100.00%
2023/11/02197.4000.0096.5012,5790.04%
2023/10/310.194.7000.0094.800.12,5480.00%
2023/10/270.195.7000.0095.100.12,6750.00%
2023/10/262.196.0200.0096.202.12,7310.08%
2023/10/240.1100.5000.0099.900.12,7800.00%
2023/10/190.1102.500104.50101.5002,9310.00%
2023/10/160.1101.5000.00101.500.13,3540.00%
2023/10/131103.0000.00103.0013,7330.03%
2023/10/120.1104.5000.00105.500.13,7660.00%
2023/10/111105.502106.00105.00-13,821-0.03%
2023/10/021.5109.0000.00108.001.54,1730.04%
2023/09/2800.001.1108.00108.50-1.14,182-0.03%
2023/09/270.2106.0000.00105.000.24,1980.00%
2023/09/261107.032105.50105.50-14,207-0.02%
2023/09/221107.501109.50109.5004,2270.00%
2023/09/2100.003110.00110.50-34,203-0.07%
2023/09/201111.001110.00110.5004,2100.00%
2023/09/1900.000.1113.50113.00-0.14,1840.00%
2023/09/1800.000.1113.50113.50-0.14,2120.00%
2023/09/1500.003112.83113.50-34,225-0.07%
2023/09/142111.5000.00111.5024,1730.05%
2023/09/130.5110.501110.00110.00-0.54,150-0.01%
2023/09/0700.001108.50108.50-14,262-0.02%
2023/09/061110.000.1110.00110.000.94,2510.02%
2023/09/051108.0000.00109.0014,2400.02%
2023/09/045107.4000.00108.5054,2880.12%
2023/08/303.1106.160.3106.00105.502.84,4490.06%
2023/08/290.3106.000.3105.00106.0004,5870.00%
2023/08/242105.2500.00105.0024,6700.04%
2023/08/2200.001103.00102.50-14,965-0.02%
2023/08/211102.0000.00102.0015,1600.02%
2023/08/170.1102.0000.00103.000.15,2190.00%
2023/08/1500.001101.50101.50-15,251-0.02%
2023/08/141102.5000.00101.0015,2940.02%
2023/08/1100.004104.75105.50-45,265-0.08%
2023/08/1000.001104.50104.50-15,294-0.02%
2023/08/0900.001107.50107.00-15,297-0.02%
2023/08/082.1106.2600.00106.002.15,2850.04%
2023/08/0700.001106.50107.50-15,304-0.02%
2023/08/042108.0000.00108.5025,2920.04%
2023/08/021.1111.0000.00108.501.15,3170.02%
2023/08/010.1107.501107.50107.00-15,279-0.02%
2023/07/312104.2500.00103.5025,1920.04%
2023/07/270.2107.0000.00106.500.25,1600.00%
2023/07/241112.5000.00110.5015,3050.02%
2023/07/211.1109.5200.00110.001.15,3610.02%
2023/07/2000.000.5114.50112.50-0.55,399-0.01%
2023/07/191113.501118.00113.5005,3630.00%
2023/07/182.2118.001.1118.18120.501.15,1060.02%
2023/07/1700.005113.00113.50-54,771-0.10%
2023/07/141112.001112.00111.5004,8330.00%
2023/07/134112.133111.33110.0014,7680.02%
2023/07/121116.0000.00113.5014,6170.02%
2023/07/113115.8369115.65115.50-664,515-1.46%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/301116.502.2116.45116.50-1.24,545-0.03%
2023/06/2900.000.6114.50115.00-0.64,603-0.01%
2023/06/271115.0000.00113.5014,6350.02%
2023/06/261.2116.001116.50116.500.24,6560.00%
2023/06/211116.0000.00115.5014,8350.02%
2023/06/201116.004115.75116.50-34,878-0.06%
2023/06/191114.5000.00114.5015,0260.02%
2023/06/151116.5000.00116.5015,1090.02%
2023/06/1413116.1511116.91117.0025,0970.04%
2023/06/121111.0000.00113.5015,1810.02%
2023/06/081113.4500.00111.5015,2510.02%
2023/06/072116.751.3115.28116.000.85,2600.01%
2023/06/061.3117.7000.00117.501.35,2690.02%
2023/06/050.1119.002118.00119.00-1.95,305-0.04%
2023/06/022119.003118.17118.00-15,298-0.02%
2023/05/301116.5000.00115.5015,4560.02%
2023/05/295117.002117.75116.0035,4530.06%
2023/05/262115.4900.00115.5025,3310.04%
2023/05/2500.0098114.00112.00-985,240-1.87%
2023/05/241111.5000.00111.0015,0960.02%
2023/05/2200.001109.50111.00-15,175-0.02%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/151107.5000.00106.5015,5440.02%
2023/05/1000.002.2109.59110.00-2.25,636-0.04%
2023/05/090.1111.5000.00111.000.15,6780.00%
2023/05/082112.503112.33111.00-15,818-0.02%
2023/05/031105.001106.00107.0006,1260.00%
2023/05/021.3107.3800.00106.501.36,1600.02%
2023/04/2800.001110.50110.50-16,142-0.02%
2023/04/2600.001109.00109.50-16,040-0.02%
2023/04/1911110.8200.00108.50116,0450.18%
2023/04/1888113.0000.00112.50886,0161.46%
2023/04/1300.0073114.50113.50-736,169-1.18%
2023/04/1200.001115.00115.00-16,195-0.02%
2023/04/1100.001115.50115.50-16,252-0.02%
2023/04/0771114.0100.00114.00716,3131.12%
2023/04/061114.501116.50116.0006,2920.00%
2023/03/310.2116.5000.00116.000.26,3970.00%
2023/03/3000.000.2117.00116.00-0.26,5540.00%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/2873113.001113.00113.00727,2720.99%
2023/03/272115.754115.63115.50-27,392-0.03%
2023/03/249118.673.2117.37117.005.97,6440.08%
2023/03/2200.001.2118.33117.50-1.27,466-0.02%
2023/03/211.2117.501117.50117.000.27,4280.00%
2023/03/1700.001115.50116.00-17,633-0.01%
2023/03/1500.0070115.00115.00-708,401-0.83%
2023/03/131.1114.006112.00114.00-4.98,944-0.05%
2023/03/1070113.002114.50113.00689,0910.75%
2023/03/091117.001115.50115.5009,5110.00%
2023/03/081116.5000.00116.5019,5550.01%
2023/03/071116.0000.00115.5019,6250.01%
2023/03/061118.004117.88118.00-39,665-0.03%
2023/03/031116.5071116.49116.50-709,774-0.72%
2023/03/0200.001113.00113.00-19,703-0.01%
2023/03/0100.001.1111.00111.50-1.19,719-0.01%
2023/02/241109.0000.00108.5019,7820.01%
2023/02/235110.201110.00110.5049,8570.04%
2023/02/2200.0020108.50108.50-2010,099-0.20%
2023/02/212111.505110.00111.00-310,281-0.03%
2023/02/2072109.0100.00109.007210,4260.69%
2023/02/162112.502111.00111.50010,9610.00%
2023/02/152111.2500.00111.50211,5010.02%
2023/02/132105.0000.00105.00212,3400.02%
2023/02/0700.001109.50109.50-113,350-0.01%
2023/02/0612108.136107.92108.50613,6020.04%
2023/02/0311115.591115.52115.001013,6440.07%
2023/02/026118.503.3118.61119.002.813,7610.02%
2023/02/012117.007116.50117.00-513,847-0.04%
2023/01/311111.5000.00112.50113,9070.01%
2023/01/302.1111.7115.3110.55111.50-13.314,327-0.09%
2023/01/170.1108.5000.00108.000.114,6150.00%
2023/01/161107.502.2108.27108.50-1.215,173-0.01%
2023/01/138107.1928108.30105.50-2015,301-0.13%
2023/01/1212106.5000.00106.001215,4740.08%
2023/01/102.1106.512106.00106.500.116,2530.00%
2023/01/095107.004107.75107.50116,5890.01%
2023/01/053103.6700.00102.50316,7330.02%
2023/01/0413.1103.582103.25103.0011.116,8040.07%
2023/01/0300.002106.00106.00-216,887-0.01%
2022/12/302105.251106.50104.50117,0660.01%
2022/12/284.1106.143104.83104.501.117,3920.01%
2022/12/272107.7500.00107.50217,5620.01%
2022/12/2600.001106.50106.00-117,621-0.01%
2022/12/231107.502107.00107.00-117,780-0.01%
2022/12/225.1106.692107.50107.003.117,8710.02%
2022/12/213.2106.342105.75106.501.217,8320.01%
2022/12/2018.3108.5219107.76109.50-0.717,6950.00%
2022/12/163.6113.561112.00112.002.617,4140.02%
2022/12/1511.1117.0916117.38118.00-4.917,256-0.03%
2022/12/141116.5300.00116.50117,3520.01%
2022/12/133.1116.2900.00115.003.117,3720.02%
2022/12/0911.1117.242116.75117.509.117,3090.05%
2022/12/081.2118.1100.00120.001.217,1600.01%
2022/12/079.2123.895.1123.49121.504.117,0510.02%
2022/12/062137.0018136.72134.50-1616,598-0.10%
2022/12/059.2138.224139.38138.505.116,4370.03%
2022/12/022130.759132.22133.00-716,119-0.04%
2022/12/0112130.6713.1130.54130.50-1.116,148-0.01%
2022/11/3000.00115120.93122.50-11515,750-0.73% 大賣/鉅額交易
2022/11/29118120.9700.00121.0011815,7780.75% 大買/鉅額交易
2022/11/280.1119.5000.00122.000.115,8890.00%
2022/11/2522.1121.931120.50120.5021.116,1410.13%
2022/11/2400.003118.67120.00-315,990-0.02%
2022/11/231117.501117.50117.50015,9320.00%
2022/11/221117.002117.50118.00-115,953-0.01%
2022/11/212118.001117.00117.00115,9440.01%
2022/11/1800.001116.00116.00-115,912-0.01%
2022/11/172121.002121.00120.00015,7660.00%
2022/11/162122.002121.75121.50015,7640.00%
2022/11/154120.001118.98121.50315,7440.02%
2022/11/143120.834119.38119.00-115,626-0.01%
2022/11/117121.2119122.84119.50-1215,359-0.08%
2022/11/108111.756112.00113.00214,7640.01%
2022/11/0930111.5020.2111.81113.509.814,5730.07%
2022/11/084107.2510107.30106.50-614,070-0.04%
2022/11/076.1102.934103.25104.002.113,8450.02%
2022/11/044104.133104.50105.00113,7170.01%
2022/11/031.1106.0300.00106.501.113,6150.01%
2022/11/022107.5021107.83107.50-1913,553-0.14%
2022/11/016105.832105.00105.00413,3570.03%
2022/10/3117.1104.652105.00104.5015.113,3140.11%
2022/10/281104.502104.00103.50-113,372-0.01%
2022/10/274102.758.1103.01104.00-4.113,498-0.03%
2022/10/2611101.234101.75101.50713,4250.05%
2022/10/253104.673104.67104.50013,0900.00%
2022/10/2411106.2314106.07102.50-312,999-0.02%
2022/10/214101.752101.50100.00212,9680.02%
2022/10/20399.2700.00100.50313,1140.02%
2022/10/195102.509103.72102.00-413,204-0.03%
2022/10/187103.5716104.91102.50-913,000-0.07%
2022/10/1713100.85297.90103.501112,6460.09%
2022/10/14496.88498.7099.50012,5670.00%
2022/10/1300.00694.7090.50-612,680-0.05%
2022/10/12894.44895.3095.30012,6860.00%
2022/10/111192.71595.7492.50612,7860.05%
2022/10/071100.0000.00100.50112,8960.01%
2022/10/0600.00199.30100.50-112,854-0.01%
2022/10/053.1100.70298.2099.001.112,9200.01%
2022/10/04498.55299.2099.90212,8210.02%
2022/10/03994.491095.2394.40-112,678-0.01%
2022/09/30190.8000.0093.00112,8050.01%
2022/09/29193.0400.0090.30112,8800.01%
2022/09/28393.20292.7092.00112,8060.01%
2022/09/27296.05395.8396.70-112,851-0.01%
2022/09/26194.70192.5092.60012,8400.00%
2022/09/23699.65698.5098.00012,9100.00%
2022/09/223100.1712101.00100.00-912,866-0.07%
2022/09/191106.001106.00105.50012,9410.00%
2022/09/161106.0000.00105.50113,0330.01%
2022/09/152110.001.1109.59108.000.913,2630.01%
2022/09/144108.005107.80109.50-113,373-0.01%
2022/09/131111.001112.50111.50013,4240.00%
2022/09/073108.003109.50108.50013,9490.00%
2022/09/0600.000.5112.50112.00-0.514,0990.00%
2022/09/051112.001113.00111.50014,1280.00%
2022/09/025112.1010112.15111.50-514,070-0.04%
2022/09/0117114.095113.70111.501213,9510.09%
2022/08/303122.007122.79122.50-413,797-0.03%
2022/08/292120.502121.75121.50013,8560.00%
2022/08/2600.001127.50127.00-113,872-0.01%
2022/08/2500.001128.00129.00-113,911-0.01%
2022/08/243126.503127.67125.50014,1020.00%
2022/08/239128.787131.21128.50214,1480.01%
2022/08/225.6137.381138.50136.504.614,2630.03%
2022/08/194136.256136.75137.00-214,409-0.01%
2022/08/183130.004131.50134.00-114,598-0.01%
2022/08/1700.002134.00133.00-214,786-0.01%
2022/08/1600.001.3134.85134.00-1.314,910-0.01%
2022/08/153134.839135.72135.50-614,923-0.04%
2022/08/121132.003131.50131.00-214,717-0.01%
2022/08/111127.501128.50128.00014,5650.00%
2022/08/103128.001129.00125.50214,6060.01%
2022/08/098129.137128.71129.50114,6290.01%
2022/08/083126.172126.50129.00114,6520.01%
2022/08/052126.003125.83126.50-114,664-0.01%
2022/08/043121.673121.67121.00014,5700.00%
2022/08/036125.833123.33124.00314,3720.02%
2022/08/024.1131.113128.67130.001.114,1620.01%
2022/08/013133.335133.90134.00-214,122-0.01%
2022/07/299134.5017135.82136.00-814,179-0.06%
2022/07/2828.1136.415131.80130.5023.114,0900.16%
2022/07/275147.2014147.79149.00-913,770-0.07%
2022/07/267145.573.1144.55141.503.913,5830.03%
2022/07/2500.002145.25146.00-213,607-0.01%
2022/07/223145.171146.50145.00213,8460.01%
2022/07/213.3143.470.2144.00145.003.114,2100.02%
2022/07/205139.206139.67138.50-114,200-0.01%
2022/07/1900.002136.75134.50-214,036-0.01%
2022/07/184137.504137.13137.00014,0260.00%
2022/07/155133.002133.00133.50313,8690.02%
2022/07/1400.002132.00133.50-213,727-0.01%
2022/07/131131.003129.33128.50-213,674-0.01%
2022/07/1200.001127.00126.00-113,583-0.01%
2022/07/111135.501.4133.00134.00-0.413,4730.00%
2022/07/084135.759134.78135.00-513,560-0.04%
2022/07/071127.001135.50134.00013,4800.00%
2022/07/061129.001134.00127.50013,3800.00%
2022/07/052131.251135.00133.00113,4130.01%
2022/07/042131.501135.50130.50113,3250.01%
2022/07/0112136.674136.50130.00813,4810.06%
2022/06/3000.000.1141.00142.50-0.113,3880.00%
2022/06/2900.001143.00143.00-113,495-0.01%
2022/06/284143.131142.50144.00313,4950.02%
2022/06/278151.887152.50151.00113,5030.01%
2022/06/241144.505142.20142.50-413,538-0.03%
2022/06/234139.7515141.63138.50-1113,436-0.08%
2022/06/221.2147.881144.50145.000.213,3010.00%
2022/06/211146.001152.50153.00013,1940.00%
2022/06/200142.502145.00143.00-213,158-0.02%
2022/06/174145.757145.64148.00-313,111-0.02%
2022/06/167147.506148.67143.00113,0170.01%
2022/06/1515151.973156.50148.001212,8130.09%
2022/06/1400.001158.00163.00-112,769-0.01%
2022/06/130161.501161.00161.00-112,835-0.01%
2022/06/101167.501168.00168.00012,9800.00%
2022/06/092172.254168.88167.50-212,990-0.02%
2022/06/082169.5000.00168.50212,9150.02%
2022/06/072169.253168.17166.50-112,937-0.01%
2022/06/0600.001169.50170.00-113,001-0.01%
2022/06/024165.621163.50167.50313,0950.02%
2022/06/0112166.088168.50166.00413,1530.03%
2022/05/3100.004171.00175.00-413,006-0.03%
2022/05/3011171.2313.3170.76172.50-2.312,960-0.02%
2022/05/277162.715163.60160.50212,8430.02%
2022/05/268.1157.616160.75156.502.113,0100.02%
2022/05/258.3159.124161.25164.504.313,0560.03%
2022/05/245167.993164.17160.50212,9460.02%
2022/05/232171.501172.00171.50112,7970.01%
2022/05/191170.501170.50173.50012,8060.00%
2022/05/1600.001174.00169.50-112,833-0.01%
2022/05/132170.253172.17172.50-112,711-0.01%
2022/05/1200.001165.00164.00-112,656-0.01%
2022/05/112168.5000.00168.00212,6610.02%
2022/05/101168.0000.00172.00112,6870.01%
2022/05/092168.002170.25166.50012,7920.00%
2022/05/062172.242170.50170.50012,8490.00%
2022/05/053183.002180.75181.00112,6880.01%
2022/05/042177.251178.50177.00112,4990.01%
2022/05/032173.251173.00175.00112,3560.01%
2022/04/291171.501171.50171.50012,3340.00%
2022/04/283.1160.363161.67160.500.112,0980.00%
2022/04/273165.472167.50167.50111,8280.01%
2022/04/262.1182.703177.00168.50-0.911,380-0.01%
2022/04/254.1178.3300.00178.004.111,2840.04%
2022/04/227.1188.156.2186.22184.000.811,2310.01%
2022/04/210.2195.0000.00197.000.211,1950.00%
2022/04/204192.501193.00192.50311,2120.03%
2022/04/191189.004187.88188.50-311,181-0.03%
2022/04/182180.2800.00184.00211,1840.02%
2022/04/151.1182.530183.00181.001.111,3150.01%
2022/04/141187.501189.00189.50011,3920.00%
2022/04/110184.603183.17182.50-311,225-0.03%
2022/04/083194.173192.67192.00011,1190.00%
2022/04/075.4198.462198.75192.503.411,0930.03%
2022/04/061202.4900.00205.00110,7820.01%
2022/04/014202.005201.10202.50-110,648-0.01%
2022/03/3000.001198.50198.00-110,682-0.01%
2022/03/293194.332193.00193.50110,6210.01%
2022/03/282197.751200.00201.00110,4300.01%
2022/03/252203.752203.50203.00010,4090.00%
2022/03/2400.002200.50202.00-210,308-0.02%
2022/03/232202.002199.75199.50010,2870.00%
2022/03/211191.002.7192.56192.00-1.710,192-0.02%
2022/03/181186.011187.00188.00010,1050.00%
2022/03/172.3182.653184.67186.50-0.710,020-0.01%
2022/03/160.1175.101176.00172.50-0.99,818-0.01%
2022/03/152177.761175.00172.0019,7460.01%
2022/03/102196.004193.88197.00-29,742-0.02%
2022/03/098.3187.332.2186.18186.006.19,9420.06%
2022/03/082195.722191.75185.50010,0280.00%
2022/03/071205.501197.00197.0009,9760.00%
2022/03/042218.506219.42217.50-410,116-0.04%
2022/03/035219.702222.50217.00310,2090.03%
2022/03/027.4219.681222.50222.506.410,3000.06%
2022/03/0124230.4422.1228.36224.501.910,2680.02%
2022/02/255.1222.764224.00227.001.19,9650.01%
2022/02/242213.753215.50212.00-19,643-0.01%
2022/02/231212.0000.00213.5019,5270.01%
2022/02/221210.501212.50210.0009,5460.00%
2022/02/211220.0000.00216.5019,5690.01%
2022/02/1800.003.7218.73218.00-3.79,639-0.04%
2022/02/175.1219.371.2216.91214.503.99,6950.04%
2022/02/162.1219.8300.00217.502.19,8850.02%
2022/02/1500.001215.50215.50-19,957-0.01%
2022/02/1400.002218.00215.50-210,091-0.02%
2022/02/110.2219.502217.50221.50-1.810,208-0.02%
2022/02/101225.502222.00221.00-110,273-0.01%
2022/02/091219.505222.70224.50-410,328-0.04%
2022/02/070199.001202.50202.50-110,415-0.01%
2022/01/2500.006201.25198.00-611,165-0.05%
2022/01/215207.402205.25200.50312,0830.02%
2022/01/201212.503210.83213.00-212,331-0.02%
2022/01/192213.5000.00213.00213,1470.02%
2022/01/183219.332218.24217.50113,6030.01%
2022/01/172208.0000.00208.50213,7340.01%
2022/01/140194.5000.00201.00014,0960.00%
2022/01/131202.002201.25200.50-114,596-0.01%
2022/01/112203.742203.50200.00015,8740.00%
2022/01/101202.573206.00206.50-216,040-0.01%
2022/01/071219.9500.00212.50116,2840.01%
2022/01/062226.001227.00228.00116,4850.01%
2022/01/052230.5000.00230.00216,7490.01%
2022/01/041.1235.2000.00235.501.117,0060.01%
2021/12/301234.001238.00233.00017,8190.00%
2021/12/2800.002240.00239.50-218,294-0.01%
2021/12/2716.1243.6115.1246.50237.00118,5660.01%
2021/12/240.1238.3200.00238.500.118,5150.00%
2021/12/232237.752236.50237.50018,7450.00%
2021/12/171235.501234.00231.00019,5090.00%
2021/12/1600.000.1232.00233.50-0.119,7870.00%
2021/12/150.2220.640227.00227.000.219,8690.00%
2021/12/140.1221.5600.00220.000.119,9710.00%
2021/12/131228.502228.50230.50-120,0960.00%
2021/12/105227.105226.30225.50020,1650.00%
2021/12/091230.001231.00229.50020,1980.00%
2021/12/0800.000.1235.50237.00-0.120,3240.00%
2021/12/073230.3400.00228.00320,5600.01%
2021/12/063234.331.9235.23237.001.220,8560.01%
2021/12/036240.2512239.17241.00-621,325-0.03%
2021/12/024228.507230.50230.00-321,728-0.01%
2021/12/015.9231.661229.50228.004.922,1020.02%
2021/11/3017.2239.3418239.56240.50-0.822,4660.00%
2021/11/294227.493230.67234.00122,5040.00%
2021/11/264233.5000.00231.00422,5420.02%
2021/11/251237.001240.00239.00022,7250.00%
2021/11/243234.336238.42234.50-322,834-0.01%
2021/11/2300.002231.50232.00-223,249-0.01%
2021/11/221233.481234.00238.00023,4230.00%
2021/11/1900.000237.00235.00023,8170.00%
2021/11/186237.0800.00236.50624,1380.02%
2021/11/172235.506240.66243.00-424,245-0.02%
2021/11/1611236.143.5233.00236.007.524,2790.03%
2021/11/152252.002.1250.52243.00-0.124,2760.00%
2021/11/121250.008249.44251.00-724,240-0.03%
2021/11/112243.254.2246.07243.50-2.224,079-0.01%
2021/11/100.2249.503249.00250.00-2.823,974-0.01%
2021/11/092.5246.203246.83243.50-0.523,9300.00%
2021/11/085243.906243.00242.50-123,9820.00%
2021/11/0510243.6514.1243.72249.50-4.123,957-0.02%
2021/11/0412242.219241.39242.00323,8800.01%
2021/11/0310234.3014234.04241.50-423,773-0.02%
2021/11/028239.627241.79233.00123,5480.00%
2021/11/0120.1245.509245.61239.5011.123,2790.05%
2021/10/298247.003245.50244.00522,9580.02%
2021/10/284246.002245.51246.50222,5560.01%
2021/10/2734.1251.8840.2250.96249.50-6.122,275-0.03%
2021/10/269244.497.3243.47236.001.821,5990.01%
2021/10/259236.2812237.09245.00-321,430-0.01%
2021/10/2224.1239.3523237.26236.501.121,5010.00%
2021/10/217.2241.171243.50233.006.221,4140.03%
2021/10/2026.1242.4221.1244.16248.00520,9750.02%
2021/10/1914231.0422230.02237.50-820,214-0.04%
2021/10/188211.886211.84216.00220,1810.01%
2021/10/1517210.0022210.84210.00-520,158-0.02%
2021/10/1416203.3114202.32200.00219,9530.01%
2021/10/1315214.0817210.18203.00-219,745-0.01%
2021/10/1225217.7421.1216.88219.003.919,6090.02%
2021/10/0822214.3924215.65221.00-219,698-0.01%
2021/10/0717201.5919.2202.75211.00-2.219,487-0.01%
2021/10/0612195.679202.33192.00319,5420.02%
2021/10/0517.2197.6420191.33201.50-2.819,785-0.01%
2021/10/0416198.4414203.18191.00219,7840.01%
2021/10/0112202.6712197.13200.50020,0200.00%
2021/09/3018198.4719197.26202.00-120,2960.00%
2021/09/293197.661200.50193.00220,6080.01%
2021/09/280200.501199.00207.00-120,7280.00%
2021/09/274206.881.3211.38206.502.720,6240.01%
2021/09/243218.004217.88217.00-120,5060.00%
2021/09/235.1211.475213.80215.000.120,3370.00%
2021/09/228204.887208.21204.00120,0800.00%
2021/09/172.2212.235212.40212.00-2.820,105-0.01%
2021/09/163206.832205.26205.00120,0870.00%
2021/09/154200.133201.67204.00120,1400.00%
2021/09/147204.796205.58202.50120,5760.00%
2021/09/136.1207.466206.00202.500.121,0040.00%
2021/09/103.1204.235206.80209.50-221,183-0.01%
2021/09/098.1201.016203.42204.00221,1520.01%
2021/09/0817212.1916.1201.89200.500.920,9150.00%
2021/09/0717221.2918220.42222.50-120,4660.00%
2021/09/0615224.6012.1222.12229.002.919,7970.01%
2021/09/037209.0710211.00219.00-319,314-0.02%
2021/09/025.1201.714.1203.61202.50118,9050.01%
2021/09/014197.635197.50198.00-118,890-0.01%
2021/08/313.1196.351194.00200.502.119,2850.01%
2021/08/3019203.6819.3203.97205.00-0.319,7240.00%
2021/08/2714.1203.4221.7204.04202.00-7.719,769-0.04%
2021/08/267.3193.137191.86196.000.319,6060.00%
2021/08/259.3195.436.3197.68195.50319,4820.02%
2021/08/243.1185.203184.83185.000.119,1440.00%
2021/08/230.2183.001184.00184.50-0.818,9810.00%
2021/08/181171.501173.00172.50018,7510.00%
2021/08/1700.002174.50165.50-218,722-0.01%
2021/08/1600.001171.00172.50-118,727-0.01%
2021/08/132.1172.311178.00174.501.118,8120.01%
2021/08/121176.501179.50180.00018,8290.00%
2021/08/114176.243173.50170.50118,6760.01%
2021/08/101.1175.3600.00181.001.118,7830.01%
2021/08/094.1178.053176.83176.001.118,8410.01%
2021/08/062181.002186.00181.50018,8640.00%
2021/08/052.2187.007185.64186.50-4.818,898-0.03%
2021/08/044187.6300.00182.00418,9440.02%
2021/08/032187.502189.00190.00018,9350.00%
2021/08/021.3182.231182.00188.000.318,8060.00%
2021/07/3010189.856187.33184.00418,8490.02%
2021/07/2913191.2714192.82194.00-118,762-0.01%
2021/07/287175.798179.00179.50-118,481-0.01%
2021/07/2713.2185.443184.33184.0010.218,2490.06%
2021/07/263.5195.432.3196.17197.001.218,0090.01%
2021/07/237.2201.886208.08199.501.217,9610.01%
2021/07/2211200.6819.1203.48209.50-8.118,108-0.04%
2021/07/219190.836.3190.54190.502.717,8980.02%
2021/07/2010.2190.889188.50186.001.217,7660.01%
2021/07/192.2188.003189.97186.50-0.817,6080.00%
2021/07/163.2191.081191.00193.002.217,5330.01%
2021/07/157.8194.479190.83195.50-1.217,337-0.01%
2021/07/1415185.0010.5184.21181.004.516,9190.03%
2021/07/1313183.279.3181.90176.503.716,7700.02%
2021/07/125.3181.805.3183.66188.50016,6270.00%
2021/07/0911.3172.3311173.36176.000.316,3350.00%
2021/07/0812165.0025.3169.09174.00-13.316,122-0.08%
2021/07/0712162.259163.39159.00315,7110.02%
2021/07/068154.506.8155.98159.001.215,2900.01%
2021/07/059144.0611.4146.25150.00-2.414,862-0.02%
2021/07/021.4134.240133.50136.501.314,5810.01%
2021/07/011129.5000.00130.00114,5330.01%
2021/06/301133.002132.75135.00-114,662-0.01%
2021/06/293.1131.8300.00131.003.114,8340.02%
2021/06/281132.001131.50131.50015,1670.00%
2021/06/250.1136.508140.88136.50-7.915,362-0.05%
2021/06/246140.003.1139.61136.502.915,4300.02%
2021/06/2319138.7913138.38137.00615,5460.04%
2021/06/2215132.8025134.58137.50-1015,065-0.07%
2021/06/2125.1127.8227127.48125.00-1.914,550-0.01%
2021/06/182126.756126.17124.50-414,173-0.03%
2021/06/1700.001122.00122.00-113,875-0.01%
2021/06/1600.003117.83115.50-313,705-0.02%
2021/06/153118.832119.50118.50113,5950.01%
2021/06/111121.004119.38118.00-313,544-0.02%
2021/06/105122.203121.17121.50213,4170.01%
2021/06/096122.088123.50121.50-213,330-0.02%
2021/06/0819126.585.2126.30122.0013.913,0620.11%
2021/06/0718.2121.5725124.94126.00-6.912,554-0.05%
2021/06/045117.404116.13116.00111,8280.01%
2021/06/0313115.659115.78118.50411,5560.03%
2021/06/021109.002109.00108.50-111,197-0.01%
2021/06/011110.001111.00109.50011,1690.00%
2021/05/312105.753107.67109.50-111,115-0.01%
2021/05/284105.0000.00104.50410,9790.04%
2021/05/263106.672104.75104.50110,9980.01%
2021/05/251101.002.2103.36104.50-1.211,058-0.01%
2021/05/24293.90394.6796.00-111,321-0.01%
2021/05/212.194.59194.6094.401.111,4390.01%
2021/05/2000.00290.1088.20-211,606-0.02%
2021/05/19093.7000.0094.00011,7000.00%
2021/05/18494.40294.5594.20211,9780.02%
2021/05/17391.53392.6790.20012,1150.00%
2021/05/14190.40290.0589.20-112,079-0.01%
2021/05/13888.25987.2986.10-112,285-0.01%
2021/05/1200.00786.4187.40-712,262-0.06%
2021/05/113.193.28192.0088.002.112,1690.02%
2021/05/101100.001101.0096.20012,2430.00%
2021/05/07598.94599.40100.50012,3390.00%
2021/05/06399.73198.8095.50212,3390.02%
2021/05/04195.80197.7097.60012,4170.00%
2021/05/031100.0000.00102.00112,4420.01%
2021/04/2900.001107.00105.50-112,594-0.01%
2021/04/2814110.829112.44109.00512,7560.04%
2021/04/271106.501107.00107.50012,6310.00%
2021/04/261110.501111.00111.00012,4510.00%
2021/04/2300.004112.38113.00-412,412-0.03%
2021/04/224.5113.432113.25108.502.512,4620.02%
2021/04/210.4111.5000.00111.000.412,4750.00%
2021/04/201113.5000.00114.00112,8220.01%
2021/04/199.1117.185120.50113.004.113,0830.03%
2021/04/1613115.0013117.08116.50013,1180.00%
2021/04/156108.006109.58110.50012,9970.00%
2021/04/141102.0000.00104.50113,1020.01%
2021/04/0900.002114.75112.00-213,534-0.01%
2021/04/0800.002115.25112.00-213,409-0.01%
2021/04/0700.005113.00115.00-513,361-0.04%
2021/04/0600.002114.25116.00-213,343-0.01%
2021/04/014111.6321108.76109.50-1713,182-0.13%
2021/03/316110.927109.43112.00-112,952-0.01%
2021/03/309107.0610108.00105.50-112,575-0.01%
2021/03/294101.634100.45100.50012,2440.00%
2021/03/26398.60499.15102.50-112,027-0.01%
2021/03/2500.00495.0593.30-411,722-0.03%
2021/03/22388.97188.6091.50211,7660.02%
2021/03/1600.00193.3093.30-112,264-0.01%
2021/03/15195.0000.0093.70112,3290.01%
2021/03/12295.60296.4095.00012,3940.00%
2021/03/111093.88695.2094.90412,4610.03%
2021/03/1000.00393.4094.90-312,435-0.02%
2021/03/09389.97190.0089.60212,4730.02%
2021/03/08194.5000.0092.20112,6300.01%
2021/03/0400.00193.6092.00-113,503-0.01%
2021/03/03191.5000.0092.00114,1290.01%
2021/03/02195.40195.0093.60014,9890.00%
2021/02/26198.002.398.4496.10-1.315,742-0.01%
2021/02/2500.00199.0099.50-116,067-0.01%
2021/02/2415100.6315.599.5096.50-0.515,9440.00%
2021/02/22197.70698.1798.50-515,472-0.03%
2021/02/19392.80191.8093.00215,2480.01%
2021/02/18288.30289.0091.30015,3150.00%
2021/02/17386.806.183.7488.30-3.115,075-0.02%
2021/02/05180.00580.0680.30-414,865-0.03%
2021/02/04779.80581.6282.00214,8290.01%
2021/02/033.177.18276.5079.101.114,6450.01%
2021/02/02275.50375.3375.50-114,931-0.01%
2021/02/01274.4000.0074.30214,9770.01%
2021/01/29479.9300.0078.10415,0470.03%
2021/01/28483.9800.0081.60415,4320.03%
2021/01/27185.40186.1085.50016,0750.00%
2021/01/26188.9000.0087.10116,2880.01%
2021/01/25188.00287.9587.90-116,816-0.01%
2021/01/221392.3618.290.3991.50-5.216,867-0.03%
2021/01/21489.38390.9089.30117,2040.01%
2021/01/20490.43989.9187.20-517,173-0.03%
2021/01/1900.00288.5087.70-217,140-0.01%
2021/01/18385.80188.4088.10217,1750.01%
2021/01/15388.07188.0088.30217,1860.01%
2021/01/14488.83988.0687.70-517,319-0.03%
2021/01/13790.86691.7789.10117,3210.01%
2021/01/12689.25589.4090.00117,0270.01%
2021/01/1100.0011.288.2388.70-11.216,874-0.07%
2021/01/08587.82686.6386.20-116,876-0.01%
2021/01/07487.001.186.4288.202.917,2850.02%
2021/01/06485.33186.1085.00317,5450.02%
2021/01/05286.25285.6085.80017,3900.00%
2021/01/04484.60185.0085.00317,3230.02%
2020/12/31280.80180.8080.90117,2640.01%
2020/12/3000.00181.0080.50-117,305-0.01%
2020/12/29182.5000.0080.40117,3240.01%
2020/12/280.181.20181.1080.50-0.917,313-0.01%
2020/12/2416.182.671582.1682.501.117,3810.01%
2020/12/23180.90279.9082.00-117,506-0.01%
2020/12/22281.50182.3080.00117,6100.01%
2020/12/21281.90283.8082.20017,6620.00%
2020/12/17584.64184.6084.00417,7310.02%
2020/12/16184.9000.0084.70117,6830.01%
2020/12/15285.40185.9084.00117,6500.01%
2020/12/1400.00686.2586.30-617,707-0.03%
2020/12/112284.642584.0083.60-317,937-0.02%
2020/12/10186.3000.0084.20118,1010.01%
2020/12/08186.30185.6086.70018,1140.00%
2020/12/07286.00585.7485.50-318,060-0.02%
2020/12/04586.40685.8885.90-117,952-0.01%
2020/12/031085.00686.3887.10417,9020.02%
2020/12/02686.47686.9086.80017,9320.00%
2020/12/01785.27786.6385.80017,8340.00%
2020/11/301493.191392.6690.70117,5630.01%
2020/11/2719.192.57891.5191.0011.117,2110.06%
2020/11/262589.044690.0792.40-2116,793-0.13%
2020/11/253886.731786.1984.002115,9610.13%
2020/11/24784.003184.3284.70-2415,358-0.16%
2020/11/23175.60176.7077.00015,0270.00%
2020/11/2000.00175.4075.20-114,990-0.01%
2020/11/19175.70175.8075.60015,0660.00%
2020/11/18277.5000.0077.20215,1620.01%
2020/11/17478.00478.0878.40015,2530.00%
2020/11/1600.00276.2075.40-215,178-0.01%
2020/11/13175.2000.0076.00115,3090.01%
2020/11/12478.45376.7377.00115,3050.01%
2020/11/11177.70278.2078.00-115,513-0.01%
2020/11/101779.611878.6778.10-116,185-0.01%
2020/11/09277.70478.6077.80-216,619-0.01%
2020/11/061078.651177.3277.20-117,036-0.01%
2020/11/051679.251779.4178.30-117,082-0.01%
2020/11/043077.473577.6678.00-516,720-0.03%
2020/11/03972.841373.0973.30-416,115-0.02%
2020/11/02571.241572.0472.30-1015,984-0.06%
2020/10/30469.20369.3369.10115,7370.01%
2020/10/29368.50968.9868.90-615,809-0.04%
2020/10/28565.3400.0065.80515,3060.03%
2020/10/27367.40468.4067.40-115,332-0.01%
2020/10/26267.1500.0066.70215,4330.01%
2020/10/23567.76467.5567.80115,5510.01%
2020/10/22669.20168.7068.90515,8560.03%
2020/10/21172.30171.8071.80015,6400.00%
2020/10/20271.4000.0071.50215,7420.01%
2020/10/19272.30371.8772.40-115,732-0.01%
2020/10/16472.68371.2770.10115,7590.01%
2020/10/151373.83674.2272.80715,8500.04%
2020/10/14373.50971.9872.30-615,363-0.04%
2020/10/13166.7000.0067.30114,9590.01%
2020/10/08468.55268.8068.10215,0110.01%
2020/10/07166.80567.6867.10-414,852-0.03%
2020/10/06566.8400.0066.50514,8310.03%
2020/09/30364.83365.6365.90015,0800.00%
2020/09/29365.70565.5064.90-215,146-0.01%
2020/09/28265.60566.0666.40-315,193-0.02%
2020/09/25264.55562.8062.50-315,142-0.02%
2020/09/24164.90165.8064.90015,1560.00%
2020/09/23165.00465.9065.00-315,192-0.02%
2020/09/22666.83266.2066.40415,4800.03%
2020/09/21269.2500.0068.10215,9120.01%
2020/09/1800.00168.7068.90-116,263-0.01%
2020/09/17368.40269.3068.00116,2800.01%
2020/09/161270.38669.8769.20616,2660.04%
2020/09/15568.44769.4068.70-216,187-0.01%
2020/09/14165.4000.0065.40116,3050.01%
2020/09/10163.2000.0063.20116,5750.01%
2020/09/0900.00363.0064.40-316,862-0.02%
2020/09/0800.004.263.7064.00-4.217,180-0.02%
2020/09/07266.90265.3064.00017,7400.00%
2020/09/04466.03465.6367.00018,6050.00%
2020/09/031067.46566.9466.10519,0850.03%
2020/09/02667.60366.9067.40318,9430.02%
2020/09/01168.00366.8068.00-218,918-0.01%
2020/08/31164.30165.0063.80018,6450.00%
2020/08/28265.15165.7063.80118,5980.01%
2020/08/2700.00167.0066.60-118,462-0.01%
2020/08/26266.90166.9066.30118,5860.01%
2020/08/25467.05366.7067.50118,6940.01%
2020/08/24268.35267.2066.30018,6250.00%
2020/08/21969.511069.2068.90-118,469-0.01%
2020/08/201571.151671.6669.80-118,355-0.01%
2020/08/19579.24278.4077.50318,2300.02%
2020/08/181080.52880.4480.20218,1730.01%
2020/08/17678.231279.2079.00-618,069-0.03%
2020/08/142376.842976.4777.20-617,719-0.03%
2020/08/1310387.818586.4477.901816,9160.11% 大買/
2020/08/121385.531785.5586.20-416,110-0.02%
2020/08/111083.67984.2882.50115,5670.01%
2020/08/10482.62683.7082.60-215,235-0.01%
2020/08/07581.44183.4080.70415,0840.03%
2020/08/06683.12483.2083.00214,9330.01%
2020/08/051681.651381.3881.70314,6940.02%
2020/08/044.280.001278.4377.50-7.814,364-0.05%
2020/08/03576.921076.5876.00-514,091-0.04%
2020/07/311877.26276.8577.401614,0180.11%
2020/07/30874.54773.9075.80113,7620.01%
2020/07/29472.453.172.5172.700.913,4640.01%
2020/07/28472.681472.5672.80-1013,322-0.08%
2020/07/27269.85170.0069.50113,0230.01%
2020/07/241071.98670.3269.80413,0440.03%
2020/07/2300.00470.0570.70-412,884-0.03%
2020/07/22370.17269.4070.50112,9800.01%
2020/07/211668.631369.2169.10312,9110.02%
2020/07/20364.73763.7765.20-412,644-0.03%
2020/07/173765.39866.0064.702912,6390.23%
2020/07/16166.5032.366.2867.20-31.312,594-0.25%
2020/07/15966.52666.8864.90312,5030.02%
2020/07/14368.70167.1067.70212,3800.02%
2020/07/10268.50170.7067.10112,4520.01%
2020/07/09573.20273.4071.00312,4140.02%
2020/07/08173.10173.0073.90012,2290.00%
2020/07/07571.26871.7372.00-312,119-0.02%
2020/07/0600.00472.6573.00-412,037-0.03%
2020/07/03774.04571.7671.50211,9820.02%
2020/07/021272.57771.9972.90511,8790.04%
2020/07/011373.301272.8472.50111,7990.01%
2020/06/309.171.081371.8270.30-3.911,524-0.03%
2020/06/29767.17767.3967.70011,0880.00%
2020/06/221065.67865.0964.70210,6130.02%
2020/06/195.364.713464.9965.50-28.710,362-0.28%
2020/06/18661.35961.4162.60-39,793-0.03%
2020/06/17261.3000.0060.6029,5420.02%
2020/06/162362.593161.3161.00-89,437-0.08%
2020/06/151462.41562.0261.1099,1620.10%
2020/06/123764.043163.7162.5068,8590.07%
2020/06/114462.884564.0265.00-18,373-0.01%
2020/06/101158.29759.2959.7047,3880.05%
2020/06/09154.40153.9054.3006,8840.00%
2020/06/08454.95753.8752.80-36,868-0.04%
2020/06/05253.4000.0052.9026,7180.03%
2020/06/04152.30352.8052.60-26,721-0.03%
2020/06/03152.70752.5952.60-66,738-0.09%
2020/06/02453.08152.5052.5036,6320.05%
2020/06/01549.9000.0051.2056,4010.08%
2020/05/29148.00348.5848.15-26,224-0.03%
2020/05/28447.00246.6546.7026,1530.03%
2020/05/26246.25146.6046.4016,1100.02%
2020/05/25144.70144.8045.0006,0570.00%
2020/05/21447.9800.0047.3546,2280.06%
2020/05/1400.00852.6151.00-86,493-0.12%
2020/05/13153.60453.4053.10-36,489-0.05%
2020/05/12154.7000.0053.5016,5750.02%
2020/05/11654.70154.1054.7056,7820.07%
2020/05/08153.5000.0053.3016,8640.01%
2020/05/07253.00152.5052.2016,9340.01%
2020/05/0500.00352.2051.60-37,198-0.04%
2020/05/0400.00152.2052.60-17,160-0.01%
2020/04/30852.281051.5852.80-27,118-0.03%
2020/04/29851.0000.0051.0087,0480.11%
2020/04/28250.501150.2850.00-96,974-0.13%
2020/04/27151.50252.4050.40-16,979-0.01%
2020/04/24548.3000.0050.9056,7990.07%
2020/04/23448.69348.2847.9516,6810.01%
2020/04/2100.00647.6047.15-66,560-0.09%
2020/04/20248.45147.9048.0016,5010.02%
2020/04/17148.55247.6847.25-16,484-0.02%
2020/04/1500.00548.0747.60-56,372-0.08%
2020/04/14246.60244.2047.4506,2140.00%
2020/04/13943.94243.4843.1576,0990.11%
2020/04/1000.00742.3043.70-76,161-0.11%
2020/04/09343.451043.0842.95-76,191-0.11%
2020/04/0800.00744.0543.90-76,190-0.11%
2020/04/07544.17444.0344.3016,1230.02%
2020/04/0600.00241.8542.20-26,030-0.03%
2020/04/01941.81441.9141.7055,9710.08%
2020/03/311839.76840.0940.45105,8820.17%
2020/03/30238.20435.8838.30-25,801-0.03%
2020/03/27238.30538.4236.75-35,793-0.05%
2020/03/2600.00735.5436.50-75,722-0.12%
2020/03/25336.4800.0035.6035,6890.05%
2020/03/2400.001832.6533.85-185,720-0.31%
2020/03/23131.40631.6031.10-55,890-0.08%
2020/03/20932.6100.0033.4096,0190.15%
2020/03/18235.5800.0034.5025,9500.03%
2020/03/17436.65235.5335.2026,0350.03%
2020/03/16240.80139.1039.0016,1670.02%
2020/03/13340.22140.6042.7526,1300.03%
2020/03/12445.3300.0044.1546,0720.07%
2020/03/11349.65150.0048.9526,1030.03%
2020/03/10948.7200.0049.6096,1980.15%
2020/03/06153.0000.0052.7016,1560.02%
2020/03/05352.70153.2052.5026,2470.03%
2020/03/04152.7000.0052.7016,3630.02%
2020/03/03153.70253.2552.60-16,535-0.02%
2020/03/02153.30252.9052.80-16,924-0.01%
2020/02/27452.88351.5051.6016,9490.01%
2020/02/26253.6000.0052.6026,9360.03%
2020/02/2500.00354.5754.30-36,965-0.04%
2020/02/241155.091255.9555.80-16,912-0.01%
2020/02/21655.15554.7254.2016,8320.01%
2020/02/20154.30154.1054.1007,2020.00%
2020/02/19153.60153.3053.7007,1790.00%
2020/02/1700.00253.8554.20-27,103-0.03%
2020/02/1400.00253.1553.00-27,021-0.03%
2020/02/13152.7000.0053.0017,0300.01%
2020/02/12151.50652.0252.70-56,933-0.07%
2020/02/11150.40250.8051.20-16,750-0.01%
2020/02/1000.00349.4048.75-36,657-0.05%
2020/02/07451.25551.4250.20-16,601-0.02%
2020/02/06151.1000.0051.3016,4320.02%
2020/02/03144.8500.0045.7516,5170.02%
2020/01/31245.8000.0047.0026,6130.03%
2020/01/20150.1000.0050.6017,0560.01%
2020/01/17250.10149.3550.0017,2490.01%
2020/01/1600.00249.0048.90-27,378-0.03%
2020/01/15249.8500.0049.9527,4890.03%
2020/01/14550.0200.0050.3057,6910.07%
2020/01/1300.00149.4549.65-17,794-0.01%
2020/01/09148.4500.0048.0018,2830.01%
2020/01/08148.0000.0047.9518,4950.01%
2020/01/07148.0000.0047.9518,5240.01%
2020/01/02151.2000.0051.5018,3990.01%
2019/12/3000.00252.1051.90-28,395-0.02%
2019/12/27151.9000.0052.4018,4380.01%
2019/12/26251.9000.0051.5028,4520.02%
2019/12/25551.30151.7051.9048,5160.05%
2019/12/24151.5000.0051.8018,5530.01%
2019/12/2300.00552.6052.20-58,517-0.06%
2019/12/19553.80254.2554.1038,5950.03%
2019/12/18955.14356.4754.4068,5880.07%
2019/12/17554.50555.1056.0008,5520.00%
2019/12/1600.00254.5053.90-28,580-0.02%
2019/12/13154.50153.9054.4008,8060.00%
2019/12/12155.90156.1055.0009,0320.00%
2019/12/111555.001854.6954.70-39,316-0.03%
2019/12/10153.30454.0353.40-39,089-0.03%
2019/12/09153.70154.0053.6009,2080.00%
2019/12/05154.10753.1954.00-69,346-0.06%
2019/12/04351.9700.0052.2039,3560.03%
2019/12/031051.64251.6051.8089,3290.09%
2019/12/021051.49751.7651.4039,2860.03%
2019/11/29453.05553.2853.10-19,220-0.01%
2019/11/283054.422753.8253.5039,0710.03%
2019/11/272153.142253.9754.00-18,916-0.01%
2019/11/26250.85250.7050.4008,4570.00%
2019/11/2500.00249.8349.70-28,368-0.02%
2019/11/2200.00550.9850.50-58,329-0.06%
2019/11/21251.3000.0052.4028,2360.02%
2019/11/20751.49350.8050.9048,1430.05%
2019/11/191351.701250.9350.7017,9530.01%
2019/11/18149.4000.0049.1017,4760.01%
2019/11/15147.85348.4848.40-27,428-0.03%
2019/11/14247.7300.0046.8027,3730.03%
2019/11/12147.2000.0047.5017,2950.01%
2019/11/11346.53146.2546.2527,2370.03%
2019/11/07147.60347.4547.50-27,151-0.03%
2019/11/0600.00647.5748.00-67,089-0.08%
2019/11/0400.00548.9748.65-57,028-0.07%
2019/11/01148.4500.0048.9016,9600.01%
2019/10/31147.2000.0048.2516,9300.01%
2019/10/30248.1000.0047.8026,8570.03%
2019/10/29548.33248.9048.8036,7870.04%
2019/10/25149.90949.2449.30-86,506-0.12%
2019/10/24347.95447.9347.90-16,327-0.02%
2019/10/23347.80347.3047.3006,2540.00%
2019/10/22247.05447.1847.10-26,156-0.03%
2019/10/21245.75246.0546.2005,9780.00%
2019/10/18445.70445.4445.4505,8770.00%
2019/10/17545.47345.3545.5025,7370.03%
2019/10/1600.00144.3044.15-15,387-0.02%
2019/10/14140.8000.0041.2015,2620.02%
2019/10/09239.8500.0039.8525,2090.04%
2019/10/0800.00240.6040.35-25,197-0.04%
2019/10/0700.00241.6541.00-25,198-0.04%
2019/10/04541.25540.8540.8505,1590.00%
2019/10/03441.0500.0041.1545,1420.08%
2019/10/02541.33641.0041.45-15,109-0.02%
2019/10/01340.85340.9041.2005,0840.00%
2019/09/271443.48943.8041.9055,0130.10%
2019/09/2600.00243.5043.30-24,921-0.04%
2019/09/251043.081143.3443.20-14,941-0.02%
2019/09/24244.00343.3043.00-14,951-0.02%
2019/09/23245.0500.0044.6524,8200.04%
2019/09/20344.58244.5044.7514,7490.02%
2019/09/18246.10145.9545.7514,4390.02%
2019/09/17345.4500.0045.4034,1830.07%
2019/09/10141.7500.0041.4013,3210.03%
2019/09/06141.1000.0041.2513,0220.03%
2019/09/0500.00739.8939.90-72,886-0.24%
2019/09/03139.5000.0039.5012,9170.03%
2019/08/30139.3500.0039.0512,8780.03%
2019/08/2900.00138.0537.85-12,846-0.04%
2019/08/231037.551037.5037.6502,8210.00%
2019/08/19138.4500.0038.1012,7060.04%
2019/08/12638.3500.0038.6062,7280.22%
2019/08/083837.893737.5638.0012,7500.04%
2019/08/071937.621938.0737.5002,7690.00%
2019/08/068037.608037.0437.6002,7910.00%
2019/08/053738.193638.6838.1012,8270.04%
2019/08/025138.695038.9239.0012,8620.03%
2019/08/015039.275039.3639.3502,9020.00%
2019/07/318039.858038.5639.8502,9920.00%
2019/07/305039.195041.1839.3002,9610.00%
2019/07/25143.25242.6043.45-12,815-0.04%
2019/07/23142.4000.0041.8012,9350.03%
2019/07/2200.00142.1041.60-13,038-0.03%
2019/07/1800.00641.8241.65-63,414-0.18%
2019/07/16241.55641.6542.65-43,523-0.11%
2019/07/08640.90240.7040.7044,5680.09%
2019/07/04141.35141.0041.4004,6160.00%
2019/07/02241.3000.0041.1524,8330.04%
2019/06/2700.001039.6539.55-104,968-0.20%
2019/06/20141.1500.0041.3015,0670.02%
2019/06/17141.5500.0040.8015,1150.02%
2019/06/1100.00140.8040.30-15,115-0.02%
2019/06/1000.00140.1539.95-15,075-0.02%
2019/06/0600.00139.8539.85-15,065-0.02%
2019/06/05140.0500.0040.0515,0620.02%
2019/06/04139.9000.0039.3515,0540.02%
2019/05/31139.8000.0039.6015,0890.02%
2019/05/30139.702039.5039.50-195,077-0.37%
2019/05/292039.2900.0039.25205,0790.39%
2019/05/22739.4500.0039.0075,1400.14%
2019/05/21338.85239.0539.4015,1930.02%
2019/05/17139.2500.0038.8015,4040.02%
2019/05/13140.15140.0539.9005,3350.00%
2019/05/1000.00140.7540.70-15,261-0.02%
2019/05/0900.00141.8541.50-15,200-0.02%
2019/05/08243.28143.4542.3515,1190.02%
2019/05/07344.27344.5244.1005,0020.00%
2019/05/06144.20244.1544.20-14,999-0.02%
2019/04/30545.26343.0046.6024,9170.04%
2019/04/29145.9000.0045.2014,7600.02%
2019/04/26147.2000.0046.5514,6800.02%
2019/04/25148.1000.0046.9514,5590.02%
2019/04/24150.70150.5050.6004,2620.00%
2019/04/23550.47450.0051.4014,1410.02%
2019/04/2200.00151.3050.90-14,052-0.02%
2019/04/192754.583054.0252.30-33,967-0.08%
2019/04/18952.56652.9352.9033,6860.08%
2019/04/1700.00350.5050.60-33,166-0.09%
2019/04/16146.0000.0046.0012,8770.03%
2019/04/1200.00144.4544.40-12,918-0.03%
2019/04/10145.90545.8545.80-42,898-0.14%
2019/04/09946.58545.8045.7542,8710.14%
2019/04/08848.51649.3848.4522,8080.07%
2019/04/0300.00247.3547.25-22,703-0.07%
2019/04/0200.00144.8544.70-12,546-0.04%
2019/04/01744.9800.0044.7072,5450.28%
2019/03/29145.00144.8045.1002,5050.00%
2019/03/2700.00244.5043.50-22,508-0.08%
2019/03/2600.00143.8043.80-12,456-0.04%
2019/03/2500.00142.6042.65-12,421-0.04%
2019/03/2200.00143.8543.45-12,417-0.04%
2019/03/21443.25243.1043.0522,4440.08%
2019/03/2000.00143.5543.55-12,474-0.04%
2019/03/19242.6500.0042.6522,6500.08%
2019/03/08141.3000.0041.0013,2360.03%
2019/03/0700.00141.5041.50-13,309-0.03%
2019/02/21143.2000.0042.9513,4990.03%
2019/02/19243.75243.8043.1503,5200.00%
2019/02/18146.8000.0046.4013,3690.03%
2019/01/30144.00243.9044.10-13,246-0.03%
2019/01/25144.45344.0044.00-23,277-0.06%
2019/01/24244.1500.0044.2023,2460.06%
2019/01/1800.00342.4042.10-33,253-0.09%
2019/01/11241.9500.0041.3023,2660.06%
2019/01/04140.4500.0040.7013,1530.03%
2019/01/03142.4000.0041.8013,2050.03%
2019/01/021044.151043.3043.3003,1940.00%
2018/12/24146.4500.0046.4513,3510.03%
2018/12/19145.6500.0045.8513,5030.03%
2018/12/1400.00346.3047.00-33,898-0.08%
2018/12/13547.74648.0747.90-13,935-0.03%
2018/12/121549.251548.0747.5504,1380.00%
2018/12/111447.111548.3649.50-14,085-0.02%
2018/12/071547.511448.1648.4013,9170.03%
2018/12/06345.70246.3547.0013,8170.03%
2018/12/0500.00247.6047.70-23,731-0.05%
2018/12/0400.00147.7047.70-13,687-0.03%
2018/12/03146.50145.9047.1003,5970.00%
2018/11/2800.00142.3542.55-13,356-0.03%
2018/11/271042.4000.0042.20103,3340.30%
2018/11/2300.00241.2841.00-23,287-0.06%
2018/11/22142.1000.0042.0013,2840.03%
2018/11/2100.00943.9943.60-93,266-0.28%
2018/11/16543.71144.1544.5043,1030.13%
2018/11/1500.00141.0041.80-13,033-0.03%
2018/11/14139.4500.0039.3013,0010.03%
2018/11/13139.7000.0040.0013,0320.03%
2018/11/0900.00340.9041.05-33,030-0.10%
2018/11/0700.00141.6041.70-13,059-0.03%
2018/10/26139.2500.0039.9513,1050.03%
2018/10/25142.0000.0040.6513,1010.03%
2018/10/2400.00343.3542.90-33,111-0.10%
2018/10/2300.00143.5543.55-13,173-0.03%
2018/10/18144.1500.0043.8513,2070.03%
2018/10/12143.9500.0043.5013,2000.03%
2018/10/08548.97548.1648.0503,1760.00%
2018/10/05248.0000.0048.3523,1900.06%
2018/10/04752.5100.0052.2073,1060.23%
2018/10/0100.00152.1054.60-12,989-0.03%
2018/09/27253.5000.0053.3022,8880.07%
2018/09/2600.00553.7053.70-52,826-0.18%
2018/09/20157.50258.4056.10-12,679-0.04%
2018/09/19256.40355.3055.70-12,379-0.04%
2018/09/18255.602056.1055.70-182,297-0.78%
2018/09/13148.3500.0048.5011,9080.05%
2018/09/1000.00246.9546.95-22,012-0.10%
2018/08/2900.00349.1048.80-32,216-0.14%
2018/08/28149.05148.1548.9502,2460.00%
2018/08/20147.00247.9547.00-12,737-0.04%
2018/08/15449.9500.0049.7042,7050.15%
2018/08/14149.3000.0049.7012,7480.04%
2018/08/10153.0000.0052.7012,7000.04%
2018/08/0900.00152.7052.70-12,701-0.04%
2018/08/02152.1000.0051.9012,7980.04%
2018/07/3100.00154.9055.00-12,811-0.04%
2018/07/30156.8000.0056.3012,7680.04%
2018/07/27154.7000.0056.0012,6830.04%
2018/07/2500.00154.3054.30-12,642-0.04%
2018/07/24154.6000.0054.8012,6120.04%
2018/07/1800.00154.3054.70-12,645-0.04%
2018/07/1600.00153.1053.20-12,555-0.04%
2018/07/04150.5000.0050.5012,5010.04%
2018/07/02351.9700.0051.4032,4830.12%
2018/06/29352.30352.4052.3002,4780.00%
2018/06/28152.00152.6051.7002,4980.00%
2018/06/26352.90652.3253.30-32,492-0.12%
2018/06/211056.6000.0056.50102,4670.41%
2018/06/19155.3000.0055.2012,4140.04%
2018/06/14156.6000.0055.6012,4220.04%
2018/06/121456.80356.9056.40112,5220.44%
2018/06/0800.00457.8057.80-42,846-0.14%
2018/06/0600.00159.0059.00-13,147-0.03%
2018/06/05659.63160.0058.7053,3220.15%
2018/06/0400.00158.9058.80-13,278-0.03%
2018/05/31257.6500.0057.5023,2340.06%
2018/05/30258.8500.0058.5023,2280.06%
2018/05/29459.58659.2359.60-23,124-0.06%
2018/05/28359.77459.3060.00-13,067-0.03%
2018/05/2400.001055.9056.00-102,898-0.35%
2018/05/22256.80157.0056.6012,9160.03%
2018/05/161055.1000.0054.80102,8760.35%
2018/05/15155.9000.0055.5012,9020.03%
2018/05/14155.7000.0056.6012,9430.03%
2018/05/11256.05156.5055.7012,9580.03%
2018/05/09154.10254.3554.10-12,922-0.03%
2018/05/08151.4000.0055.3012,9590.03%
2018/05/0400.00150.2050.10-12,994-0.03%
2018/05/02149.9000.0050.3013,0220.03%
2018/04/26150.4000.0049.0013,0700.03%
2018/04/2300.00253.5052.60-23,080-0.06%
2018/04/20153.9000.0054.1013,1080.03%
2018/04/19154.7000.0054.3013,1350.03%
2018/04/1000.00154.2054.00-13,455-0.03%
2018/03/31157.20156.0055.8003,5070.00%
2018/03/30156.2000.0056.2013,6580.03%
2018/03/29156.0000.0055.8013,7140.03%
2018/03/2800.00155.8056.00-13,722-0.03%
2018/03/27156.10155.8055.6003,7080.00%
2018/03/21256.9000.0056.8023,7810.05%
2018/03/19156.1000.0057.3013,8370.03%
2018/03/16256.50157.1056.1013,8830.03%
2018/03/1500.00257.5057.70-23,907-0.05%
2018/03/14356.77256.1557.1013,8630.03%
2018/03/13254.8000.0054.3023,6810.05%
2018/03/12354.9700.0054.8033,7090.08%
2018/03/0900.00255.0055.00-23,552-0.06%
2018/03/0700.001049.8049.75-103,795-0.26%
2018/02/2200.00149.5549.55-13,993-0.03%
2018/02/09246.95146.7546.6514,0110.02%
2018/02/08147.7500.0047.6514,0130.02%
2018/01/30150.30150.0052.4003,9770.00%
2018/01/24154.0000.0053.5013,9990.03%
2018/01/1200.00250.9050.90-24,089-0.05%
2018/01/1100.00149.8049.80-14,086-0.02%
2018/01/101350.12150.1050.60124,1920.29%
2018/01/09352.5700.0051.7034,1290.07%
2018/01/08155.0000.0054.0014,0710.02%
2018/01/03155.20155.2055.4004,0270.00%
景碩 相關文章