景碩 (3189)-元大-永康券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
5,014張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	93.30	0	0.00	92.30	1	2,275	0.04%
2024/06/13	0.5	90.90	0	0.00	90.70	0.5	2,644	0.02%
2024/06/11	1	91.60	0	0.00	92.00	1	2,693	0.04%
2024/06/05	0	93.30	0	0.00	93.00	0	2,738	0.00%
2024/06/04	0	0.00	1	93.00	94.30	-1	2,792	-0.04%
2024/05/29	0.1	98.00	0	0.00	96.30	0.1	2,751	0.00%
2024/05/28	1	95.40	4	95.10	96.10	-3	2,699	-0.11%
2024/05/22	0	94.00	0	0.00	94.80	0	2,767	0.00%
2024/05/20	0	0.00	1	96.20	95.40	-1	2,775	-0.04%
2024/05/16	1	95.80	0	0.00	94.50	1	2,839	0.04%
2024/05/15	0	0.00	0.1	95.80	95.70	-0.1	2,842	0.00%
2024/05/13	1	94.20	2	94.75	95.80	-1	2,866	-0.03%
2024/05/10	1	93.40	0	0.00	94.20	1	2,892	0.03%
2024/05/09	0.1	95.30	0	0.00	94.20	0.1	2,884	0.00%
2024/05/08	1	94.70	4	93.95	95.50	-3	2,934	-0.10%
2024/05/06	1	94.60	0	0.00	94.80	1	3,233	0.03%
2024/04/30	0.1	94.84	0	0.00	95.30	0.1	3,273	0.00%
2024/04/29	1	97.80	0	0.00	97.90	1	3,272	0.03%
2024/04/24	0	97.80	0	0.00	97.10	0	3,321	0.00%
2024/04/22	0	94.80	3	94.40	94.50	-3	3,319	-0.09%
2024/04/18	1.4	96.20	0	0.00	95.80	1.4	3,262	0.04%
2024/04/17	2	97.50	0	0.00	97.50	2	3,248	0.06%
2024/04/16	0	0.00	2	96.60	96.00	-2	3,277	-0.06%
2024/04/15	3.1	97.24	0	0.00	97.20	3.1	3,263	0.09%
2024/04/12	1	98.80	1	100.00	97.80	0	3,248	0.00%
2024/04/11	0	0.00	2	100.00	101.00	-2	3,219	-0.06%
2024/04/08	1	101.50	0	0.00	101.00	1	3,226	0.03%
2024/04/03	1	102.50	2	102.50	102.00	-1	3,206	-0.03%
2024/04/02	2	102.25	0	0.00	103.00	2	3,189	0.06%
2024/03/28	1	99.50	0	0.00	98.90	1	3,145	0.03%
2024/03/27	1	98.80	0	0.00	99.40	1	3,142	0.03%
2024/03/22	2	101.00	0	0.00	101.50	2	3,343	0.06%
2024/03/21	1	102.00	1	101.50	101.50	0	3,434	0.00%
2024/03/19	0.1	99.10	0	0.00	99.30	0.1	3,381	0.00%
2024/03/15	0.1	93.64	1	92.90	92.10	-0.9	3,205	-0.03%
2024/03/14	0.2	94.93	0	0.00	94.40	0.2	3,154	0.00%
2024/03/12	0.6	99.26	0	0.00	96.70	0.6	3,150	0.02%
2024/03/08	1	96.40	0	0.00	97.00	1	3,218	0.03%
2024/03/07	1	94.00	0	0.00	93.80	1	3,206	0.03%
2024/03/05	0.1	96.50	0	0.00	96.20	0.1	3,234	0.00%
2024/03/04	0	0.00	0.2	97.35	96.80	-0.2	3,272	-0.01%
2024/03/01	0.1	97.80	0	0.00	96.90	0.1	3,278	0.00%
2024/02/26	0.1	100.00	0	0.00	99.20	0.1	3,266	0.00%
2024/02/23	0	0.00	3.6	99.81	98.80	-3.6	3,289	-0.11%
2024/02/22	0	0.00	0.2	101.50	100.50	-0.2	3,360	-0.01%
2024/02/19	1	104.50	1	105.50	104.00	0	3,367	0.00%
2024/02/15	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2024/02/01	1	101.00	0	0.00	100.50	1	3,348	0.03%
2024/01/30	2	107.50	1	104.50	103.50	1	3,341	0.03%
2024/01/29	0	0.00	2	102.00	101.50	-2	3,102	-0.06%
2024/01/22	0	0.00	58	100.50	100.00	-58	3,233	-1.79%
2024/01/17	1	95.80	0	0.00	96.00	1	3,291	0.03%
2024/01/09	0.1	99.40	5	98.60	98.60	-4.9	3,279	-0.15%
2024/01/04	1	97.00	0	0.00	97.70	1	3,316	0.03%
2024/01/03	1	97.80	0	0.00	97.80	1	3,327	0.03%
2023/12/29	0	0.00	3	99.53	99.70	-3	3,300	-0.09%
2023/12/27	51	99.50	2	99.80	99.60	49	3,320	1.48%
2023/12/26	1	100.00	0	0.00	100.50	1	3,327	0.03%
2023/12/25	6	98.98	0	0.00	100.00	6	3,355	0.18%
2023/12/22	1	99.10	0	0.00	99.10	1	3,356	0.03%
2023/12/21	1	100.00	0	0.00	99.60	1	3,369	0.03%
2023/12/20	0	0.00	1	99.40	98.70	-1	3,275	-0.03%
2023/12/19	1	97.50	0	0.00	98.30	1	3,213	0.03%
2023/12/18	1	98.30	1	98.20	97.70	0	3,130	0.00%
2023/12/12	0	0.00	1	103.00	103.50	-1	3,017	-0.03%
2023/12/08	0	0.00	1	103.50	102.50	-1	3,048	-0.03%
2023/12/06	3	102.50	1	102.00	101.50	2	3,040	0.07%
2023/12/05	1	102.50	5	104.00	104.50	-4	2,998	-0.13%
2023/12/04	0	0.00	1	102.00	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	0.1	99.50	100.50	-0.1	2,932	0.00%
2023/11/29	0	0.00	0	98.50	99.30	0	2,894	0.00%
2023/11/28	2.2	97.56	0	0.00	98.00	2.2	2,858	0.08%
2023/11/27	3	98.00	0	0.00	96.40	3	2,838	0.11%
2023/11/23	0	0.00	0.6	97.20	96.90	-0.6	2,815	-0.02%
2023/11/22	1	96.70	0	0.00	96.80	1	2,807	0.04%
2023/11/21	3	98.67	1.2	99.63	98.40	1.8	2,789	0.06%
2023/11/17	0.1	97.30	0	0.00	96.50	0.1	2,715	0.00%
2023/11/16	0.1	96.47	0.4	96.36	96.80	-0.2	2,681	-0.01%
2023/11/15	0	0.00	2	96.15	96.20	-2	2,676	-0.07%
2023/11/13	1	95.00	0.9	95.49	95.60	0.1	2,651	0.00%
2023/11/10	1	94.30	2	93.90	92.90	-1	2,632	-0.04%
2023/11/09	1.1	94.81	1	94.50	94.60	0.1	2,604	0.00%
2023/11/08	0.1	95.80	0	0.00	95.40	0.1	2,662	0.01%
2023/11/07	7	95.87	1	95.50	95.50	6	2,646	0.23%
2023/11/03	0	97.70	0	0.00	98.70	0	2,610	0.00%
2023/11/02	1	97.40	0	0.00	96.50	1	2,579	0.04%
2023/10/31	0.1	94.70	0	0.00	94.80	0.1	2,548	0.00%
2023/10/27	0.1	95.70	0	0.00	95.10	0.1	2,675	0.00%
2023/10/26	2.1	96.02	0	0.00	96.20	2.1	2,731	0.08%
2023/10/24	0.1	100.50	0	0.00	99.90	0.1	2,780	0.00%
2023/10/19	0.1	102.50	0	104.50	101.50	0	2,931	0.00%
2023/10/16	0.1	101.50	0	0.00	101.50	0.1	3,354	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	3,733	0.03%
2023/10/12	0.1	104.50	0	0.00	105.50	0.1	3,766	0.00%
2023/10/11	1	105.50	2	106.00	105.00	-1	3,821	-0.03%
2023/10/02	1.5	109.00	0	0.00	108.00	1.5	4,173	0.04%
2023/09/28	0	0.00	1.1	108.00	108.50	-1.1	4,182	-0.03%
2023/09/27	0.2	106.00	0	0.00	105.00	0.2	4,198	0.00%
2023/09/26	1	107.03	2	105.50	105.50	-1	4,207	-0.02%
2023/09/22	1	107.50	1	109.50	109.50	0	4,227	0.00%
2023/09/21	0	0.00	3	110.00	110.50	-3	4,203	-0.07%
2023/09/20	1	111.00	1	110.00	110.50	0	4,210	0.00%
2023/09/19	0	0.00	0.1	113.50	113.00	-0.1	4,184	0.00%
2023/09/18	0	0.00	0.1	113.50	113.50	-0.1	4,212	0.00%
2023/09/15	0	0.00	3	112.83	113.50	-3	4,225	-0.07%
2023/09/14	2	111.50	0	0.00	111.50	2	4,173	0.05%
2023/09/13	0.5	110.50	1	110.00	110.00	-0.5	4,150	-0.01%
2023/09/07	0	0.00	1	108.50	108.50	-1	4,262	-0.02%
2023/09/06	1	110.00	0.1	110.00	110.00	0.9	4,251	0.02%
2023/09/05	1	108.00	0	0.00	109.00	1	4,240	0.02%
2023/09/04	5	107.40	0	0.00	108.50	5	4,288	0.12%
2023/08/30	3.1	106.16	0.3	106.00	105.50	2.8	4,449	0.06%
2023/08/29	0.3	106.00	0.3	105.00	106.00	0	4,587	0.00%
2023/08/24	2	105.25	0	0.00	105.00	2	4,670	0.04%
2023/08/22	0	0.00	1	103.00	102.50	-1	4,965	-0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/17	0.1	102.00	0	0.00	103.00	0.1	5,219	0.00%
2023/08/15	0	0.00	1	101.50	101.50	-1	5,251	-0.02%
2023/08/14	1	102.50	0	0.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	4	104.75	105.50	-4	5,265	-0.08%
2023/08/10	0	0.00	1	104.50	104.50	-1	5,294	-0.02%
2023/08/09	0	0.00	1	107.50	107.00	-1	5,297	-0.02%
2023/08/08	2.1	106.26	0	0.00	106.00	2.1	5,285	0.04%
2023/08/07	0	0.00	1	106.50	107.50	-1	5,304	-0.02%
2023/08/04	2	108.00	0	0.00	108.50	2	5,292	0.04%
2023/08/02	1.1	111.00	0	0.00	108.50	1.1	5,317	0.02%
2023/08/01	0.1	107.50	1	107.50	107.00	-1	5,279	-0.02%
2023/07/31	2	104.25	0	0.00	103.50	2	5,192	0.04%
2023/07/27	0.2	107.00	0	0.00	106.50	0.2	5,160	0.00%
2023/07/24	1	112.50	0	0.00	110.50	1	5,305	0.02%
2023/07/21	1.1	109.52	0	0.00	110.00	1.1	5,361	0.02%
2023/07/20	0	0.00	0.5	114.50	112.50	-0.5	5,399	-0.01%
2023/07/19	1	113.50	1	118.00	113.50	0	5,363	0.00%
2023/07/18	2.2	118.00	1.1	118.18	120.50	1.1	5,106	0.02%
2023/07/17	0	0.00	5	113.00	113.50	-5	4,771	-0.10%
2023/07/14	1	112.00	1	112.00	111.50	0	4,833	0.00%
2023/07/13	4	112.13	3	111.33	110.00	1	4,768	0.02%
2023/07/12	1	116.00	0	0.00	113.50	1	4,617	0.02%
2023/07/11	3	115.83	69	115.65	115.50	-66	4,515	-1.46%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	1	116.50	2.2	116.45	116.50	-1.2	4,545	-0.03%
2023/06/29	0	0.00	0.6	114.50	115.00	-0.6	4,603	-0.01%
2023/06/27	1	115.00	0	0.00	113.50	1	4,635	0.02%
2023/06/26	1.2	116.00	1	116.50	116.50	0.2	4,656	0.00%
2023/06/21	1	116.00	0	0.00	115.50	1	4,835	0.02%
2023/06/20	1	116.00	4	115.75	116.50	-3	4,878	-0.06%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/15	1	116.50	0	0.00	116.50	1	5,109	0.02%
2023/06/14	13	116.15	11	116.91	117.00	2	5,097	0.04%
2023/06/12	1	111.00	0	0.00	113.50	1	5,181	0.02%
2023/06/08	1	113.45	0	0.00	111.50	1	5,251	0.02%
2023/06/07	2	116.75	1.3	115.28	116.00	0.8	5,260	0.01%
2023/06/06	1.3	117.70	0	0.00	117.50	1.3	5,269	0.02%
2023/06/05	0.1	119.00	2	118.00	119.00	-1.9	5,305	-0.04%
2023/06/02	2	119.00	3	118.17	118.00	-1	5,298	-0.02%
2023/05/30	1	116.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	5	117.00	2	117.75	116.00	3	5,453	0.06%
2023/05/26	2	115.49	0	0.00	115.50	2	5,331	0.04%
2023/05/25	0	0.00	98	114.00	112.00	-98	5,240	-1.87%
2023/05/24	1	111.50	0	0.00	111.00	1	5,096	0.02%
2023/05/22	0	0.00	1	109.50	111.00	-1	5,175	-0.02%
2023/05/16	0	0.00	1	109.00	108.00	-1	5,506	-0.02%
2023/05/15	1	107.50	0	0.00	106.50	1	5,544	0.02%
2023/05/10	0	0.00	2.2	109.59	110.00	-2.2	5,636	-0.04%
2023/05/09	0.1	111.50	0	0.00	111.00	0.1	5,678	0.00%
2023/05/08	2	112.50	3	112.33	111.00	-1	5,818	-0.02%
2023/05/03	1	105.00	1	106.00	107.00	0	6,126	0.00%
2023/05/02	1.3	107.38	0	0.00	106.50	1.3	6,160	0.02%
2023/04/28	0	0.00	1	110.50	110.50	-1	6,142	-0.02%
2023/04/26	0	0.00	1	109.00	109.50	-1	6,040	-0.02%
2023/04/19	11	110.82	0	0.00	108.50	11	6,045	0.18%
2023/04/18	88	113.00	0	0.00	112.50	88	6,016	1.46%
2023/04/13	0	0.00	73	114.50	113.50	-73	6,169	-1.18%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/07	71	114.01	0	0.00	114.00	71	6,313	1.12%
2023/04/06	1	114.50	1	116.50	116.00	0	6,292	0.00%
2023/03/31	0.2	116.50	0	0.00	116.00	0.2	6,397	0.00%
2023/03/30	0	0.00	0.2	117.00	116.00	-0.2	6,554	0.00%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	73	113.00	1	113.00	113.00	72	7,272	0.99%
2023/03/27	2	115.75	4	115.63	115.50	-2	7,392	-0.03%
2023/03/24	9	118.67	3.2	117.37	117.00	5.9	7,644	0.08%
2023/03/22	0	0.00	1.2	118.33	117.50	-1.2	7,466	-0.02%
2023/03/21	1.2	117.50	1	117.50	117.00	0.2	7,428	0.00%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/15	0	0.00	70	115.00	115.00	-70	8,401	-0.83%
2023/03/13	1.1	114.00	6	112.00	114.00	-4.9	8,944	-0.05%
2023/03/10	70	113.00	2	114.50	113.00	68	9,091	0.75%
2023/03/09	1	117.00	1	115.50	115.50	0	9,511	0.00%
2023/03/08	1	116.50	0	0.00	116.50	1	9,555	0.01%
2023/03/07	1	116.00	0	0.00	115.50	1	9,625	0.01%
2023/03/06	1	118.00	4	117.88	118.00	-3	9,665	-0.03%
2023/03/03	1	116.50	71	116.49	116.50	-70	9,774	-0.72%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1.1	111.00	111.50	-1.1	9,719	-0.01%
2023/02/24	1	109.00	0	0.00	108.50	1	9,782	0.01%
2023/02/23	5	110.20	1	110.00	110.50	4	9,857	0.04%
2023/02/22	0	0.00	20	108.50	108.50	-20	10,099	-0.20%
2023/02/21	2	111.50	5	110.00	111.00	-3	10,281	-0.03%
2023/02/20	72	109.01	0	0.00	109.00	72	10,426	0.69%
2023/02/16	2	112.50	2	111.00	111.50	0	10,961	0.00%
2023/02/15	2	111.25	0	0.00	111.50	2	11,501	0.02%
2023/02/13	2	105.00	0	0.00	105.00	2	12,340	0.02%
2023/02/07	0	0.00	1	109.50	109.50	-1	13,350	-0.01%
2023/02/06	12	108.13	6	107.92	108.50	6	13,602	0.04%
2023/02/03	11	115.59	1	115.52	115.00	10	13,644	0.07%
2023/02/02	6	118.50	3.3	118.61	119.00	2.8	13,761	0.02%
2023/02/01	2	117.00	7	116.50	117.00	-5	13,847	-0.04%
2023/01/31	1	111.50	0	0.00	112.50	1	13,907	0.01%
2023/01/30	2.1	111.71	15.3	110.55	111.50	-13.3	14,327	-0.09%
2023/01/17	0.1	108.50	0	0.00	108.00	0.1	14,615	0.00%
2023/01/16	1	107.50	2.2	108.27	108.50	-1.2	15,173	-0.01%
2023/01/13	8	107.19	28	108.30	105.50	-20	15,301	-0.13%
2023/01/12	12	106.50	0	0.00	106.00	12	15,474	0.08%
2023/01/10	2.1	106.51	2	106.00	106.50	0.1	16,253	0.00%
2023/01/09	5	107.00	4	107.75	107.50	1	16,589	0.01%
2023/01/05	3	103.67	0	0.00	102.50	3	16,733	0.02%
2023/01/04	13.1	103.58	2	103.25	103.00	11.1	16,804	0.07%
2023/01/03	0	0.00	2	106.00	106.00	-2	16,887	-0.01%
2022/12/30	2	105.25	1	106.50	104.50	1	17,066	0.01%
2022/12/28	4.1	106.14	3	104.83	104.50	1.1	17,392	0.01%
2022/12/27	2	107.75	0	0.00	107.50	2	17,562	0.01%
2022/12/26	0	0.00	1	106.50	106.00	-1	17,621	-0.01%
2022/12/23	1	107.50	2	107.00	107.00	-1	17,780	-0.01%
2022/12/22	5.1	106.69	2	107.50	107.00	3.1	17,871	0.02%
2022/12/21	3.2	106.34	2	105.75	106.50	1.2	17,832	0.01%
2022/12/20	18.3	108.52	19	107.76	109.50	-0.7	17,695	0.00%
2022/12/16	3.6	113.56	1	112.00	112.00	2.6	17,414	0.02%
2022/12/15	11.1	117.09	16	117.38	118.00	-4.9	17,256	-0.03%
2022/12/14	1	116.53	0	0.00	116.50	1	17,352	0.01%
2022/12/13	3.1	116.29	0	0.00	115.00	3.1	17,372	0.02%
2022/12/09	11.1	117.24	2	116.75	117.50	9.1	17,309	0.05%
2022/12/08	1.2	118.11	0	0.00	120.00	1.2	17,160	0.01%
2022/12/07	9.2	123.89	5.1	123.49	121.50	4.1	17,051	0.02%
2022/12/06	2	137.00	18	136.72	134.50	-16	16,598	-0.10%
2022/12/05	9.2	138.22	4	139.38	138.50	5.1	16,437	0.03%
2022/12/02	2	130.75	9	132.22	133.00	-7	16,119	-0.04%
2022/12/01	12	130.67	13.1	130.54	130.50	-1.1	16,148	-0.01%
2022/11/30	0	0.00	115	120.93	122.50	-115	15,750	-0.73%	大賣/鉅額交易
2022/11/29	118	120.97	0	0.00	121.00	118	15,778	0.75%	大買/鉅額交易
2022/11/28	0.1	119.50	0	0.00	122.00	0.1	15,889	0.00%
2022/11/25	22.1	121.93	1	120.50	120.50	21.1	16,141	0.13%
2022/11/24	0	0.00	3	118.67	120.00	-3	15,990	-0.02%
2022/11/23	1	117.50	1	117.50	117.50	0	15,932	0.00%
2022/11/22	1	117.00	2	117.50	118.00	-1	15,953	-0.01%
2022/11/21	2	118.00	1	117.00	117.00	1	15,944	0.01%
2022/11/18	0	0.00	1	116.00	116.00	-1	15,912	-0.01%
2022/11/17	2	121.00	2	121.00	120.00	0	15,766	0.00%
2022/11/16	2	122.00	2	121.75	121.50	0	15,764	0.00%
2022/11/15	4	120.00	1	118.98	121.50	3	15,744	0.02%
2022/11/14	3	120.83	4	119.38	119.00	-1	15,626	-0.01%
2022/11/11	7	121.21	19	122.84	119.50	-12	15,359	-0.08%
2022/11/10	8	111.75	6	112.00	113.00	2	14,764	0.01%
2022/11/09	30	111.50	20.2	111.81	113.50	9.8	14,573	0.07%
2022/11/08	4	107.25	10	107.30	106.50	-6	14,070	-0.04%
2022/11/07	6.1	102.93	4	103.25	104.00	2.1	13,845	0.02%
2022/11/04	4	104.13	3	104.50	105.00	1	13,717	0.01%
2022/11/03	1.1	106.03	0	0.00	106.50	1.1	13,615	0.01%
2022/11/02	2	107.50	21	107.83	107.50	-19	13,553	-0.14%
2022/11/01	6	105.83	2	105.00	105.00	4	13,357	0.03%
2022/10/31	17.1	104.65	2	105.00	104.50	15.1	13,314	0.11%
2022/10/28	1	104.50	2	104.00	103.50	-1	13,372	-0.01%
2022/10/27	4	102.75	8.1	103.01	104.00	-4.1	13,498	-0.03%
2022/10/26	11	101.23	4	101.75	101.50	7	13,425	0.05%
2022/10/25	3	104.67	3	104.67	104.50	0	13,090	0.00%
2022/10/24	11	106.23	14	106.07	102.50	-3	12,999	-0.02%
2022/10/21	4	101.75	2	101.50	100.00	2	12,968	0.02%
2022/10/20	3	99.27	0	0.00	100.50	3	13,114	0.02%
2022/10/19	5	102.50	9	103.72	102.00	-4	13,204	-0.03%
2022/10/18	7	103.57	16	104.91	102.50	-9	13,000	-0.07%
2022/10/17	13	100.85	2	97.90	103.50	11	12,646	0.09%
2022/10/14	4	96.88	4	98.70	99.50	0	12,567	0.00%
2022/10/13	0	0.00	6	94.70	90.50	-6	12,680	-0.05%
2022/10/12	8	94.44	8	95.30	95.30	0	12,686	0.00%
2022/10/11	11	92.71	5	95.74	92.50	6	12,786	0.05%
2022/10/07	1	100.00	0	0.00	100.50	1	12,896	0.01%
2022/10/06	0	0.00	1	99.30	100.50	-1	12,854	-0.01%
2022/10/05	3.1	100.70	2	98.20	99.00	1.1	12,920	0.01%
2022/10/04	4	98.55	2	99.20	99.90	2	12,821	0.02%
2022/10/03	9	94.49	10	95.23	94.40	-1	12,678	-0.01%
2022/09/30	1	90.80	0	0.00	93.00	1	12,805	0.01%
2022/09/29	1	93.04	0	0.00	90.30	1	12,880	0.01%
2022/09/28	3	93.20	2	92.70	92.00	1	12,806	0.01%
2022/09/27	2	96.05	3	95.83	96.70	-1	12,851	-0.01%
2022/09/26	1	94.70	1	92.50	92.60	0	12,840	0.00%
2022/09/23	6	99.65	6	98.50	98.00	0	12,910	0.00%
2022/09/22	3	100.17	12	101.00	100.00	-9	12,866	-0.07%
2022/09/19	1	106.00	1	106.00	105.50	0	12,941	0.00%
2022/09/16	1	106.00	0	0.00	105.50	1	13,033	0.01%
2022/09/15	2	110.00	1.1	109.59	108.00	0.9	13,263	0.01%
2022/09/14	4	108.00	5	107.80	109.50	-1	13,373	-0.01%
2022/09/13	1	111.00	1	112.50	111.50	0	13,424	0.00%
2022/09/07	3	108.00	3	109.50	108.50	0	13,949	0.00%
2022/09/06	0	0.00	0.5	112.50	112.00	-0.5	14,099	0.00%
2022/09/05	1	112.00	1	113.00	111.50	0	14,128	0.00%
2022/09/02	5	112.10	10	112.15	111.50	-5	14,070	-0.04%
2022/09/01	17	114.09	5	113.70	111.50	12	13,951	0.09%
2022/08/30	3	122.00	7	122.79	122.50	-4	13,797	-0.03%
2022/08/29	2	120.50	2	121.75	121.50	0	13,856	0.00%
2022/08/26	0	0.00	1	127.50	127.00	-1	13,872	-0.01%
2022/08/25	0	0.00	1	128.00	129.00	-1	13,911	-0.01%
2022/08/24	3	126.50	3	127.67	125.50	0	14,102	0.00%
2022/08/23	9	128.78	7	131.21	128.50	2	14,148	0.01%
2022/08/22	5.6	137.38	1	138.50	136.50	4.6	14,263	0.03%
2022/08/19	4	136.25	6	136.75	137.00	-2	14,409	-0.01%
2022/08/18	3	130.00	4	131.50	134.00	-1	14,598	-0.01%
2022/08/17	0	0.00	2	134.00	133.00	-2	14,786	-0.01%
2022/08/16	0	0.00	1.3	134.85	134.00	-1.3	14,910	-0.01%
2022/08/15	3	134.83	9	135.72	135.50	-6	14,923	-0.04%
2022/08/12	1	132.00	3	131.50	131.00	-2	14,717	-0.01%
2022/08/11	1	127.50	1	128.50	128.00	0	14,565	0.00%
2022/08/10	3	128.00	1	129.00	125.50	2	14,606	0.01%
2022/08/09	8	129.13	7	128.71	129.50	1	14,629	0.01%
2022/08/08	3	126.17	2	126.50	129.00	1	14,652	0.01%
2022/08/05	2	126.00	3	125.83	126.50	-1	14,664	-0.01%
2022/08/04	3	121.67	3	121.67	121.00	0	14,570	0.00%
2022/08/03	6	125.83	3	123.33	124.00	3	14,372	0.02%
2022/08/02	4.1	131.11	3	128.67	130.00	1.1	14,162	0.01%
2022/08/01	3	133.33	5	133.90	134.00	-2	14,122	-0.01%
2022/07/29	9	134.50	17	135.82	136.00	-8	14,179	-0.06%
2022/07/28	28.1	136.41	5	131.80	130.50	23.1	14,090	0.16%
2022/07/27	5	147.20	14	147.79	149.00	-9	13,770	-0.07%
2022/07/26	7	145.57	3.1	144.55	141.50	3.9	13,583	0.03%
2022/07/25	0	0.00	2	145.25	146.00	-2	13,607	-0.01%
2022/07/22	3	145.17	1	146.50	145.00	2	13,846	0.01%
2022/07/21	3.3	143.47	0.2	144.00	145.00	3.1	14,210	0.02%
2022/07/20	5	139.20	6	139.67	138.50	-1	14,200	-0.01%
2022/07/19	0	0.00	2	136.75	134.50	-2	14,036	-0.01%
2022/07/18	4	137.50	4	137.13	137.00	0	14,026	0.00%
2022/07/15	5	133.00	2	133.00	133.50	3	13,869	0.02%
2022/07/14	0	0.00	2	132.00	133.50	-2	13,727	-0.01%
2022/07/13	1	131.00	3	129.33	128.50	-2	13,674	-0.01%
2022/07/12	0	0.00	1	127.00	126.00	-1	13,583	-0.01%
2022/07/11	1	135.50	1.4	133.00	134.00	-0.4	13,473	0.00%
2022/07/08	4	135.75	9	134.78	135.00	-5	13,560	-0.04%
2022/07/07	1	127.00	1	135.50	134.00	0	13,480	0.00%
2022/07/06	1	129.00	1	134.00	127.50	0	13,380	0.00%
2022/07/05	2	131.25	1	135.00	133.00	1	13,413	0.01%
2022/07/04	2	131.50	1	135.50	130.50	1	13,325	0.01%
2022/07/01	12	136.67	4	136.50	130.00	8	13,481	0.06%
2022/06/30	0	0.00	0.1	141.00	142.50	-0.1	13,388	0.00%
2022/06/29	0	0.00	1	143.00	143.00	-1	13,495	-0.01%
2022/06/28	4	143.13	1	142.50	144.00	3	13,495	0.02%
2022/06/27	8	151.88	7	152.50	151.00	1	13,503	0.01%
2022/06/24	1	144.50	5	142.20	142.50	-4	13,538	-0.03%
2022/06/23	4	139.75	15	141.63	138.50	-11	13,436	-0.08%
2022/06/22	1.2	147.88	1	144.50	145.00	0.2	13,301	0.00%
2022/06/21	1	146.00	1	152.50	153.00	0	13,194	0.00%
2022/06/20	0	142.50	2	145.00	143.00	-2	13,158	-0.02%
2022/06/17	4	145.75	7	145.64	148.00	-3	13,111	-0.02%
2022/06/16	7	147.50	6	148.67	143.00	1	13,017	0.01%
2022/06/15	15	151.97	3	156.50	148.00	12	12,813	0.09%
2022/06/14	0	0.00	1	158.00	163.00	-1	12,769	-0.01%
2022/06/13	0	161.50	1	161.00	161.00	-1	12,835	-0.01%
2022/06/10	1	167.50	1	168.00	168.00	0	12,980	0.00%
2022/06/09	2	172.25	4	168.88	167.50	-2	12,990	-0.02%
2022/06/08	2	169.50	0	0.00	168.50	2	12,915	0.02%
2022/06/07	2	169.25	3	168.17	166.50	-1	12,937	-0.01%
2022/06/06	0	0.00	1	169.50	170.00	-1	13,001	-0.01%
2022/06/02	4	165.62	1	163.50	167.50	3	13,095	0.02%
2022/06/01	12	166.08	8	168.50	166.00	4	13,153	0.03%
2022/05/31	0	0.00	4	171.00	175.00	-4	13,006	-0.03%
2022/05/30	11	171.23	13.3	170.76	172.50	-2.3	12,960	-0.02%
2022/05/27	7	162.71	5	163.60	160.50	2	12,843	0.02%
2022/05/26	8.1	157.61	6	160.75	156.50	2.1	13,010	0.02%
2022/05/25	8.3	159.12	4	161.25	164.50	4.3	13,056	0.03%
2022/05/24	5	167.99	3	164.17	160.50	2	12,946	0.02%
2022/05/23	2	171.50	1	172.00	171.50	1	12,797	0.01%
2022/05/19	1	170.50	1	170.50	173.50	0	12,806	0.00%
2022/05/16	0	0.00	1	174.00	169.50	-1	12,833	-0.01%
2022/05/13	2	170.25	3	172.17	172.50	-1	12,711	-0.01%
2022/05/12	0	0.00	1	165.00	164.00	-1	12,656	-0.01%
2022/05/11	2	168.50	0	0.00	168.00	2	12,661	0.02%
2022/05/10	1	168.00	0	0.00	172.00	1	12,687	0.01%
2022/05/09	2	168.00	2	170.25	166.50	0	12,792	0.00%
2022/05/06	2	172.24	2	170.50	170.50	0	12,849	0.00%
2022/05/05	3	183.00	2	180.75	181.00	1	12,688	0.01%
2022/05/04	2	177.25	1	178.50	177.00	1	12,499	0.01%
2022/05/03	2	173.25	1	173.00	175.00	1	12,356	0.01%
2022/04/29	1	171.50	1	171.50	171.50	0	12,334	0.00%
2022/04/28	3.1	160.36	3	161.67	160.50	0.1	12,098	0.00%
2022/04/27	3	165.47	2	167.50	167.50	1	11,828	0.01%
2022/04/26	2.1	182.70	3	177.00	168.50	-0.9	11,380	-0.01%
2022/04/25	4.1	178.33	0	0.00	178.00	4.1	11,284	0.04%
2022/04/22	7.1	188.15	6.2	186.22	184.00	0.8	11,231	0.01%
2022/04/21	0.2	195.00	0	0.00	197.00	0.2	11,195	0.00%
2022/04/20	4	192.50	1	193.00	192.50	3	11,212	0.03%
2022/04/19	1	189.00	4	187.88	188.50	-3	11,181	-0.03%
2022/04/18	2	180.28	0	0.00	184.00	2	11,184	0.02%
2022/04/15	1.1	182.53	0	183.00	181.00	1.1	11,315	0.01%
2022/04/14	1	187.50	1	189.00	189.50	0	11,392	0.00%
2022/04/11	0	184.60	3	183.17	182.50	-3	11,225	-0.03%
2022/04/08	3	194.17	3	192.67	192.00	0	11,119	0.00%
2022/04/07	5.4	198.46	2	198.75	192.50	3.4	11,093	0.03%
2022/04/06	1	202.49	0	0.00	205.00	1	10,782	0.01%
2022/04/01	4	202.00	5	201.10	202.50	-1	10,648	-0.01%
2022/03/30	0	0.00	1	198.50	198.00	-1	10,682	-0.01%
2022/03/29	3	194.33	2	193.00	193.50	1	10,621	0.01%
2022/03/28	2	197.75	1	200.00	201.00	1	10,430	0.01%
2022/03/25	2	203.75	2	203.50	203.00	0	10,409	0.00%
2022/03/24	0	0.00	2	200.50	202.00	-2	10,308	-0.02%
2022/03/23	2	202.00	2	199.75	199.50	0	10,287	0.00%
2022/03/21	1	191.00	2.7	192.56	192.00	-1.7	10,192	-0.02%
2022/03/18	1	186.01	1	187.00	188.00	0	10,105	0.00%
2022/03/17	2.3	182.65	3	184.67	186.50	-0.7	10,020	-0.01%
2022/03/16	0.1	175.10	1	176.00	172.50	-0.9	9,818	-0.01%
2022/03/15	2	177.76	1	175.00	172.00	1	9,746	0.01%
2022/03/10	2	196.00	4	193.88	197.00	-2	9,742	-0.02%
2022/03/09	8.3	187.33	2.2	186.18	186.00	6.1	9,942	0.06%
2022/03/08	2	195.72	2	191.75	185.50	0	10,028	0.00%
2022/03/07	1	205.50	1	197.00	197.00	0	9,976	0.00%
2022/03/04	2	218.50	6	219.42	217.50	-4	10,116	-0.04%
2022/03/03	5	219.70	2	222.50	217.00	3	10,209	0.03%
2022/03/02	7.4	219.68	1	222.50	222.50	6.4	10,300	0.06%
2022/03/01	24	230.44	22.1	228.36	224.50	1.9	10,268	0.02%
2022/02/25	5.1	222.76	4	224.00	227.00	1.1	9,965	0.01%
2022/02/24	2	213.75	3	215.50	212.00	-1	9,643	-0.01%
2022/02/23	1	212.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	1	210.50	1	212.50	210.00	0	9,546	0.00%
2022/02/21	1	220.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	0	0.00	3.7	218.73	218.00	-3.7	9,639	-0.04%
2022/02/17	5.1	219.37	1.2	216.91	214.50	3.9	9,695	0.04%
2022/02/16	2.1	219.83	0	0.00	217.50	2.1	9,885	0.02%
2022/02/15	0	0.00	1	215.50	215.50	-1	9,957	-0.01%
2022/02/14	0	0.00	2	218.00	215.50	-2	10,091	-0.02%
2022/02/11	0.2	219.50	2	217.50	221.50	-1.8	10,208	-0.02%
2022/02/10	1	225.50	2	222.00	221.00	-1	10,273	-0.01%
2022/02/09	1	219.50	5	222.70	224.50	-4	10,328	-0.04%
2022/02/07	0	199.00	1	202.50	202.50	-1	10,415	-0.01%
2022/01/25	0	0.00	6	201.25	198.00	-6	11,165	-0.05%
2022/01/21	5	207.40	2	205.25	200.50	3	12,083	0.02%
2022/01/20	1	212.50	3	210.83	213.00	-2	12,331	-0.02%
2022/01/19	2	213.50	0	0.00	213.00	2	13,147	0.02%
2022/01/18	3	219.33	2	218.24	217.50	1	13,603	0.01%
2022/01/17	2	208.00	0	0.00	208.50	2	13,734	0.01%
2022/01/14	0	194.50	0	0.00	201.00	0	14,096	0.00%
2022/01/13	1	202.00	2	201.25	200.50	-1	14,596	-0.01%
2022/01/11	2	203.74	2	203.50	200.00	0	15,874	0.00%
2022/01/10	1	202.57	3	206.00	206.50	-2	16,040	-0.01%
2022/01/07	1	219.95	0	0.00	212.50	1	16,284	0.01%
2022/01/06	2	226.00	1	227.00	228.00	1	16,485	0.01%
2022/01/05	2	230.50	0	0.00	230.00	2	16,749	0.01%
2022/01/04	1.1	235.20	0	0.00	235.50	1.1	17,006	0.01%
2021/12/30	1	234.00	1	238.00	233.00	0	17,819	0.00%
2021/12/28	0	0.00	2	240.00	239.50	-2	18,294	-0.01%
2021/12/27	16.1	243.61	15.1	246.50	237.00	1	18,566	0.01%
2021/12/24	0.1	238.32	0	0.00	238.50	0.1	18,515	0.00%
2021/12/23	2	237.75	2	236.50	237.50	0	18,745	0.00%
2021/12/17	1	235.50	1	234.00	231.00	0	19,509	0.00%
2021/12/16	0	0.00	0.1	232.00	233.50	-0.1	19,787	0.00%
2021/12/15	0.2	220.64	0	227.00	227.00	0.2	19,869	0.00%
2021/12/14	0.1	221.56	0	0.00	220.00	0.1	19,971	0.00%
2021/12/13	1	228.50	2	228.50	230.50	-1	20,096	0.00%
2021/12/10	5	227.10	5	226.30	225.50	0	20,165	0.00%
2021/12/09	1	230.00	1	231.00	229.50	0	20,198	0.00%
2021/12/08	0	0.00	0.1	235.50	237.00	-0.1	20,324	0.00%
2021/12/07	3	230.34	0	0.00	228.00	3	20,560	0.01%
2021/12/06	3	234.33	1.9	235.23	237.00	1.2	20,856	0.01%
2021/12/03	6	240.25	12	239.17	241.00	-6	21,325	-0.03%
2021/12/02	4	228.50	7	230.50	230.00	-3	21,728	-0.01%
2021/12/01	5.9	231.66	1	229.50	228.00	4.9	22,102	0.02%
2021/11/30	17.2	239.34	18	239.56	240.50	-0.8	22,466	0.00%
2021/11/29	4	227.49	3	230.67	234.00	1	22,504	0.00%
2021/11/26	4	233.50	0	0.00	231.00	4	22,542	0.02%
2021/11/25	1	237.00	1	240.00	239.00	0	22,725	0.00%
2021/11/24	3	234.33	6	238.42	234.50	-3	22,834	-0.01%
2021/11/23	0	0.00	2	231.50	232.00	-2	23,249	-0.01%
2021/11/22	1	233.48	1	234.00	238.00	0	23,423	0.00%
2021/11/19	0	0.00	0	237.00	235.00	0	23,817	0.00%
2021/11/18	6	237.08	0	0.00	236.50	6	24,138	0.02%
2021/11/17	2	235.50	6	240.66	243.00	-4	24,245	-0.02%
2021/11/16	11	236.14	3.5	233.00	236.00	7.5	24,279	0.03%
2021/11/15	2	252.00	2.1	250.52	243.00	-0.1	24,276	0.00%
2021/11/12	1	250.00	8	249.44	251.00	-7	24,240	-0.03%
2021/11/11	2	243.25	4.2	246.07	243.50	-2.2	24,079	-0.01%
2021/11/10	0.2	249.50	3	249.00	250.00	-2.8	23,974	-0.01%
2021/11/09	2.5	246.20	3	246.83	243.50	-0.5	23,930	0.00%
2021/11/08	5	243.90	6	243.00	242.50	-1	23,982	0.00%
2021/11/05	10	243.65	14.1	243.72	249.50	-4.1	23,957	-0.02%
2021/11/04	12	242.21	9	241.39	242.00	3	23,880	0.01%
2021/11/03	10	234.30	14	234.04	241.50	-4	23,773	-0.02%
2021/11/02	8	239.62	7	241.79	233.00	1	23,548	0.00%
2021/11/01	20.1	245.50	9	245.61	239.50	11.1	23,279	0.05%
2021/10/29	8	247.00	3	245.50	244.00	5	22,958	0.02%
2021/10/28	4	246.00	2	245.51	246.50	2	22,556	0.01%
2021/10/27	34.1	251.88	40.2	250.96	249.50	-6.1	22,275	-0.03%
2021/10/26	9	244.49	7.3	243.47	236.00	1.8	21,599	0.01%
2021/10/25	9	236.28	12	237.09	245.00	-3	21,430	-0.01%
2021/10/22	24.1	239.35	23	237.26	236.50	1.1	21,501	0.00%
2021/10/21	7.2	241.17	1	243.50	233.00	6.2	21,414	0.03%
2021/10/20	26.1	242.42	21.1	244.16	248.00	5	20,975	0.02%
2021/10/19	14	231.04	22	230.02	237.50	-8	20,214	-0.04%
2021/10/18	8	211.88	6	211.84	216.00	2	20,181	0.01%
2021/10/15	17	210.00	22	210.84	210.00	-5	20,158	-0.02%
2021/10/14	16	203.31	14	202.32	200.00	2	19,953	0.01%
2021/10/13	15	214.08	17	210.18	203.00	-2	19,745	-0.01%
2021/10/12	25	217.74	21.1	216.88	219.00	3.9	19,609	0.02%
2021/10/08	22	214.39	24	215.65	221.00	-2	19,698	-0.01%
2021/10/07	17	201.59	19.2	202.75	211.00	-2.2	19,487	-0.01%
2021/10/06	12	195.67	9	202.33	192.00	3	19,542	0.02%
2021/10/05	17.2	197.64	20	191.33	201.50	-2.8	19,785	-0.01%
2021/10/04	16	198.44	14	203.18	191.00	2	19,784	0.01%
2021/10/01	12	202.67	12	197.13	200.50	0	20,020	0.00%
2021/09/30	18	198.47	19	197.26	202.00	-1	20,296	0.00%
2021/09/29	3	197.66	1	200.50	193.00	2	20,608	0.01%
2021/09/28	0	200.50	1	199.00	207.00	-1	20,728	0.00%
2021/09/27	4	206.88	1.3	211.38	206.50	2.7	20,624	0.01%
2021/09/24	3	218.00	4	217.88	217.00	-1	20,506	0.00%
2021/09/23	5.1	211.47	5	213.80	215.00	0.1	20,337	0.00%
2021/09/22	8	204.88	7	208.21	204.00	1	20,080	0.00%
2021/09/17	2.2	212.23	5	212.40	212.00	-2.8	20,105	-0.01%
2021/09/16	3	206.83	2	205.26	205.00	1	20,087	0.00%
2021/09/15	4	200.13	3	201.67	204.00	1	20,140	0.00%
2021/09/14	7	204.79	6	205.58	202.50	1	20,576	0.00%
2021/09/13	6.1	207.46	6	206.00	202.50	0.1	21,004	0.00%
2021/09/10	3.1	204.23	5	206.80	209.50	-2	21,183	-0.01%
2021/09/09	8.1	201.01	6	203.42	204.00	2	21,152	0.01%
2021/09/08	17	212.19	16.1	201.89	200.50	0.9	20,915	0.00%
2021/09/07	17	221.29	18	220.42	222.50	-1	20,466	0.00%
2021/09/06	15	224.60	12.1	222.12	229.00	2.9	19,797	0.01%
2021/09/03	7	209.07	10	211.00	219.00	-3	19,314	-0.02%
2021/09/02	5.1	201.71	4.1	203.61	202.50	1	18,905	0.01%
2021/09/01	4	197.63	5	197.50	198.00	-1	18,890	-0.01%
2021/08/31	3.1	196.35	1	194.00	200.50	2.1	19,285	0.01%
2021/08/30	19	203.68	19.3	203.97	205.00	-0.3	19,724	0.00%
2021/08/27	14.1	203.42	21.7	204.04	202.00	-7.7	19,769	-0.04%
2021/08/26	7.3	193.13	7	191.86	196.00	0.3	19,606	0.00%
2021/08/25	9.3	195.43	6.3	197.68	195.50	3	19,482	0.02%
2021/08/24	3.1	185.20	3	184.83	185.00	0.1	19,144	0.00%
2021/08/23	0.2	183.00	1	184.00	184.50	-0.8	18,981	0.00%
2021/08/18	1	171.50	1	173.00	172.50	0	18,751	0.00%
2021/08/17	0	0.00	2	174.50	165.50	-2	18,722	-0.01%
2021/08/16	0	0.00	1	171.00	172.50	-1	18,727	-0.01%
2021/08/13	2.1	172.31	1	178.00	174.50	1.1	18,812	0.01%
2021/08/12	1	176.50	1	179.50	180.00	0	18,829	0.00%
2021/08/11	4	176.24	3	173.50	170.50	1	18,676	0.01%
2021/08/10	1.1	175.36	0	0.00	181.00	1.1	18,783	0.01%
2021/08/09	4.1	178.05	3	176.83	176.00	1.1	18,841	0.01%
2021/08/06	2	181.00	2	186.00	181.50	0	18,864	0.00%
2021/08/05	2.2	187.00	7	185.64	186.50	-4.8	18,898	-0.03%
2021/08/04	4	187.63	0	0.00	182.00	4	18,944	0.02%
2021/08/03	2	187.50	2	189.00	190.00	0	18,935	0.00%
2021/08/02	1.3	182.23	1	182.00	188.00	0.3	18,806	0.00%
2021/07/30	10	189.85	6	187.33	184.00	4	18,849	0.02%
2021/07/29	13	191.27	14	192.82	194.00	-1	18,762	-0.01%
2021/07/28	7	175.79	8	179.00	179.50	-1	18,481	-0.01%
2021/07/27	13.2	185.44	3	184.33	184.00	10.2	18,249	0.06%
2021/07/26	3.5	195.43	2.3	196.17	197.00	1.2	18,009	0.01%
2021/07/23	7.2	201.88	6	208.08	199.50	1.2	17,961	0.01%
2021/07/22	11	200.68	19.1	203.48	209.50	-8.1	18,108	-0.04%
2021/07/21	9	190.83	6.3	190.54	190.50	2.7	17,898	0.02%
2021/07/20	10.2	190.88	9	188.50	186.00	1.2	17,766	0.01%
2021/07/19	2.2	188.00	3	189.97	186.50	-0.8	17,608	0.00%
2021/07/16	3.2	191.08	1	191.00	193.00	2.2	17,533	0.01%
2021/07/15	7.8	194.47	9	190.83	195.50	-1.2	17,337	-0.01%
2021/07/14	15	185.00	10.5	184.21	181.00	4.5	16,919	0.03%
2021/07/13	13	183.27	9.3	181.90	176.50	3.7	16,770	0.02%
2021/07/12	5.3	181.80	5.3	183.66	188.50	0	16,627	0.00%
2021/07/09	11.3	172.33	11	173.36	176.00	0.3	16,335	0.00%
2021/07/08	12	165.00	25.3	169.09	174.00	-13.3	16,122	-0.08%
2021/07/07	12	162.25	9	163.39	159.00	3	15,711	0.02%
2021/07/06	8	154.50	6.8	155.98	159.00	1.2	15,290	0.01%
2021/07/05	9	144.06	11.4	146.25	150.00	-2.4	14,862	-0.02%
2021/07/02	1.4	134.24	0	133.50	136.50	1.3	14,581	0.01%
2021/07/01	1	129.50	0	0.00	130.00	1	14,533	0.01%
2021/06/30	1	133.00	2	132.75	135.00	-1	14,662	-0.01%
2021/06/29	3.1	131.83	0	0.00	131.00	3.1	14,834	0.02%
2021/06/28	1	132.00	1	131.50	131.50	0	15,167	0.00%
2021/06/25	0.1	136.50	8	140.88	136.50	-7.9	15,362	-0.05%
2021/06/24	6	140.00	3.1	139.61	136.50	2.9	15,430	0.02%
2021/06/23	19	138.79	13	138.38	137.00	6	15,546	0.04%
2021/06/22	15	132.80	25	134.58	137.50	-10	15,065	-0.07%
2021/06/21	25.1	127.82	27	127.48	125.00	-1.9	14,550	-0.01%
2021/06/18	2	126.75	6	126.17	124.50	-4	14,173	-0.03%
2021/06/17	0	0.00	1	122.00	122.00	-1	13,875	-0.01%
2021/06/16	0	0.00	3	117.83	115.50	-3	13,705	-0.02%
2021/06/15	3	118.83	2	119.50	118.50	1	13,595	0.01%
2021/06/11	1	121.00	4	119.38	118.00	-3	13,544	-0.02%
2021/06/10	5	122.20	3	121.17	121.50	2	13,417	0.01%
2021/06/09	6	122.08	8	123.50	121.50	-2	13,330	-0.02%
2021/06/08	19	126.58	5.2	126.30	122.00	13.9	13,062	0.11%
2021/06/07	18.2	121.57	25	124.94	126.00	-6.9	12,554	-0.05%
2021/06/04	5	117.40	4	116.13	116.00	1	11,828	0.01%
2021/06/03	13	115.65	9	115.78	118.50	4	11,556	0.03%
2021/06/02	1	109.00	2	109.00	108.50	-1	11,197	-0.01%
2021/06/01	1	110.00	1	111.00	109.50	0	11,169	0.00%
2021/05/31	2	105.75	3	107.67	109.50	-1	11,115	-0.01%
2021/05/28	4	105.00	0	0.00	104.50	4	10,979	0.04%
2021/05/26	3	106.67	2	104.75	104.50	1	10,998	0.01%
2021/05/25	1	101.00	2.2	103.36	104.50	-1.2	11,058	-0.01%
2021/05/24	2	93.90	3	94.67	96.00	-1	11,321	-0.01%
2021/05/21	2.1	94.59	1	94.60	94.40	1.1	11,439	0.01%
2021/05/20	0	0.00	2	90.10	88.20	-2	11,606	-0.02%
2021/05/19	0	93.70	0	0.00	94.00	0	11,700	0.00%
2021/05/18	4	94.40	2	94.55	94.20	2	11,978	0.02%
2021/05/17	3	91.53	3	92.67	90.20	0	12,115	0.00%
2021/05/14	1	90.40	2	90.05	89.20	-1	12,079	-0.01%
2021/05/13	8	88.25	9	87.29	86.10	-1	12,285	-0.01%
2021/05/12	0	0.00	7	86.41	87.40	-7	12,262	-0.06%
2021/05/11	3.1	93.28	1	92.00	88.00	2.1	12,169	0.02%
2021/05/10	1	100.00	1	101.00	96.20	0	12,243	0.00%
2021/05/07	5	98.94	5	99.40	100.50	0	12,339	0.00%
2021/05/06	3	99.73	1	98.80	95.50	2	12,339	0.02%
2021/05/04	1	95.80	1	97.70	97.60	0	12,417	0.00%
2021/05/03	1	100.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	0	0.00	1	107.00	105.50	-1	12,594	-0.01%
2021/04/28	14	110.82	9	112.44	109.00	5	12,756	0.04%
2021/04/27	1	106.50	1	107.00	107.50	0	12,631	0.00%
2021/04/26	1	110.50	1	111.00	111.00	0	12,451	0.00%
2021/04/23	0	0.00	4	112.38	113.00	-4	12,412	-0.03%
2021/04/22	4.5	113.43	2	113.25	108.50	2.5	12,462	0.02%
2021/04/21	0.4	111.50	0	0.00	111.00	0.4	12,475	0.00%
2021/04/20	1	113.50	0	0.00	114.00	1	12,822	0.01%
2021/04/19	9.1	117.18	5	120.50	113.00	4.1	13,083	0.03%
2021/04/16	13	115.00	13	117.08	116.50	0	13,118	0.00%
2021/04/15	6	108.00	6	109.58	110.50	0	12,997	0.00%
2021/04/14	1	102.00	0	0.00	104.50	1	13,102	0.01%
2021/04/09	0	0.00	2	114.75	112.00	-2	13,534	-0.01%
2021/04/08	0	0.00	2	115.25	112.00	-2	13,409	-0.01%
2021/04/07	0	0.00	5	113.00	115.00	-5	13,361	-0.04%
2021/04/06	0	0.00	2	114.25	116.00	-2	13,343	-0.01%
2021/04/01	4	111.63	21	108.76	109.50	-17	13,182	-0.13%
2021/03/31	6	110.92	7	109.43	112.00	-1	12,952	-0.01%
2021/03/30	9	107.06	10	108.00	105.50	-1	12,575	-0.01%
2021/03/29	4	101.63	4	100.45	100.50	0	12,244	0.00%
2021/03/26	3	98.60	4	99.15	102.50	-1	12,027	-0.01%
2021/03/25	0	0.00	4	95.05	93.30	-4	11,722	-0.03%
2021/03/22	3	88.97	1	88.60	91.50	2	11,766	0.02%
2021/03/16	0	0.00	1	93.30	93.30	-1	12,264	-0.01%
2021/03/15	1	95.00	0	0.00	93.70	1	12,329	0.01%
2021/03/12	2	95.60	2	96.40	95.00	0	12,394	0.00%
2021/03/11	10	93.88	6	95.20	94.90	4	12,461	0.03%
2021/03/10	0	0.00	3	93.40	94.90	-3	12,435	-0.02%
2021/03/09	3	89.97	1	90.00	89.60	2	12,473	0.02%
2021/03/08	1	94.50	0	0.00	92.20	1	12,630	0.01%
2021/03/04	0	0.00	1	93.60	92.00	-1	13,503	-0.01%
2021/03/03	1	91.50	0	0.00	92.00	1	14,129	0.01%
2021/03/02	1	95.40	1	95.00	93.60	0	14,989	0.00%
2021/02/26	1	98.00	2.3	98.44	96.10	-1.3	15,742	-0.01%
2021/02/25	0	0.00	1	99.00	99.50	-1	16,067	-0.01%
2021/02/24	15	100.63	15.5	99.50	96.50	-0.5	15,944	0.00%
2021/02/22	1	97.70	6	98.17	98.50	-5	15,472	-0.03%
2021/02/19	3	92.80	1	91.80	93.00	2	15,248	0.01%
2021/02/18	2	88.30	2	89.00	91.30	0	15,315	0.00%
2021/02/17	3	86.80	6.1	83.74	88.30	-3.1	15,075	-0.02%
2021/02/05	1	80.00	5	80.06	80.30	-4	14,865	-0.03%
2021/02/04	7	79.80	5	81.62	82.00	2	14,829	0.01%
2021/02/03	3.1	77.18	2	76.50	79.10	1.1	14,645	0.01%
2021/02/02	2	75.50	3	75.33	75.50	-1	14,931	-0.01%
2021/02/01	2	74.40	0	0.00	74.30	2	14,977	0.01%
2021/01/29	4	79.93	0	0.00	78.10	4	15,047	0.03%
2021/01/28	4	83.98	0	0.00	81.60	4	15,432	0.03%
2021/01/27	1	85.40	1	86.10	85.50	0	16,075	0.00%
2021/01/26	1	88.90	0	0.00	87.10	1	16,288	0.01%
2021/01/25	1	88.00	2	87.95	87.90	-1	16,816	-0.01%
2021/01/22	13	92.36	18.2	90.39	91.50	-5.2	16,867	-0.03%
2021/01/21	4	89.38	3	90.90	89.30	1	17,204	0.01%
2021/01/20	4	90.43	9	89.91	87.20	-5	17,173	-0.03%
2021/01/19	0	0.00	2	88.50	87.70	-2	17,140	-0.01%
2021/01/18	3	85.80	1	88.40	88.10	2	17,175	0.01%
2021/01/15	3	88.07	1	88.00	88.30	2	17,186	0.01%
2021/01/14	4	88.83	9	88.06	87.70	-5	17,319	-0.03%
2021/01/13	7	90.86	6	91.77	89.10	1	17,321	0.01%
2021/01/12	6	89.25	5	89.40	90.00	1	17,027	0.01%
2021/01/11	0	0.00	11.2	88.23	88.70	-11.2	16,874	-0.07%
2021/01/08	5	87.82	6	86.63	86.20	-1	16,876	-0.01%
2021/01/07	4	87.00	1.1	86.42	88.20	2.9	17,285	0.02%
2021/01/06	4	85.33	1	86.10	85.00	3	17,545	0.02%
2021/01/05	2	86.25	2	85.60	85.80	0	17,390	0.00%
2021/01/04	4	84.60	1	85.00	85.00	3	17,323	0.02%
2020/12/31	2	80.80	1	80.80	80.90	1	17,264	0.01%
2020/12/30	0	0.00	1	81.00	80.50	-1	17,305	-0.01%
2020/12/29	1	82.50	0	0.00	80.40	1	17,324	0.01%
2020/12/28	0.1	81.20	1	81.10	80.50	-0.9	17,313	-0.01%
2020/12/24	16.1	82.67	15	82.16	82.50	1.1	17,381	0.01%
2020/12/23	1	80.90	2	79.90	82.00	-1	17,506	-0.01%
2020/12/22	2	81.50	1	82.30	80.00	1	17,610	0.01%
2020/12/21	2	81.90	2	83.80	82.20	0	17,662	0.00%
2020/12/17	5	84.64	1	84.60	84.00	4	17,731	0.02%
2020/12/16	1	84.90	0	0.00	84.70	1	17,683	0.01%
2020/12/15	2	85.40	1	85.90	84.00	1	17,650	0.01%
2020/12/14	0	0.00	6	86.25	86.30	-6	17,707	-0.03%
2020/12/11	22	84.64	25	84.00	83.60	-3	17,937	-0.02%
2020/12/10	1	86.30	0	0.00	84.20	1	18,101	0.01%
2020/12/08	1	86.30	1	85.60	86.70	0	18,114	0.00%
2020/12/07	2	86.00	5	85.74	85.50	-3	18,060	-0.02%
2020/12/04	5	86.40	6	85.88	85.90	-1	17,952	-0.01%
2020/12/03	10	85.00	6	86.38	87.10	4	17,902	0.02%
2020/12/02	6	86.47	6	86.90	86.80	0	17,932	0.00%
2020/12/01	7	85.27	7	86.63	85.80	0	17,834	0.00%
2020/11/30	14	93.19	13	92.66	90.70	1	17,563	0.01%
2020/11/27	19.1	92.57	8	91.51	91.00	11.1	17,211	0.06%
2020/11/26	25	89.04	46	90.07	92.40	-21	16,793	-0.13%
2020/11/25	38	86.73	17	86.19	84.00	21	15,961	0.13%
2020/11/24	7	84.00	31	84.32	84.70	-24	15,358	-0.16%
2020/11/23	1	75.60	1	76.70	77.00	0	15,027	0.00%
2020/11/20	0	0.00	1	75.40	75.20	-1	14,990	-0.01%
2020/11/19	1	75.70	1	75.80	75.60	0	15,066	0.00%
2020/11/18	2	77.50	0	0.00	77.20	2	15,162	0.01%
2020/11/17	4	78.00	4	78.08	78.40	0	15,253	0.00%
2020/11/16	0	0.00	2	76.20	75.40	-2	15,178	-0.01%
2020/11/13	1	75.20	0	0.00	76.00	1	15,309	0.01%
2020/11/12	4	78.45	3	76.73	77.00	1	15,305	0.01%
2020/11/11	1	77.70	2	78.20	78.00	-1	15,513	-0.01%
2020/11/10	17	79.61	18	78.67	78.10	-1	16,185	-0.01%
2020/11/09	2	77.70	4	78.60	77.80	-2	16,619	-0.01%
2020/11/06	10	78.65	11	77.32	77.20	-1	17,036	-0.01%
2020/11/05	16	79.25	17	79.41	78.30	-1	17,082	-0.01%
2020/11/04	30	77.47	35	77.66	78.00	-5	16,720	-0.03%
2020/11/03	9	72.84	13	73.09	73.30	-4	16,115	-0.02%
2020/11/02	5	71.24	15	72.04	72.30	-10	15,984	-0.06%
2020/10/30	4	69.20	3	69.33	69.10	1	15,737	0.01%
2020/10/29	3	68.50	9	68.98	68.90	-6	15,809	-0.04%
2020/10/28	5	65.34	0	0.00	65.80	5	15,306	0.03%
2020/10/27	3	67.40	4	68.40	67.40	-1	15,332	-0.01%
2020/10/26	2	67.15	0	0.00	66.70	2	15,433	0.01%
2020/10/23	5	67.76	4	67.55	67.80	1	15,551	0.01%
2020/10/22	6	69.20	1	68.70	68.90	5	15,856	0.03%
2020/10/21	1	72.30	1	71.80	71.80	0	15,640	0.00%
2020/10/20	2	71.40	0	0.00	71.50	2	15,742	0.01%
2020/10/19	2	72.30	3	71.87	72.40	-1	15,732	-0.01%
2020/10/16	4	72.68	3	71.27	70.10	1	15,759	0.01%
2020/10/15	13	73.83	6	74.22	72.80	7	15,850	0.04%
2020/10/14	3	73.50	9	71.98	72.30	-6	15,363	-0.04%
2020/10/13	1	66.70	0	0.00	67.30	1	14,959	0.01%
2020/10/08	4	68.55	2	68.80	68.10	2	15,011	0.01%
2020/10/07	1	66.80	5	67.68	67.10	-4	14,852	-0.03%
2020/10/06	5	66.84	0	0.00	66.50	5	14,831	0.03%
2020/09/30	3	64.83	3	65.63	65.90	0	15,080	0.00%
2020/09/29	3	65.70	5	65.50	64.90	-2	15,146	-0.01%
2020/09/28	2	65.60	5	66.06	66.40	-3	15,193	-0.02%
2020/09/25	2	64.55	5	62.80	62.50	-3	15,142	-0.02%
2020/09/24	1	64.90	1	65.80	64.90	0	15,156	0.00%
2020/09/23	1	65.00	4	65.90	65.00	-3	15,192	-0.02%
2020/09/22	6	66.83	2	66.20	66.40	4	15,480	0.03%
2020/09/21	2	69.25	0	0.00	68.10	2	15,912	0.01%
2020/09/18	0	0.00	1	68.70	68.90	-1	16,263	-0.01%
2020/09/17	3	68.40	2	69.30	68.00	1	16,280	0.01%
2020/09/16	12	70.38	6	69.87	69.20	6	16,266	0.04%
2020/09/15	5	68.44	7	69.40	68.70	-2	16,187	-0.01%
2020/09/14	1	65.40	0	0.00	65.40	1	16,305	0.01%
2020/09/10	1	63.20	0	0.00	63.20	1	16,575	0.01%
2020/09/09	0	0.00	3	63.00	64.40	-3	16,862	-0.02%
2020/09/08	0	0.00	4.2	63.70	64.00	-4.2	17,180	-0.02%
2020/09/07	2	66.90	2	65.30	64.00	0	17,740	0.00%
2020/09/04	4	66.03	4	65.63	67.00	0	18,605	0.00%
2020/09/03	10	67.46	5	66.94	66.10	5	19,085	0.03%
2020/09/02	6	67.60	3	66.90	67.40	3	18,943	0.02%
2020/09/01	1	68.00	3	66.80	68.00	-2	18,918	-0.01%
2020/08/31	1	64.30	1	65.00	63.80	0	18,645	0.00%
2020/08/28	2	65.15	1	65.70	63.80	1	18,598	0.01%
2020/08/27	0	0.00	1	67.00	66.60	-1	18,462	-0.01%
2020/08/26	2	66.90	1	66.90	66.30	1	18,586	0.01%
2020/08/25	4	67.05	3	66.70	67.50	1	18,694	0.01%
2020/08/24	2	68.35	2	67.20	66.30	0	18,625	0.00%
2020/08/21	9	69.51	10	69.20	68.90	-1	18,469	-0.01%
2020/08/20	15	71.15	16	71.66	69.80	-1	18,355	-0.01%
2020/08/19	5	79.24	2	78.40	77.50	3	18,230	0.02%
2020/08/18	10	80.52	8	80.44	80.20	2	18,173	0.01%
2020/08/17	6	78.23	12	79.20	79.00	-6	18,069	-0.03%
2020/08/14	23	76.84	29	76.47	77.20	-6	17,719	-0.03%
2020/08/13	103	87.81	85	86.44	77.90	18	16,916	0.11%	大買/
2020/08/12	13	85.53	17	85.55	86.20	-4	16,110	-0.02%
2020/08/11	10	83.67	9	84.28	82.50	1	15,567	0.01%
2020/08/10	4	82.62	6	83.70	82.60	-2	15,235	-0.01%
2020/08/07	5	81.44	1	83.40	80.70	4	15,084	0.03%
2020/08/06	6	83.12	4	83.20	83.00	2	14,933	0.01%
2020/08/05	16	81.65	13	81.38	81.70	3	14,694	0.02%
2020/08/04	4.2	80.00	12	78.43	77.50	-7.8	14,364	-0.05%
2020/08/03	5	76.92	10	76.58	76.00	-5	14,091	-0.04%
2020/07/31	18	77.26	2	76.85	77.40	16	14,018	0.11%
2020/07/30	8	74.54	7	73.90	75.80	1	13,762	0.01%
2020/07/29	4	72.45	3.1	72.51	72.70	0.9	13,464	0.01%
2020/07/28	4	72.68	14	72.56	72.80	-10	13,322	-0.08%
2020/07/27	2	69.85	1	70.00	69.50	1	13,023	0.01%
2020/07/24	10	71.98	6	70.32	69.80	4	13,044	0.03%
2020/07/23	0	0.00	4	70.05	70.70	-4	12,884	-0.03%
2020/07/22	3	70.17	2	69.40	70.50	1	12,980	0.01%
2020/07/21	16	68.63	13	69.21	69.10	3	12,911	0.02%
2020/07/20	3	64.73	7	63.77	65.20	-4	12,644	-0.03%
2020/07/17	37	65.39	8	66.00	64.70	29	12,639	0.23%
2020/07/16	1	66.50	32.3	66.28	67.20	-31.3	12,594	-0.25%
2020/07/15	9	66.52	6	66.88	64.90	3	12,503	0.02%
2020/07/14	3	68.70	1	67.10	67.70	2	12,380	0.02%
2020/07/10	2	68.50	1	70.70	67.10	1	12,452	0.01%
2020/07/09	5	73.20	2	73.40	71.00	3	12,414	0.02%
2020/07/08	1	73.10	1	73.00	73.90	0	12,229	0.00%
2020/07/07	5	71.26	8	71.73	72.00	-3	12,119	-0.02%
2020/07/06	0	0.00	4	72.65	73.00	-4	12,037	-0.03%
2020/07/03	7	74.04	5	71.76	71.50	2	11,982	0.02%
2020/07/02	12	72.57	7	71.99	72.90	5	11,879	0.04%
2020/07/01	13	73.30	12	72.84	72.50	1	11,799	0.01%
2020/06/30	9.1	71.08	13	71.82	70.30	-3.9	11,524	-0.03%
2020/06/29	7	67.17	7	67.39	67.70	0	11,088	0.00%
2020/06/22	10	65.67	8	65.09	64.70	2	10,613	0.02%
2020/06/19	5.3	64.71	34	64.99	65.50	-28.7	10,362	-0.28%
2020/06/18	6	61.35	9	61.41	62.60	-3	9,793	-0.03%
2020/06/17	2	61.30	0	0.00	60.60	2	9,542	0.02%
2020/06/16	23	62.59	31	61.31	61.00	-8	9,437	-0.08%
2020/06/15	14	62.41	5	62.02	61.10	9	9,162	0.10%
2020/06/12	37	64.04	31	63.71	62.50	6	8,859	0.07%
2020/06/11	44	62.88	45	64.02	65.00	-1	8,373	-0.01%
2020/06/10	11	58.29	7	59.29	59.70	4	7,388	0.05%
2020/06/09	1	54.40	1	53.90	54.30	0	6,884	0.00%
2020/06/08	4	54.95	7	53.87	52.80	-3	6,868	-0.04%
2020/06/05	2	53.40	0	0.00	52.90	2	6,718	0.03%
2020/06/04	1	52.30	3	52.80	52.60	-2	6,721	-0.03%
2020/06/03	1	52.70	7	52.59	52.60	-6	6,738	-0.09%
2020/06/02	4	53.08	1	52.50	52.50	3	6,632	0.05%
2020/06/01	5	49.90	0	0.00	51.20	5	6,401	0.08%
2020/05/29	1	48.00	3	48.58	48.15	-2	6,224	-0.03%
2020/05/28	4	47.00	2	46.65	46.70	2	6,153	0.03%
2020/05/26	2	46.25	1	46.60	46.40	1	6,110	0.02%
2020/05/25	1	44.70	1	44.80	45.00	0	6,057	0.00%
2020/05/21	4	47.98	0	0.00	47.35	4	6,228	0.06%
2020/05/14	0	0.00	8	52.61	51.00	-8	6,493	-0.12%
2020/05/13	1	53.60	4	53.40	53.10	-3	6,489	-0.05%
2020/05/12	1	54.70	0	0.00	53.50	1	6,575	0.02%
2020/05/11	6	54.70	1	54.10	54.70	5	6,782	0.07%
2020/05/08	1	53.50	0	0.00	53.30	1	6,864	0.01%
2020/05/07	2	53.00	1	52.50	52.20	1	6,934	0.01%
2020/05/05	0	0.00	3	52.20	51.60	-3	7,198	-0.04%
2020/05/04	0	0.00	1	52.20	52.60	-1	7,160	-0.01%
2020/04/30	8	52.28	10	51.58	52.80	-2	7,118	-0.03%
2020/04/29	8	51.00	0	0.00	51.00	8	7,048	0.11%
2020/04/28	2	50.50	11	50.28	50.00	-9	6,974	-0.13%
2020/04/27	1	51.50	2	52.40	50.40	-1	6,979	-0.01%
2020/04/24	5	48.30	0	0.00	50.90	5	6,799	0.07%
2020/04/23	4	48.69	3	48.28	47.95	1	6,681	0.01%
2020/04/21	0	0.00	6	47.60	47.15	-6	6,560	-0.09%
2020/04/20	2	48.45	1	47.90	48.00	1	6,501	0.02%
2020/04/17	1	48.55	2	47.68	47.25	-1	6,484	-0.02%
2020/04/15	0	0.00	5	48.07	47.60	-5	6,372	-0.08%
2020/04/14	2	46.60	2	44.20	47.45	0	6,214	0.00%
2020/04/13	9	43.94	2	43.48	43.15	7	6,099	0.11%
2020/04/10	0	0.00	7	42.30	43.70	-7	6,161	-0.11%
2020/04/09	3	43.45	10	43.08	42.95	-7	6,191	-0.11%
2020/04/08	0	0.00	7	44.05	43.90	-7	6,190	-0.11%
2020/04/07	5	44.17	4	44.03	44.30	1	6,123	0.02%
2020/04/06	0	0.00	2	41.85	42.20	-2	6,030	-0.03%
2020/04/01	9	41.81	4	41.91	41.70	5	5,971	0.08%
2020/03/31	18	39.76	8	40.09	40.45	10	5,882	0.17%
2020/03/30	2	38.20	4	35.88	38.30	-2	5,801	-0.03%
2020/03/27	2	38.30	5	38.42	36.75	-3	5,793	-0.05%
2020/03/26	0	0.00	7	35.54	36.50	-7	5,722	-0.12%
2020/03/25	3	36.48	0	0.00	35.60	3	5,689	0.05%
2020/03/24	0	0.00	18	32.65	33.85	-18	5,720	-0.31%
2020/03/23	1	31.40	6	31.60	31.10	-5	5,890	-0.08%
2020/03/20	9	32.61	0	0.00	33.40	9	6,019	0.15%
2020/03/18	2	35.58	0	0.00	34.50	2	5,950	0.03%
2020/03/17	4	36.65	2	35.53	35.20	2	6,035	0.03%
2020/03/16	2	40.80	1	39.10	39.00	1	6,167	0.02%
2020/03/13	3	40.22	1	40.60	42.75	2	6,130	0.03%
2020/03/12	4	45.33	0	0.00	44.15	4	6,072	0.07%
2020/03/11	3	49.65	1	50.00	48.95	2	6,103	0.03%
2020/03/10	9	48.72	0	0.00	49.60	9	6,198	0.15%
2020/03/06	1	53.00	0	0.00	52.70	1	6,156	0.02%
2020/03/05	3	52.70	1	53.20	52.50	2	6,247	0.03%
2020/03/04	1	52.70	0	0.00	52.70	1	6,363	0.02%
2020/03/03	1	53.70	2	53.25	52.60	-1	6,535	-0.02%
2020/03/02	1	53.30	2	52.90	52.80	-1	6,924	-0.01%
2020/02/27	4	52.88	3	51.50	51.60	1	6,949	0.01%
2020/02/26	2	53.60	0	0.00	52.60	2	6,936	0.03%
2020/02/25	0	0.00	3	54.57	54.30	-3	6,965	-0.04%
2020/02/24	11	55.09	12	55.95	55.80	-1	6,912	-0.01%
2020/02/21	6	55.15	5	54.72	54.20	1	6,832	0.01%
2020/02/20	1	54.30	1	54.10	54.10	0	7,202	0.00%
2020/02/19	1	53.60	1	53.30	53.70	0	7,179	0.00%
2020/02/17	0	0.00	2	53.85	54.20	-2	7,103	-0.03%
2020/02/14	0	0.00	2	53.15	53.00	-2	7,021	-0.03%
2020/02/13	1	52.70	0	0.00	53.00	1	7,030	0.01%
2020/02/12	1	51.50	6	52.02	52.70	-5	6,933	-0.07%
2020/02/11	1	50.40	2	50.80	51.20	-1	6,750	-0.01%
2020/02/10	0	0.00	3	49.40	48.75	-3	6,657	-0.05%
2020/02/07	4	51.25	5	51.42	50.20	-1	6,601	-0.02%
2020/02/06	1	51.10	0	0.00	51.30	1	6,432	0.02%
2020/02/03	1	44.85	0	0.00	45.75	1	6,517	0.02%
2020/01/31	2	45.80	0	0.00	47.00	2	6,613	0.03%
2020/01/20	1	50.10	0	0.00	50.60	1	7,056	0.01%
2020/01/17	2	50.10	1	49.35	50.00	1	7,249	0.01%
2020/01/16	0	0.00	2	49.00	48.90	-2	7,378	-0.03%
2020/01/15	2	49.85	0	0.00	49.95	2	7,489	0.03%
2020/01/14	5	50.02	0	0.00	50.30	5	7,691	0.07%
2020/01/13	0	0.00	1	49.45	49.65	-1	7,794	-0.01%
2020/01/09	1	48.45	0	0.00	48.00	1	8,283	0.01%
2020/01/08	1	48.00	0	0.00	47.95	1	8,495	0.01%
2020/01/07	1	48.00	0	0.00	47.95	1	8,524	0.01%
2020/01/02	1	51.20	0	0.00	51.50	1	8,399	0.01%
2019/12/30	0	0.00	2	52.10	51.90	-2	8,395	-0.02%
2019/12/27	1	51.90	0	0.00	52.40	1	8,438	0.01%
2019/12/26	2	51.90	0	0.00	51.50	2	8,452	0.02%
2019/12/25	5	51.30	1	51.70	51.90	4	8,516	0.05%
2019/12/24	1	51.50	0	0.00	51.80	1	8,553	0.01%
2019/12/23	0	0.00	5	52.60	52.20	-5	8,517	-0.06%
2019/12/19	5	53.80	2	54.25	54.10	3	8,595	0.03%
2019/12/18	9	55.14	3	56.47	54.40	6	8,588	0.07%
2019/12/17	5	54.50	5	55.10	56.00	0	8,552	0.00%
2019/12/16	0	0.00	2	54.50	53.90	-2	8,580	-0.02%
2019/12/13	1	54.50	1	53.90	54.40	0	8,806	0.00%
2019/12/12	1	55.90	1	56.10	55.00	0	9,032	0.00%
2019/12/11	15	55.00	18	54.69	54.70	-3	9,316	-0.03%
2019/12/10	1	53.30	4	54.03	53.40	-3	9,089	-0.03%
2019/12/09	1	53.70	1	54.00	53.60	0	9,208	0.00%
2019/12/05	1	54.10	7	53.19	54.00	-6	9,346	-0.06%
2019/12/04	3	51.97	0	0.00	52.20	3	9,356	0.03%
2019/12/03	10	51.64	2	51.60	51.80	8	9,329	0.09%
2019/12/02	10	51.49	7	51.76	51.40	3	9,286	0.03%
2019/11/29	4	53.05	5	53.28	53.10	-1	9,220	-0.01%
2019/11/28	30	54.42	27	53.82	53.50	3	9,071	0.03%
2019/11/27	21	53.14	22	53.97	54.00	-1	8,916	-0.01%
2019/11/26	2	50.85	2	50.70	50.40	0	8,457	0.00%
2019/11/25	0	0.00	2	49.83	49.70	-2	8,368	-0.02%
2019/11/22	0	0.00	5	50.98	50.50	-5	8,329	-0.06%
2019/11/21	2	51.30	0	0.00	52.40	2	8,236	0.02%
2019/11/20	7	51.49	3	50.80	50.90	4	8,143	0.05%
2019/11/19	13	51.70	12	50.93	50.70	1	7,953	0.01%
2019/11/18	1	49.40	0	0.00	49.10	1	7,476	0.01%
2019/11/15	1	47.85	3	48.48	48.40	-2	7,428	-0.03%
2019/11/14	2	47.73	0	0.00	46.80	2	7,373	0.03%
2019/11/12	1	47.20	0	0.00	47.50	1	7,295	0.01%
2019/11/11	3	46.53	1	46.25	46.25	2	7,237	0.03%
2019/11/07	1	47.60	3	47.45	47.50	-2	7,151	-0.03%
2019/11/06	0	0.00	6	47.57	48.00	-6	7,089	-0.08%
2019/11/04	0	0.00	5	48.97	48.65	-5	7,028	-0.07%
2019/11/01	1	48.45	0	0.00	48.90	1	6,960	0.01%
2019/10/31	1	47.20	0	0.00	48.25	1	6,930	0.01%
2019/10/30	2	48.10	0	0.00	47.80	2	6,857	0.03%
2019/10/29	5	48.33	2	48.90	48.80	3	6,787	0.04%
2019/10/25	1	49.90	9	49.24	49.30	-8	6,506	-0.12%
2019/10/24	3	47.95	4	47.93	47.90	-1	6,327	-0.02%
2019/10/23	3	47.80	3	47.30	47.30	0	6,254	0.00%
2019/10/22	2	47.05	4	47.18	47.10	-2	6,156	-0.03%
2019/10/21	2	45.75	2	46.05	46.20	0	5,978	0.00%
2019/10/18	4	45.70	4	45.44	45.45	0	5,877	0.00%
2019/10/17	5	45.47	3	45.35	45.50	2	5,737	0.03%
2019/10/16	0	0.00	1	44.30	44.15	-1	5,387	-0.02%
2019/10/14	1	40.80	0	0.00	41.20	1	5,262	0.02%
2019/10/09	2	39.85	0	0.00	39.85	2	5,209	0.04%
2019/10/08	0	0.00	2	40.60	40.35	-2	5,197	-0.04%
2019/10/07	0	0.00	2	41.65	41.00	-2	5,198	-0.04%
2019/10/04	5	41.25	5	40.85	40.85	0	5,159	0.00%
2019/10/03	4	41.05	0	0.00	41.15	4	5,142	0.08%
2019/10/02	5	41.33	6	41.00	41.45	-1	5,109	-0.02%
2019/10/01	3	40.85	3	40.90	41.20	0	5,084	0.00%
2019/09/27	14	43.48	9	43.80	41.90	5	5,013	0.10%
2019/09/26	0	0.00	2	43.50	43.30	-2	4,921	-0.04%
2019/09/25	10	43.08	11	43.34	43.20	-1	4,941	-0.02%
2019/09/24	2	44.00	3	43.30	43.00	-1	4,951	-0.02%
2019/09/23	2	45.05	0	0.00	44.65	2	4,820	0.04%
2019/09/20	3	44.58	2	44.50	44.75	1	4,749	0.02%
2019/09/18	2	46.10	1	45.95	45.75	1	4,439	0.02%
2019/09/17	3	45.45	0	0.00	45.40	3	4,183	0.07%
2019/09/10	1	41.75	0	0.00	41.40	1	3,321	0.03%
2019/09/06	1	41.10	0	0.00	41.25	1	3,022	0.03%
2019/09/05	0	0.00	7	39.89	39.90	-7	2,886	-0.24%
2019/09/03	1	39.50	0	0.00	39.50	1	2,917	0.03%
2019/08/30	1	39.35	0	0.00	39.05	1	2,878	0.03%
2019/08/29	0	0.00	1	38.05	37.85	-1	2,846	-0.04%
2019/08/23	10	37.55	10	37.50	37.65	0	2,821	0.00%
2019/08/19	1	38.45	0	0.00	38.10	1	2,706	0.04%
2019/08/12	6	38.35	0	0.00	38.60	6	2,728	0.22%
2019/08/08	38	37.89	37	37.56	38.00	1	2,750	0.04%
2019/08/07	19	37.62	19	38.07	37.50	0	2,769	0.00%
2019/08/06	80	37.60	80	37.04	37.60	0	2,791	0.00%
2019/08/05	37	38.19	36	38.68	38.10	1	2,827	0.04%
2019/08/02	51	38.69	50	38.92	39.00	1	2,862	0.03%
2019/08/01	50	39.27	50	39.36	39.35	0	2,902	0.00%
2019/07/31	80	39.85	80	38.56	39.85	0	2,992	0.00%
2019/07/30	50	39.19	50	41.18	39.30	0	2,961	0.00%
2019/07/25	1	43.25	2	42.60	43.45	-1	2,815	-0.04%
2019/07/23	1	42.40	0	0.00	41.80	1	2,935	0.03%
2019/07/22	0	0.00	1	42.10	41.60	-1	3,038	-0.03%
2019/07/18	0	0.00	6	41.82	41.65	-6	3,414	-0.18%
2019/07/16	2	41.55	6	41.65	42.65	-4	3,523	-0.11%
2019/07/08	6	40.90	2	40.70	40.70	4	4,568	0.09%
2019/07/04	1	41.35	1	41.00	41.40	0	4,616	0.00%
2019/07/02	2	41.30	0	0.00	41.15	2	4,833	0.04%
2019/06/27	0	0.00	10	39.65	39.55	-10	4,968	-0.20%
2019/06/20	1	41.15	0	0.00	41.30	1	5,067	0.02%
2019/06/17	1	41.55	0	0.00	40.80	1	5,115	0.02%
2019/06/11	0	0.00	1	40.80	40.30	-1	5,115	-0.02%
2019/06/10	0	0.00	1	40.15	39.95	-1	5,075	-0.02%
2019/06/06	0	0.00	1	39.85	39.85	-1	5,065	-0.02%
2019/06/05	1	40.05	0	0.00	40.05	1	5,062	0.02%
2019/06/04	1	39.90	0	0.00	39.35	1	5,054	0.02%
2019/05/31	1	39.80	0	0.00	39.60	1	5,089	0.02%
2019/05/30	1	39.70	20	39.50	39.50	-19	5,077	-0.37%
2019/05/29	20	39.29	0	0.00	39.25	20	5,079	0.39%
2019/05/22	7	39.45	0	0.00	39.00	7	5,140	0.14%
2019/05/21	3	38.85	2	39.05	39.40	1	5,193	0.02%
2019/05/17	1	39.25	0	0.00	38.80	1	5,404	0.02%
2019/05/13	1	40.15	1	40.05	39.90	0	5,335	0.00%
2019/05/10	0	0.00	1	40.75	40.70	-1	5,261	-0.02%
2019/05/09	0	0.00	1	41.85	41.50	-1	5,200	-0.02%
2019/05/08	2	43.28	1	43.45	42.35	1	5,119	0.02%
2019/05/07	3	44.27	3	44.52	44.10	0	5,002	0.00%
2019/05/06	1	44.20	2	44.15	44.20	-1	4,999	-0.02%
2019/04/30	5	45.26	3	43.00	46.60	2	4,917	0.04%
2019/04/29	1	45.90	0	0.00	45.20	1	4,760	0.02%
2019/04/26	1	47.20	0	0.00	46.55	1	4,680	0.02%
2019/04/25	1	48.10	0	0.00	46.95	1	4,559	0.02%
2019/04/24	1	50.70	1	50.50	50.60	0	4,262	0.00%
2019/04/23	5	50.47	4	50.00	51.40	1	4,141	0.02%
2019/04/22	0	0.00	1	51.30	50.90	-1	4,052	-0.02%
2019/04/19	27	54.58	30	54.02	52.30	-3	3,967	-0.08%
2019/04/18	9	52.56	6	52.93	52.90	3	3,686	0.08%
2019/04/17	0	0.00	3	50.50	50.60	-3	3,166	-0.09%
2019/04/16	1	46.00	0	0.00	46.00	1	2,877	0.03%
2019/04/12	0	0.00	1	44.45	44.40	-1	2,918	-0.03%
2019/04/10	1	45.90	5	45.85	45.80	-4	2,898	-0.14%
2019/04/09	9	46.58	5	45.80	45.75	4	2,871	0.14%
2019/04/08	8	48.51	6	49.38	48.45	2	2,808	0.07%
2019/04/03	0	0.00	2	47.35	47.25	-2	2,703	-0.07%
2019/04/02	0	0.00	1	44.85	44.70	-1	2,546	-0.04%
2019/04/01	7	44.98	0	0.00	44.70	7	2,545	0.28%
2019/03/29	1	45.00	1	44.80	45.10	0	2,505	0.00%
2019/03/27	0	0.00	2	44.50	43.50	-2	2,508	-0.08%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/25	0	0.00	1	42.60	42.65	-1	2,421	-0.04%
2019/03/22	0	0.00	1	43.85	43.45	-1	2,417	-0.04%
2019/03/21	4	43.25	2	43.10	43.05	2	2,444	0.08%
2019/03/20	0	0.00	1	43.55	43.55	-1	2,474	-0.04%
2019/03/19	2	42.65	0	0.00	42.65	2	2,650	0.08%
2019/03/08	1	41.30	0	0.00	41.00	1	3,236	0.03%
2019/03/07	0	0.00	1	41.50	41.50	-1	3,309	-0.03%
2019/02/21	1	43.20	0	0.00	42.95	1	3,499	0.03%
2019/02/19	2	43.75	2	43.80	43.15	0	3,520	0.00%
2019/02/18	1	46.80	0	0.00	46.40	1	3,369	0.03%
2019/01/30	1	44.00	2	43.90	44.10	-1	3,246	-0.03%
2019/01/25	1	44.45	3	44.00	44.00	-2	3,277	-0.06%
2019/01/24	2	44.15	0	0.00	44.20	2	3,246	0.06%
2019/01/18	0	0.00	3	42.40	42.10	-3	3,253	-0.09%
2019/01/11	2	41.95	0	0.00	41.30	2	3,266	0.06%
2019/01/04	1	40.45	0	0.00	40.70	1	3,153	0.03%
2019/01/03	1	42.40	0	0.00	41.80	1	3,205	0.03%
2019/01/02	10	44.15	10	43.30	43.30	0	3,194	0.00%
2018/12/24	1	46.45	0	0.00	46.45	1	3,351	0.03%
2018/12/19	1	45.65	0	0.00	45.85	1	3,503	0.03%
2018/12/14	0	0.00	3	46.30	47.00	-3	3,898	-0.08%
2018/12/13	5	47.74	6	48.07	47.90	-1	3,935	-0.03%
2018/12/12	15	49.25	15	48.07	47.55	0	4,138	0.00%
2018/12/11	14	47.11	15	48.36	49.50	-1	4,085	-0.02%
2018/12/07	15	47.51	14	48.16	48.40	1	3,917	0.03%
2018/12/06	3	45.70	2	46.35	47.00	1	3,817	0.03%
2018/12/05	0	0.00	2	47.60	47.70	-2	3,731	-0.05%
2018/12/04	0	0.00	1	47.70	47.70	-1	3,687	-0.03%
2018/12/03	1	46.50	1	45.90	47.10	0	3,597	0.00%
2018/11/28	0	0.00	1	42.35	42.55	-1	3,356	-0.03%
2018/11/27	10	42.40	0	0.00	42.20	10	3,334	0.30%
2018/11/23	0	0.00	2	41.28	41.00	-2	3,287	-0.06%
2018/11/22	1	42.10	0	0.00	42.00	1	3,284	0.03%
2018/11/21	0	0.00	9	43.99	43.60	-9	3,266	-0.28%
2018/11/16	5	43.71	1	44.15	44.50	4	3,103	0.13%
2018/11/15	0	0.00	1	41.00	41.80	-1	3,033	-0.03%
2018/11/14	1	39.45	0	0.00	39.30	1	3,001	0.03%
2018/11/13	1	39.70	0	0.00	40.00	1	3,032	0.03%
2018/11/09	0	0.00	3	40.90	41.05	-3	3,030	-0.10%
2018/11/07	0	0.00	1	41.60	41.70	-1	3,059	-0.03%
2018/10/26	1	39.25	0	0.00	39.95	1	3,105	0.03%
2018/10/25	1	42.00	0	0.00	40.65	1	3,101	0.03%
2018/10/24	0	0.00	3	43.35	42.90	-3	3,111	-0.10%
2018/10/23	0	0.00	1	43.55	43.55	-1	3,173	-0.03%
2018/10/18	1	44.15	0	0.00	43.85	1	3,207	0.03%
2018/10/12	1	43.95	0	0.00	43.50	1	3,200	0.03%
2018/10/08	5	48.97	5	48.16	48.05	0	3,176	0.00%
2018/10/05	2	48.00	0	0.00	48.35	2	3,190	0.06%
2018/10/04	7	52.51	0	0.00	52.20	7	3,106	0.23%
2018/10/01	0	0.00	1	52.10	54.60	-1	2,989	-0.03%
2018/09/27	2	53.50	0	0.00	53.30	2	2,888	0.07%
2018/09/26	0	0.00	5	53.70	53.70	-5	2,826	-0.18%
2018/09/20	1	57.50	2	58.40	56.10	-1	2,679	-0.04%
2018/09/19	2	56.40	3	55.30	55.70	-1	2,379	-0.04%
2018/09/18	2	55.60	20	56.10	55.70	-18	2,297	-0.78%
2018/09/13	1	48.35	0	0.00	48.50	1	1,908	0.05%
2018/09/10	0	0.00	2	46.95	46.95	-2	2,012	-0.10%
2018/08/29	0	0.00	3	49.10	48.80	-3	2,216	-0.14%
2018/08/28	1	49.05	1	48.15	48.95	0	2,246	0.00%
2018/08/20	1	47.00	2	47.95	47.00	-1	2,737	-0.04%
2018/08/15	4	49.95	0	0.00	49.70	4	2,705	0.15%
2018/08/14	1	49.30	0	0.00	49.70	1	2,748	0.04%
2018/08/10	1	53.00	0	0.00	52.70	1	2,700	0.04%
2018/08/09	0	0.00	1	52.70	52.70	-1	2,701	-0.04%
2018/08/02	1	52.10	0	0.00	51.90	1	2,798	0.04%
2018/07/31	0	0.00	1	54.90	55.00	-1	2,811	-0.04%
2018/07/30	1	56.80	0	0.00	56.30	1	2,768	0.04%
2018/07/27	1	54.70	0	0.00	56.00	1	2,683	0.04%
2018/07/25	0	0.00	1	54.30	54.30	-1	2,642	-0.04%
2018/07/24	1	54.60	0	0.00	54.80	1	2,612	0.04%
2018/07/18	0	0.00	1	54.30	54.70	-1	2,645	-0.04%
2018/07/16	0	0.00	1	53.10	53.20	-1	2,555	-0.04%
2018/07/04	1	50.50	0	0.00	50.50	1	2,501	0.04%
2018/07/02	3	51.97	0	0.00	51.40	3	2,483	0.12%
2018/06/29	3	52.30	3	52.40	52.30	0	2,478	0.00%
2018/06/28	1	52.00	1	52.60	51.70	0	2,498	0.00%
2018/06/26	3	52.90	6	52.32	53.30	-3	2,492	-0.12%
2018/06/21	10	56.60	0	0.00	56.50	10	2,467	0.41%
2018/06/19	1	55.30	0	0.00	55.20	1	2,414	0.04%
2018/06/14	1	56.60	0	0.00	55.60	1	2,422	0.04%
2018/06/12	14	56.80	3	56.90	56.40	11	2,522	0.44%
2018/06/08	0	0.00	4	57.80	57.80	-4	2,846	-0.14%
2018/06/06	0	0.00	1	59.00	59.00	-1	3,147	-0.03%
2018/06/05	6	59.63	1	60.00	58.70	5	3,322	0.15%
2018/06/04	0	0.00	1	58.90	58.80	-1	3,278	-0.03%
2018/05/31	2	57.65	0	0.00	57.50	2	3,234	0.06%
2018/05/30	2	58.85	0	0.00	58.50	2	3,228	0.06%
2018/05/29	4	59.58	6	59.23	59.60	-2	3,124	-0.06%
2018/05/28	3	59.77	4	59.30	60.00	-1	3,067	-0.03%
2018/05/24	0	0.00	10	55.90	56.00	-10	2,898	-0.35%
2018/05/22	2	56.80	1	57.00	56.60	1	2,916	0.03%
2018/05/16	10	55.10	0	0.00	54.80	10	2,876	0.35%
2018/05/15	1	55.90	0	0.00	55.50	1	2,902	0.03%
2018/05/14	1	55.70	0	0.00	56.60	1	2,943	0.03%
2018/05/11	2	56.05	1	56.50	55.70	1	2,958	0.03%
2018/05/09	1	54.10	2	54.35	54.10	-1	2,922	-0.03%
2018/05/08	1	51.40	0	0.00	55.30	1	2,959	0.03%
2018/05/04	0	0.00	1	50.20	50.10	-1	2,994	-0.03%
2018/05/02	1	49.90	0	0.00	50.30	1	3,022	0.03%
2018/04/26	1	50.40	0	0.00	49.00	1	3,070	0.03%
2018/04/23	0	0.00	2	53.50	52.60	-2	3,080	-0.06%
2018/04/20	1	53.90	0	0.00	54.10	1	3,108	0.03%
2018/04/19	1	54.70	0	0.00	54.30	1	3,135	0.03%
2018/04/10	0	0.00	1	54.20	54.00	-1	3,455	-0.03%
2018/03/31	1	57.20	1	56.00	55.80	0	3,507	0.00%
2018/03/30	1	56.20	0	0.00	56.20	1	3,658	0.03%
2018/03/29	1	56.00	0	0.00	55.80	1	3,714	0.03%
2018/03/28	0	0.00	1	55.80	56.00	-1	3,722	-0.03%
2018/03/27	1	56.10	1	55.80	55.60	0	3,708	0.00%
2018/03/21	2	56.90	0	0.00	56.80	2	3,781	0.05%
2018/03/19	1	56.10	0	0.00	57.30	1	3,837	0.03%
2018/03/16	2	56.50	1	57.10	56.10	1	3,883	0.03%
2018/03/15	0	0.00	2	57.50	57.70	-2	3,907	-0.05%
2018/03/14	3	56.77	2	56.15	57.10	1	3,863	0.03%
2018/03/13	2	54.80	0	0.00	54.30	2	3,681	0.05%
2018/03/12	3	54.97	0	0.00	54.80	3	3,709	0.08%
2018/03/09	0	0.00	2	55.00	55.00	-2	3,552	-0.06%
2018/03/07	0	0.00	10	49.80	49.75	-10	3,795	-0.26%
2018/02/22	0	0.00	1	49.55	49.55	-1	3,993	-0.03%
2018/02/09	2	46.95	1	46.75	46.65	1	4,011	0.02%
2018/02/08	1	47.75	0	0.00	47.65	1	4,013	0.02%
2018/01/30	1	50.30	1	50.00	52.40	0	3,977	0.00%
2018/01/24	1	54.00	0	0.00	53.50	1	3,999	0.03%
2018/01/12	0	0.00	2	50.90	50.90	-2	4,089	-0.05%
2018/01/11	0	0.00	1	49.80	49.80	-1	4,086	-0.02%
2018/01/10	13	50.12	1	50.10	50.60	12	4,192	0.29%
2018/01/09	3	52.57	0	0.00	51.70	3	4,129	0.07%
2018/01/08	1	55.00	0	0.00	54.00	1	4,071	0.02%
2018/01/03	1	55.20	1	55.20	55.40	0	4,027	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析