玉晶光 (3406)-元大-永康券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
461.5
漲跌
▲3.5
漲幅
+0.76%
成交量
1,169張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	464.31	17	461.00	461.50	-16.9	1,182	-1.43%
2024/12/12	1	460.50	1	459.00	458.00	0	1,188	0.00%
2024/12/11	1	454.50	2	458.25	456.00	-1	1,205	-0.08%
2024/12/10	0	452.24	0	0.00	451.00	0	1,198	0.00%
2024/12/06	0	0.00	0	453.50	447.50	0	1,276	0.00%
2024/12/04	0	0.00	0.1	456.50	455.00	-0.1	1,320	-0.01%
2024/11/29	0	445.50	0	0.00	445.50	0	1,383	0.00%
2024/11/28	0	438.50	0	0.00	440.00	0	1,450	0.00%
2024/11/27	1.1	445.73	0	0.00	445.50	1.1	1,536	0.07%
2024/11/19	2	445.50	2	448.50	448.50	0	1,547	0.00%
2024/11/18	0	0.00	0	450.00	445.00	0	1,564	0.00%
2024/11/15	1	455.00	1	453.00	453.00	0	1,568	0.00%
2024/11/14	0	443.00	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0	0.00	0	454.50	448.00	0	1,582	0.00%
2024/11/12	0	442.50	0	0.00	438.50	0	1,615	0.00%
2024/11/11	0	447.50	0	0.00	446.50	0	1,647	0.00%
2024/11/08	0	448.65	0	0.00	445.00	0	1,660	0.00%
2024/11/06	0	0.00	0	460.50	460.00	0	1,704	0.00%
2024/11/05	17	443.00	0	444.00	443.00	17	1,714	0.99%
2024/11/04	0	447.00	0	446.00	448.00	0	1,734	0.00%
2024/11/01	0	446.00	0	446.50	445.50	0	1,767	0.00%
2024/10/30	0	447.00	0	0.00	448.50	0	1,764	0.00%
2024/10/29	2	443.51	3	447.67	445.00	-1	1,765	-0.06%
2024/10/28	4	457.50	3	454.50	453.50	1	1,764	0.06%
2024/10/25	4	451.26	4	456.50	459.00	0	1,805	0.00%
2024/10/24	4	459.63	0	0.00	456.00	4	1,815	0.22%
2024/10/23	0	0.00	2	468.57	467.50	-2	1,833	-0.11%
2024/10/22	2	469.52	0	469.00	466.50	2	1,834	0.11%
2024/10/21	1	464.50	1	473.50	471.00	0	1,850	0.00%
2024/10/18	1	464.01	1	468.50	462.00	0	1,850	0.00%
2024/10/15	0	0.00	0	478.00	475.00	0	1,880	0.00%
2024/10/14	1	469.50	1.4	473.25	475.50	-0.4	1,905	-0.02%
2024/10/11	2	471.25	1	473.50	471.00	1	1,946	0.05%
2024/10/09	0.5	472.95	3	481.00	468.00	-2.5	1,991	-0.13%
2024/10/08	1	480.00	0.4	483.00	481.00	0.6	1,988	0.03%
2024/10/07	1	485.00	0	0.00	490.00	1	2,001	0.05%
2024/10/01	0	0.00	0.4	486.50	485.00	-0.4	2,089	-0.02%
2024/09/30	2	488.75	0.1	491.00	486.00	1.9	2,178	0.09%
2024/09/27	1	493.50	0	0.00	493.50	1	2,191	0.05%
2024/09/26	1	495.00	0	0.00	497.00	1	2,180	0.05%
2024/09/25	0	0.00	2	484.50	488.50	-2	2,156	-0.09%
2024/09/24	0.1	476.50	0	0.00	480.00	0.1	2,162	0.00%
2024/09/23	2	477.50	0	0.00	478.00	2	2,172	0.09%
2024/09/19	0	0.00	4	478.25	490.50	-4	2,261	-0.18%
2024/09/18	4	471.00	0	0.00	467.00	4	2,292	0.17%
2024/09/16	0.2	487.00	0	0.00	486.00	0.2	2,294	0.01%
2024/09/13	0	0.00	2	494.75	491.50	-2	2,313	-0.09%
2024/09/12	1.9	486.71	0	0.00	486.50	1.9	2,355	0.08%
2024/09/11	2	481.50	1	479.00	480.00	1	2,386	0.04%
2024/09/10	3	487.67	2	504.71	477.00	1	2,451	0.04%
2024/09/09	4.1	499.98	0	0.00	495.50	4.1	2,486	0.17%
2024/09/06	2.8	520.82	0	0.00	516.00	2.8	2,515	0.11%
2024/09/05	1	525.00	0.2	530.00	535.00	0.9	2,608	0.03%
2024/09/04	0	531.82	0	0.00	525.00	0	2,619	0.00%
2024/09/03	0	556.50	0	0.00	554.00	0	2,631	0.00%
2024/09/02	0	569.00	0	570.00	558.00	0	2,676	0.00%
2024/08/30	2.2	570.44	2	570.00	565.00	0.2	2,701	0.01%
2024/08/29	0.1	573.17	2.1	541.67	578.00	-2	2,662	-0.07%
2024/08/27	0	0.00	2	526.00	532.00	-2	2,616	-0.08%
2024/08/26	2	519.00	0.2	529.00	520.00	1.9	2,643	0.07%
2024/08/23	3	523.00	3.2	527.13	528.00	-0.2	2,687	-0.01%
2024/08/22	0	0.00	0.2	530.00	529.00	-0.2	2,705	-0.01%
2024/08/21	0	539.00	0	0.00	530.00	0	2,711	0.00%
2024/08/20	0	0.00	0	543.00	531.00	0	2,713	0.00%
2024/08/19	0	530.00	0	0.00	524.00	0	2,743	0.00%
2024/08/16	0.2	521.00	1	522.00	519.00	-0.8	2,766	-0.03%
2024/08/15	2	515.00	4.2	522.43	513.00	-2.2	2,805	-0.08%
2024/08/14	3.1	515.05	0	0.00	517.00	3.1	2,839	0.11%
2024/08/13	0	528.00	1	532.00	532.00	-1	2,812	-0.03%
2024/08/08	0.1	491.00	0	0.00	501.00	0.1	2,954	0.00%
2024/08/05	0.1	456.29	0	0.00	453.00	0.1	2,879	0.00%
2024/08/02	2.2	514.55	2	521.00	503.00	0.2	2,851	0.01%
2024/08/01	6	524.50	6	526.33	528.00	0	2,846	0.00%
2024/07/31	0	0.00	0	528.00	524.00	0	2,850	0.00%
2024/07/30	0	526.00	0	0.00	527.00	0	2,882	0.00%
2024/07/29	0.3	512.00	0.2	523.00	512.00	0.1	2,845	0.00%
2024/07/26	4	531.51	0	0.00	521.00	4	2,835	0.14%
2024/07/23	2	571.00	1	573.00	574.00	1	2,810	0.04%
2024/07/22	2	575.00	0	0.00	572.00	2	2,812	0.07%
2024/07/19	0	583.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	1	589.88	1	580.00	590.00	0	2,789	0.00%
2024/07/17	0	606.00	0	0.00	605.00	0	2,766	0.00%
2024/07/16	3	611.33	0	0.00	612.00	3	2,735	0.11%
2024/07/15	5	611.00	5	618.00	609.00	0	2,734	0.00%
2024/07/12	0	0.00	1	613.00	613.00	-1	2,708	-0.04%
2024/07/11	12	616.83	7	629.29	600.00	5	2,674	0.19%
2024/07/10	0	0.00	4	619.50	625.00	-4	2,638	-0.15%
2024/07/09	3	610.33	0	0.00	614.00	3	2,623	0.11%
2024/07/05	14.1	613.24	5	621.40	611.00	9.1	2,592	0.35%
2024/07/04	8.3	627.34	7	638.86	632.00	1.3	2,525	0.05%
2024/07/02	0	0.00	0	667.00	662.00	0	2,459	0.00%
2024/07/01	0.1	658.00	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	0	0.00	0	662.00	662.00	0	2,463	0.00%
2024/06/26	1.1	666.00	1	671.00	668.00	0.1	2,493	0.00%
2024/06/25	0.1	670.00	0	673.00	675.00	0	2,485	0.00%
2024/06/24	0	654.00	0	656.00	650.00	0	2,487	0.00%
2024/06/19	0	628.00	0	631.00	626.00	0	2,630	0.00%
2024/06/18	0	618.00	0	0.00	630.00	0	2,680	0.00%
2024/06/17	1	635.00	0	0.00	628.00	1	2,777	0.04%
2024/06/14	0	0.00	0.1	622.00	630.00	-0.1	2,729	0.00%
2024/06/13	0	0.00	0	594.00	599.00	0	2,678	0.00%
2024/06/12	0	591.00	1	588.00	591.00	-1	2,641	-0.04%
2024/06/11	0	0.00	0	546.71	545.00	0	2,592	0.00%
2024/06/07	0	0.00	1	560.00	553.00	-1	2,574	-0.04%
2024/06/06	0	0.00	1	557.00	549.00	-1	2,544	-0.04%
2024/06/05	0.1	549.00	0	0.00	551.00	0.1	2,502	0.00%
2024/05/31	0	0.00	0	542.00	530.00	0	2,462	0.00%
2024/05/30	0	0.00	0.1	528.00	538.00	-0.1	2,442	0.00%
2024/05/29	1.1	537.61	0	0.00	535.00	1.1	2,419	0.05%
2024/05/22	1	517.00	1	518.98	518.00	0	2,385	0.00%
2024/05/21	2	526.00	3.2	534.37	535.00	-1.2	2,357	-0.05%
2024/05/17	1	527.98	0	0.00	530.00	1	2,314	0.04%
2024/05/16	0	0.00	0	519.00	524.00	0	2,330	0.00%
2024/05/15	1	515.20	1.1	533.09	513.00	-0.1	2,304	0.00%
2024/05/08	0	0.00	1	453.00	455.50	-1	2,180	-0.05%
2024/04/29	0.1	441.00	0	0.00	435.00	0.1	2,240	0.00%
2024/04/25	0	0.00	0.1	431.00	427.50	-0.1	2,251	0.00%
2024/04/18	0	0.00	0.1	445.00	442.00	-0.1	2,298	0.00%
2024/04/16	0	442.50	0	0.00	442.00	0	2,295	0.00%
2024/04/15	1.1	459.50	2	462.25	458.50	-0.9	2,307	-0.04%
2024/04/12	1	487.25	0	0.00	472.00	1	2,314	0.04%
2024/04/11	1	472.49	1	471.00	472.50	0	2,328	0.00%
2024/04/10	1	478.00	1	478.53	479.00	0	2,341	0.00%
2024/04/09	0	477.50	0	0.00	477.00	0	2,356	0.00%
2024/04/08	4	471.75	1	469.00	468.50	3	2,340	0.13%
2024/04/03	1	490.00	1	475.50	474.00	0	2,345	0.00%
2024/04/02	1	496.00	1	487.00	484.50	0	2,324	0.00%
2024/04/01	1	491.50	1	487.00	489.50	0	2,317	0.00%
2024/03/29	2	497.23	4.1	494.44	496.00	-2.1	2,294	-0.09%
2024/03/28	0	507.00	0	0.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	6.1	504.94	505.00	-6.1	2,234	-0.27%
2024/03/26	0	0.00	2	512.00	499.00	-2	2,166	-0.09%
2024/03/25	1	490.50	1.7	492.11	493.00	-0.7	2,049	-0.03%
2024/03/22	0	0.00	1	471.12	482.50	-1	2,013	-0.05%
2024/03/21	0	0.00	2	471.54	476.00	-2	1,981	-0.10%
2024/03/20	0.1	444.50	0.1	465.00	462.50	0	1,906	0.00%
2024/03/19	0	419.00	0.2	419.06	423.00	-0.2	1,900	-0.01%
2024/03/18	0	426.00	0	0.00	428.00	0	1,948	0.00%
2024/03/15	2.1	422.93	0	0.00	417.50	2.1	1,956	0.11%
2024/03/14	0	417.50	2	418.50	418.50	-2	1,927	-0.10%
2024/03/12	0	0.00	2	408.50	408.50	-2	1,846	-0.11%
2024/03/08	0.2	402.15	0	0.00	400.00	0.2	1,856	0.01%
2024/03/07	0	404.50	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0.1	411.95	0.4	412.00	409.50	-0.3	1,837	-0.02%
2024/03/05	1	415.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	1	420.50	0	0.00	420.50	1	1,858	0.05%
2024/02/29	1.1	420.57	0	0.00	423.50	1.1	1,899	0.06%
2024/02/27	1	419.00	1	420.63	427.00	0	1,906	0.00%
2024/02/26	0	428.00	2.1	425.60	429.00	-2.1	1,939	-0.11%
2024/02/22	0	413.67	0	0.00	415.00	0	1,962	0.00%
2024/02/21	0	0.00	10	411.50	411.50	-10	1,991	-0.50%
2024/02/19	1	421.00	2	418.50	420.00	-1	1,947	-0.05%
2024/02/16	2.1	408.99	0	0.00	409.00	2.1	1,924	0.11%
2024/02/01	1	395.02	0	0.00	395.00	1	1,941	0.05%
2024/01/30	1	400.00	0	0.00	398.50	1	1,987	0.05%
2024/01/29	11	400.05	0	0.00	401.00	11	1,988	0.55%
2024/01/24	1	416.50	0.1	415.50	406.50	0.9	1,988	0.05%
2024/01/23	0	0.00	11.1	422.00	423.00	-11.1	1,957	-0.56%
2024/01/16	1	402.50	0	0.00	401.00	1	1,845	0.05%
2024/01/12	0.1	399.00	0	0.00	397.00	0.1	1,819	0.00%
2024/01/09	10	390.00	0	0.00	390.00	10	1,817	0.55%
2024/01/05	1	404.00	0	0.00	401.50	1	1,794	0.06%
2024/01/04	0	0.00	0	420.00	420.50	0	1,776	0.00%
2024/01/03	0	0.00	0.3	421.60	421.50	-0.3	1,778	-0.01%
2024/01/02	0.6	424.00	1	424.50	422.00	-0.4	1,771	-0.02%
2023/12/29	0	412.00	3.3	415.85	420.50	-3.3	1,771	-0.19%
2023/12/28	1.3	410.65	0.3	412.43	407.50	1	1,760	0.06%
2023/12/27	1.3	410.08	0	409.50	410.00	1.3	1,754	0.07%
2023/12/25	1.2	408.37	0	0.00	407.50	1.2	1,753	0.07%
2023/12/22	0	406.40	0	0.00	405.00	0	1,745	0.00%
2023/12/21	0	405.50	0	0.00	406.50	0	1,734	0.00%
2023/12/19	1	411.00	0	0.00	412.50	1	1,744	0.06%
2023/12/18	0	0.00	0	423.00	421.50	0	1,749	0.00%
2023/12/15	0	0.00	0.1	425.01	428.00	-0.1	1,753	-0.01%
2023/12/14	1	435.00	3	428.98	428.00	-2	1,762	-0.11%
2023/12/13	0	0.00	1	412.00	415.00	-1	1,682	-0.06%
2023/12/12	0	403.50	0	403.00	403.00	0	1,617	0.00%
2023/12/08	0.1	397.50	0	397.25	395.00	0	1,616	0.00%
2023/12/07	0	0.00	0	396.00	393.50	0	1,621	0.00%
2023/12/05	0.1	395.50	0	0.00	397.00	0.1	1,660	0.00%
2023/12/04	0	394.50	0	0.00	391.00	0	1,652	0.00%
2023/12/01	1	394.02	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0	401.00	0	0.00	400.00	0	1,664	0.00%
2023/11/29	2	406.50	0	0.00	406.50	2	1,662	0.12%
2023/11/28	0	399.50	0	0.00	403.00	0	1,630	0.00%
2023/11/27	0	0.00	1.1	407.98	401.50	-1.1	1,604	-0.07%
2023/11/23	0	401.50	2	400.50	400.00	-2	1,582	-0.13%
2023/11/22	0.1	390.25	2	389.50	394.00	-1.9	1,519	-0.13%
2023/11/21	0.3	396.83	0	0.00	396.50	0.3	1,473	0.02%
2023/11/20	0	394.00	5	392.10	396.50	-5	1,436	-0.35%
2023/11/17	0	0.00	3	387.00	387.50	-3	1,404	-0.21%
2023/11/15	6	385.00	0	0.00	382.50	6	1,401	0.43%
2023/11/08	0	0.00	1	384.00	384.00	-1	1,376	-0.07%
2023/11/07	0	0.00	0.2	390.51	392.00	-0.2	1,326	-0.02%
2023/11/06	0	0.00	1	391.50	390.50	-1	1,338	-0.07%
2023/11/03	0	390.00	0	0.00	386.00	0	1,348	0.00%
2023/10/31	0	0.00	1	387.00	380.50	-1	1,423	-0.07%
2023/10/26	1	383.00	1	378.00	377.00	0	1,497	0.00%
2023/10/18	1	375.50	0	0.00	375.50	1	1,546	0.06%
2023/10/16	0.1	382.55	0	0.00	383.50	0.1	1,571	0.01%
2023/10/13	0.1	392.00	0	0.00	389.00	0.1	1,579	0.00%
2023/10/12	0	0.00	24	391.00	395.00	-24	1,585	-1.51%
2023/10/11	0	0.00	0.2	384.00	385.50	-0.2	1,611	-0.01%
2023/10/06	1	386.00	0	0.00	386.00	1	1,618	0.06%
2023/10/02	0	0.00	0.3	373.00	374.00	-0.3	1,869	-0.01%
2023/09/27	0	0.00	0.3	370.50	369.50	-0.3	2,004	-0.01%
2023/09/26	0	377.00	0	0.00	375.00	0	2,019	0.00%
2023/09/22	24	370.00	0.2	371.50	374.00	23.8	2,017	1.18%
2023/09/21	0	368.50	0	369.69	367.50	0	2,002	0.00%
2023/09/20	1	379.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	2	398.50	0	0.00	386.50	2	1,967	0.10%
2023/09/18	0	0.00	0	403.00	394.50	0	1,956	0.00%
2023/09/14	0	0.00	0.3	387.01	391.50	-0.3	1,901	-0.02%
2023/09/13	1	380.00	0	0.00	379.00	1	1,892	0.05%
2023/08/22	0	0.00	8.2	376.53	380.50	-8.2	2,431	-0.34%
2023/08/21	0	0.00	1	376.00	376.00	-1	2,435	-0.04%
2023/08/18	1	367.07	0	0.00	371.00	1	2,436	0.04%
2023/08/17	0	357.00	0	0.00	373.00	0	2,426	0.00%
2023/08/16	8	360.00	0	0.00	360.00	8	2,419	0.33%
2023/08/15	0	364.50	0	0.00	363.50	0	2,455	0.00%
2023/08/14	0	367.00	0	0.00	365.50	0	2,485	0.00%
2023/08/10	0.1	386.81	0	0.00	384.50	0.1	2,540	0.00%
2023/08/07	0	386.06	0	0.00	383.00	0	2,489	0.00%
2023/08/04	1	395.00	0	0.00	390.00	1	2,466	0.04%
2023/08/01	0	0.00	0.1	402.00	402.00	-0.1	2,387	-0.01%
2023/07/20	1	400.00	1.1	399.00	397.00	-0.1	2,339	0.00%
2023/07/18	0	399.50	0	0.00	397.00	0	2,320	0.00%
2023/07/14	0.1	403.00	0	0.00	403.00	0.1	2,300	0.00%
2023/07/10	0.2	426.30	1	425.00	420.50	-0.8	2,188	-0.04%
2023/07/07	1.1	416.03	4.1	417.31	415.00	-3	2,097	-0.14%
2023/07/06	1	410.45	3.4	418.35	406.50	-2.4	2,017	-0.12%
2023/07/04	1	403.50	0	0.00	404.50	1	1,877	0.05%
2023/07/03	0.1	402.00	0	0.00	399.50	0.1	1,871	0.00%
2023/06/28	0	0.00	1	395.50	395.50	-1	1,902	-0.05%
2023/06/16	1	401.50	1	401.50	397.50	0	1,993	0.00%
2023/06/13	0	0.00	1	397.00	397.00	-1	1,969	-0.05%
2023/06/12	0.1	399.00	0	0.00	398.50	0.1	1,987	0.00%
2023/06/09	0	0.00	0.2	400.00	399.00	-0.2	1,979	-0.01%
2023/06/06	1.3	396.40	1	389.40	388.00	0.3	1,946	0.02%
2023/06/05	1	422.00	1.1	421.86	421.50	-0.1	1,844	-0.01%
2023/06/01	0	0.00	0	415.00	406.00	0	1,913	0.00%
2023/05/30	1	410.98	0	0.00	408.50	1	1,888	0.06%
2023/05/29	1	399.05	1	401.00	400.00	0	1,833	0.00%
2023/05/24	0	393.50	0	0.00	393.50	0	1,845	0.00%
2023/05/23	0	392.00	0.3	393.50	393.50	-0.3	1,897	-0.02%
2023/05/19	2	392.24	1	389.50	390.00	1	1,890	0.05%
2023/05/18	1	398.00	2.1	400.91	399.50	-1.1	1,861	-0.06%
2023/05/17	1	396.44	1.2	393.58	393.50	-0.2	1,872	-0.01%
2023/05/16	5	398.50	5.1	395.47	394.00	-0.1	1,903	-0.01%
2023/05/11	0.1	378.00	0	0.00	377.00	0.1	1,862	0.01%
2023/05/10	0.1	377.00	0	0.00	378.00	0.1	1,878	0.01%
2023/05/05	0.1	382.50	0	0.00	381.50	0.1	1,897	0.00%
2023/05/03	0.1	379.00	0	0.00	379.50	0.1	1,944	0.00%
2023/04/24	1	366.00	0	0.00	371.00	1	2,037	0.05%
2023/04/20	1	386.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	0	0.00	1	387.50	387.50	-1	2,118	-0.05%
2023/04/18	0.1	395.00	0	0.00	390.00	0.1	2,174	0.00%
2023/04/17	1	396.50	0	0.00	393.00	1	2,183	0.05%
2023/04/06	0	0.00	4	379.00	386.00	-4	2,246	-0.18%
2023/03/30	0	0.00	2	391.50	394.00	-2	2,210	-0.09%
2023/03/29	0	0.00	1	385.50	391.00	-1	2,226	-0.04%
2023/03/28	1	385.00	1	389.50	385.00	0	2,255	0.00%
2023/03/27	0.2	389.50	0	0.00	388.00	0.2	2,311	0.01%
2023/03/23	0	0.00	0	401.50	403.00	0	2,254	0.00%
2023/03/22	0	397.50	0	0.00	395.50	0	2,258	0.00%
2023/03/16	0	384.00	0	0.00	383.00	0	2,315	0.00%
2023/03/13	2	385.00	0	0.00	387.50	2	2,341	0.09%
2023/03/10	0	394.00	0	0.00	389.00	0	2,342	0.00%
2023/03/09	1	407.00	0	0.00	400.50	1	2,365	0.04%
2023/03/08	0	407.50	0.1	407.32	403.50	-0.1	2,406	0.00%
2023/03/07	2	420.00	0	0.00	416.00	2	2,376	0.08%
2023/03/06	1	432.50	12	411.54	420.50	-11	2,325	-0.47%
2023/03/03	1	404.00	0	0.00	402.50	1	2,236	0.04%
2023/03/02	0	396.50	0	0.00	399.50	0	2,249	0.00%
2023/03/01	0	0.00	0	388.00	394.50	0	2,397	0.00%
2023/02/23	0	0.00	1	394.00	393.00	-1	2,465	-0.04%
2023/02/22	1	389.50	0	0.00	391.00	1	2,505	0.04%
2023/02/21	0	0.00	1	402.00	394.50	-1	2,647	-0.04%
2023/02/14	2	387.50	2	390.00	388.00	0	2,976	0.00%
2023/02/13	1	373.50	1	372.00	370.50	0	2,951	0.00%
2023/02/10	0	375.50	0	0.00	372.50	0	3,003	0.00%
2023/02/08	0	383.43	0	0.00	381.00	0	3,101	0.00%
2023/01/16	0	0.00	0.1	347.72	348.50	-0.1	3,383	0.00%
2023/01/13	0.1	338.54	0	0.00	342.50	0.1	3,417	0.00%
2023/01/10	0	352.50	0	0.00	352.50	0	3,495	0.00%
2022/12/28	1	346.00	0	0.00	346.00	1	3,750	0.03%
2022/12/19	1	352.50	1	370.00	376.00	0	4,268	0.00%
2022/12/15	0	0.00	4	385.13	384.50	-4	4,252	-0.09%
2022/12/13	1	376.00	0	0.00	371.50	1	4,263	0.02%
2022/12/08	2	378.25	0	0.00	375.00	2	4,302	0.05%
2022/12/07	1	390.50	1	388.00	383.00	0	4,320	0.00%
2022/12/06	9	403.56	8	395.00	394.50	1	4,334	0.02%
2022/12/01	2	402.25	3	400.67	400.50	-1	4,611	-0.02%
2022/11/29	0	0.00	1.1	390.62	394.50	-1.1	4,806	-0.02%
2022/11/28	1	395.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	0	0.00	2	395.25	391.50	-2	5,037	-0.04%
2022/11/23	6	409.42	0	408.50	398.50	6	5,217	0.11%
2022/11/22	2	390.98	0	0.00	395.00	2	5,094	0.04%
2022/11/17	2.5	390.00	7	375.00	392.50	-4.5	5,053	-0.09%
2022/11/16	1	368.50	0	0.00	371.00	1	4,898	0.02%
2022/11/15	3	355.00	5	361.70	370.50	-2	4,830	-0.04%
2022/11/14	2	353.75	3	350.17	353.00	-1	4,741	-0.02%
2022/11/11	4	343.63	4	350.00	341.00	0	4,703	0.00%
2022/11/09	2	328.00	1	324.50	327.50	1	4,641	0.02%
2022/11/08	0	0.00	1	321.50	320.50	-1	4,736	-0.02%
2022/11/07	1	322.00	0	0.00	322.50	1	4,727	0.02%
2022/11/04	1	311.00	15	317.17	322.50	-14	4,780	-0.29%
2022/11/03	2	307.75	14	305.00	310.50	-12	4,830	-0.25%
2022/11/01	0.1	306.00	0.1	304.50	302.00	0	4,853	0.00%
2022/10/31	0.1	301.00	0	0.00	300.50	0.1	4,858	0.00%
2022/10/28	0.1	285.50	0	0.00	284.00	0.1	4,819	0.00%
2022/10/27	1	299.50	0.1	292.00	299.00	1	4,754	0.02%
2022/10/26	1	292.00	2	288.75	288.00	-1	4,755	-0.02%
2022/10/25	0	292.00	0	0.00	292.00	0	4,730	0.00%
2022/10/24	13	300.00	14	304.89	297.00	-1	4,778	-0.02%
2022/10/21	1.1	296.94	0	0.00	292.00	1.1	4,874	0.02%
2022/10/20	16.1	302.96	3	300.50	301.00	13.1	4,859	0.27%
2022/10/19	0	313.50	0	0.00	311.00	0	4,832	0.00%
2022/10/18	2	317.75	3	318.83	316.00	-1	4,816	-0.02%
2022/10/17	15	310.00	2	313.50	316.50	13	4,800	0.27%
2022/10/14	2	337.00	1	340.50	328.50	1	4,769	0.02%
2022/10/13	2	326.65	2	347.75	324.50	0	4,763	0.00%
2022/10/12	2	341.75	0	0.00	343.00	2	4,748	0.04%
2022/10/11	3	354.17	2	344.14	343.00	1	4,774	0.02%
2022/10/07	1	367.50	2	365.75	363.00	-1	4,848	-0.02%
2022/10/06	0	0.00	0.2	363.50	369.50	-0.2	4,826	0.00%
2022/10/05	1.1	361.71	2	362.50	363.00	-1	4,806	-0.02%
2022/10/03	1	334.05	0	0.00	334.00	1	4,749	0.02%
2022/09/30	7	333.44	7	342.00	345.50	0	4,790	0.00%
2022/09/29	4.2	354.05	3	347.71	347.00	1.2	4,738	0.02%
2022/09/28	7	374.85	0	0.00	360.00	7	4,660	0.15%
2022/09/27	0	0.00	1	396.00	399.50	-1	4,596	-0.02%
2022/09/26	0.1	400.00	0	0.00	399.00	0.1	4,564	0.00%
2022/09/23	1	428.00	1	425.00	425.50	0	4,521	0.00%
2022/09/20	1	420.00	1	418.50	418.00	0	4,471	0.00%
2022/09/19	1	416.51	0	0.00	414.50	1	4,464	0.02%
2022/09/14	1	423.00	0	0.00	425.00	1	4,477	0.02%
2022/09/12	0	0.00	1	446.00	439.00	-1	4,397	-0.02%
2022/09/08	0	0.00	0	442.50	439.00	0	4,366	0.00%
2022/09/07	2	448.75	2	443.50	451.50	0	4,188	0.00%
2022/09/06	7	451.15	7	449.86	442.00	0	4,099	0.00%
2022/09/05	1	436.63	1	437.00	440.00	0	3,934	0.00%
2022/09/02	0	0.00	1	455.00	451.00	-1	3,830	-0.03%
2022/09/01	1	449.95	6	454.58	440.50	-5	3,708	-0.13%
2022/08/31	1	435.50	1	447.50	449.00	0	3,572	0.00%
2022/08/30	0	0.00	1	420.00	434.50	-1	3,433	-0.03%
2022/08/29	1	415.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	0	0.00	0	426.50	426.50	0	3,317	0.00%
2022/08/23	0	406.00	0	0.00	407.50	0	3,270	0.00%
2022/08/18	0	414.50	0	0.00	422.00	0	3,260	0.00%
2022/08/17	1	413.50	1	415.00	414.50	0	3,237	0.00%
2022/08/16	0	411.00	0	0.00	408.50	0	3,186	0.00%
2022/08/15	1	433.50	3	432.17	423.00	-2	3,131	-0.06%
2022/08/12	2	428.00	1	427.00	420.00	1	3,020	0.03%
2022/08/11	1	422.00	0	0.00	427.00	1	2,985	0.03%
2022/08/10	0	0.00	3	399.50	414.00	-3	2,884	-0.10%
2022/08/09	2	391.50	2	390.75	391.00	0	2,791	0.00%
2022/08/08	7	399.79	4	391.50	391.00	3	2,779	0.11%
2022/08/05	3	379.33	3	386.00	397.00	0	2,725	0.00%
2022/08/03	0.1	385.00	0	0.00	378.00	0.1	2,660	0.00%
2022/07/29	1	395.50	1	394.50	394.50	0	2,625	0.00%
2022/07/28	2	383.20	3	394.33	389.50	-1	2,563	-0.04%
2022/07/22	1	421.00	0	0.00	412.50	1	2,385	0.04%
2022/07/21	0	0.00	1	422.00	434.50	-1	2,349	-0.04%
2022/07/20	3	447.33	2	438.00	429.00	1	2,299	0.04%
2022/07/19	0	437.50	0	0.00	439.00	0	2,235	0.00%
2022/07/14	0	0.00	0	418.00	420.00	0	2,000	0.00%
2022/07/13	0	0.00	0	413.00	407.00	0	1,953	0.00%
2022/07/12	0	398.00	0	0.00	403.00	0	1,911	0.00%
2022/07/11	0.1	394.50	0	0.00	402.00	0.1	1,893	0.00%
2022/06/30	1	357.00	0	0.00	366.50	1	1,566	0.06%
2022/06/29	1	356.00	2	351.00	363.00	-1	1,553	-0.06%
2022/06/27	1	361.00	0	0.00	362.50	1	1,559	0.06%
2022/06/22	2	356.51	0	0.00	356.50	2	1,513	0.13%
2022/05/31	0	0.00	1	414.92	415.50	-1	1,361	-0.07%
2022/05/30	11	391.50	10	396.75	399.50	1	1,321	0.08%
2022/05/17	1	344.00	0	0.00	352.50	1	1,293	0.08%
2022/05/13	1	351.00	0	0.00	348.00	1	1,277	0.08%
2022/05/11	2	354.00	0	0.00	352.00	2	1,272	0.16%
2022/05/10	0	342.00	0	0.00	353.00	0	1,281	0.00%
2022/05/09	0	347.00	0	0.00	345.50	0	1,268	0.00%
2022/05/06	3	366.50	2	370.00	364.00	1	1,246	0.08%
2022/05/04	1	384.00	1	380.50	382.50	0	1,241	0.00%
2022/04/27	0	386.00	0	0.00	393.50	0	1,333	0.00%
2022/04/26	1	392.00	0	0.00	393.50	1	1,341	0.07%
2022/04/18	0	416.50	1	415.00	413.50	-1	1,544	-0.06%
2022/04/07	0	445.50	0	0.00	437.00	0	1,970	0.00%
2022/03/31	0	452.00	0	0.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	454.00	461.50	-1	1,979	-0.05%
2022/03/21	0	440.50	5	444.00	438.50	-5	2,089	-0.24%
2022/03/17	0	0.00	0	437.50	435.50	0	2,147	0.00%
2022/03/15	7	412.86	0	0.00	406.50	7	2,229	0.31%
2022/03/08	1	420.00	1	425.00	416.00	0	2,454	0.00%
2022/03/07	0	432.00	0	0.00	431.00	0	2,497	0.00%
2022/03/04	0	445.00	0	0.00	442.50	0	2,601	0.00%
2022/03/01	1	465.00	1.2	461.86	461.00	-0.2	2,804	-0.01%
2022/02/07	0	473.00	0	0.00	475.00	0	3,553	0.00%
2022/01/25	1	489.00	1	472.50	473.50	0	3,635	0.00%
2022/01/24	0	464.50	0	0.00	488.50	0	3,613	0.00%
2022/01/20	1	482.01	1	480.50	484.50	0	3,627	0.00%
2022/01/19	1	488.50	1	488.00	487.00	0	3,697	0.00%
2022/01/18	0	0.00	0.1	489.00	487.00	-0.1	3,766	0.00%
2022/01/17	3	492.00	0	0.00	496.00	3	3,733	0.08%
2022/01/14	0.1	499.59	3.2	496.26	500.00	-3.1	3,714	-0.08%
2022/01/12	2	540.00	2	537.00	540.00	0	3,662	0.00%
2022/01/10	0	551.00	0	0.00	560.00	0	3,648	0.00%
2022/01/07	0	556.00	0	0.00	542.00	0	3,628	0.00%
2022/01/06	3	575.00	3	564.00	584.00	0	3,520	0.00%
2022/01/05	1	567.00	3	572.00	572.00	-2	3,458	-0.06%
2022/01/03	1	535.00	1	546.00	548.00	0	3,414	0.00%
2021/12/29	0	525.00	1	525.00	524.00	-1	3,440	-0.03%
2021/12/27	1	545.00	1	547.00	539.00	0	3,509	0.00%
2021/12/22	2	545.00	1	560.00	544.00	1	3,621	0.03%
2021/12/21	2	533.00	3	545.67	556.00	-1	3,610	-0.03%
2021/12/20	0	0.00	1	532.00	531.00	-1	3,553	-0.03%
2021/12/17	1	529.01	0.1	531.00	529.00	0.9	3,565	0.03%
2021/12/16	1	548.00	2	538.00	537.00	-1	3,563	-0.03%
2021/12/15	4	533.75	5	535.80	536.00	-1	3,596	-0.03%
2021/12/14	1	539.00	1	543.00	532.00	0	3,609	0.00%
2021/12/13	3	551.00	3.1	553.28	551.00	-0.1	3,634	0.00%
2021/12/10	3	552.67	3.1	548.19	545.00	-0.1	3,659	0.00%
2021/12/09	2	546.00	3	552.67	557.00	-1	3,635	-0.03%
2021/12/08	1	536.00	1	530.00	539.00	0	3,561	0.00%
2021/12/06	1	507.00	0	0.00	511.00	1	3,505	0.03%
2021/12/03	3	530.00	5	520.80	512.00	-2	3,538	-0.06%
2021/12/02	6	538.83	5.1	519.73	517.00	0.9	3,544	0.03%
2021/12/01	2	553.00	3	554.00	557.00	-1	3,534	-0.03%
2021/11/30	2	548.00	1.1	554.57	548.00	0.9	3,521	0.03%
2021/11/29	4	535.00	5	520.20	536.00	-1	3,468	-0.03%
2021/11/26	0	0.00	4	525.00	501.00	-4	3,450	-0.12%
2021/11/23	4	524.25	4	516.50	514.00	0	3,305	0.00%
2021/11/22	2.1	514.44	2	512.56	530.00	0.1	3,247	0.00%
2021/11/19	3	496.67	3	487.00	495.00	0	3,109	0.00%
2021/11/18	1	472.00	1	482.00	490.00	0	3,002	0.00%
2021/11/17	3.1	462.11	3	462.67	464.00	0.1	2,894	0.00%
2021/11/16	0.1	464.50	17.2	464.97	466.00	-17.1	2,881	-0.59%
2021/11/15	2.3	455.56	2.1	457.52	455.50	0.2	2,862	0.01%
2021/11/12	2.1	448.76	0	0.00	448.00	2.1	2,833	0.07%
2021/11/10	0	0.00	0.2	433.00	429.50	-0.2	2,767	-0.01%
2021/11/09	9	420.00	0	0.00	420.50	9	2,768	0.33%
2021/11/04	1	430.50	0	0.00	416.50	1	2,873	0.03%
2021/11/03	1.2	436.83	1	440.00	426.00	0.2	2,861	0.01%
2021/11/02	0	0.00	1	455.00	434.00	-1	2,841	-0.04%
2021/10/29	2	429.00	1	429.50	427.50	1	2,741	0.04%
2021/10/28	2	431.75	1	443.50	427.00	1	2,712	0.04%
2021/10/27	1	424.50	10	425.65	440.00	-9	2,667	-0.34%
2021/10/26	1	404.00	1	410.50	420.00	0	2,587	0.00%
2021/10/22	1	387.00	0	0.00	388.00	1	2,517	0.04%
2021/10/21	0	0.00	0	396.00	391.00	0	2,518	0.00%
2021/10/20	0	393.00	0	0.00	391.50	0	2,501	0.00%
2021/10/19	0	0.00	0.6	397.35	399.00	-0.6	2,515	-0.02%
2021/10/13	0.1	382.50	0	0.00	380.50	0.1	2,536	0.00%
2021/10/12	2	373.50	4	389.63	392.00	-2	2,520	-0.08%
2021/10/08	2.6	396.05	0	0.00	386.00	2.6	2,490	0.10%
2021/10/07	1	411.00	1.4	405.10	413.00	-0.4	2,439	-0.02%
2021/10/06	1	398.50	0	0.00	398.00	1	2,436	0.04%
2021/10/01	0.5	391.07	0	0.00	387.50	0.5	2,506	0.02%
2021/09/30	9	409.22	1	413.00	412.00	8	2,476	0.32%
2021/09/29	2	406.11	2	409.25	404.50	0	2,493	0.00%
2021/09/27	0	0.00	8	453.50	454.00	-8	2,539	-0.31%
2021/09/23	13	452.42	0	0.00	446.50	13	2,583	0.50%
2021/09/22	2	450.01	2	448.00	452.50	0	2,616	0.00%
2021/09/17	1	449.00	3	452.83	464.50	-2	2,630	-0.08%
2021/09/16	3.1	456.62	2	459.00	450.00	1.1	2,773	0.04%
2021/09/15	2	474.43	1	482.50	460.00	1	2,780	0.04%
2021/09/14	1	495.00	0	0.00	490.00	1	2,754	0.04%
2021/09/13	2	506.00	0	0.00	500.00	2	2,774	0.07%
2021/09/07	1	537.00	0	0.00	523.00	1	2,797	0.04%
2021/09/06	0	0.00	1	542.00	524.00	-1	2,768	-0.04%
2021/09/03	1	528.00	0	0.00	526.00	1	2,718	0.04%
2021/08/30	1	477.00	1	481.00	476.00	0	2,700	0.00%
2021/08/24	2	494.00	2	485.75	487.00	0	2,862	0.00%
2021/08/23	0	0.00	0.2	480.50	482.50	-0.2	2,880	-0.01%
2021/08/19	2.2	471.45	2	464.00	455.00	0.2	2,896	0.01%
2021/08/17	0.1	483.00	0	0.00	471.00	0.1	2,958	0.00%
2021/08/13	0	0.00	0.1	502.00	504.00	-0.1	3,009	0.00%
2021/08/12	0.1	461.35	0	0.00	511.00	0.1	3,027	0.00%
2021/08/09	0	0.00	0.1	523.00	523.00	-0.1	3,046	0.00%
2021/07/30	2	524.54	0	0.00	519.00	2	3,344	0.06%
2021/07/28	0	535.00	0	0.00	528.00	0	3,444	0.00%
2021/07/27	2	553.00	0	0.00	553.00	2	3,497	0.06%
2021/07/21	0	0.00	1	551.00	542.00	-1	3,788	-0.03%
2021/07/20	2	550.52	0	0.00	543.00	2	3,916	0.05%
2021/07/19	0	570.00	0	0.00	568.00	0	3,916	0.00%
2021/07/16	1	568.00	1	577.00	578.00	0	3,927	0.00%
2021/07/13	0	0.00	1	583.00	564.00	-1	3,982	-0.03%
2021/07/12	0	572.00	0	0.00	568.00	0	4,169	0.00%
2021/07/09	1.1	570.95	0	0.00	570.00	1.1	4,325	0.02%
2021/07/08	1	622.00	2	621.50	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1	598.00	598.00	-1	4,193	-0.02%
2021/07/06	1	597.00	1	592.00	590.00	0	4,171	0.00%
2021/07/05	0	0.00	6.1	600.82	598.00	-6.1	4,158	-0.15%
2021/07/02	0	0.00	1	573.00	583.00	-1	4,079	-0.02%
2021/07/01	2	551.50	0	0.00	550.00	2	4,034	0.05%
2021/06/30	1.1	568.18	0	0.00	564.00	1.1	4,017	0.03%
2021/06/29	2.1	582.54	1	590.00	572.00	1.1	3,991	0.03%
2021/06/28	2	585.00	0	0.00	582.00	2	3,963	0.05%
2021/06/25	2	578.00	3	587.00	588.00	-1	3,942	-0.03%
2021/06/23	0	0.00	0	525.00	528.00	0	3,744	0.00%
2021/06/15	0	0.00	1	522.00	521.00	-1	3,607	-0.03%
2021/06/11	1	515.00	1	519.00	514.00	0	3,603	0.00%
2021/06/10	0	0.00	1	523.00	520.00	-1	3,583	-0.03%
2021/06/09	1	510.00	0	0.00	505.00	1	3,547	0.03%
2021/06/08	1.1	516.82	0	509.00	513.00	1.1	3,537	0.03%
2021/06/04	0	0.00	11	491.91	492.50	-11	3,465	-0.32%
2021/06/02	1	491.00	2	491.00	493.00	-1	3,465	-0.03%
2021/06/01	3	485.50	10	487.95	486.00	-7	3,435	-0.20%
2021/05/31	0	0.00	5	456.00	467.00	-5	3,376	-0.15%
2021/05/28	0	0.00	11.1	465.49	458.00	-11.1	3,384	-0.33%
2021/05/27	1	462.50	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	3	465.50	465.50	-3	3,402	-0.09%
2021/05/25	0.1	455.50	0	464.00	455.00	0.1	3,388	0.00%
2021/05/24	1	426.00	2	443.50	442.50	-1	3,371	-0.03%
2021/05/21	1	411.00	0	0.00	413.50	1	3,308	0.03%
2021/05/20	1	405.04	0	0.00	403.50	1	3,343	0.03%
2021/05/17	2	375.50	0	0.00	369.00	2	3,416	0.06%
2021/05/14	1	408.00	0.1	424.00	409.50	0.9	3,420	0.03%
2021/05/13	0	422.50	0	0.00	423.00	0	3,401	0.00%
2021/05/12	3	411.05	0	0.00	410.00	3	3,509	0.09%
2021/05/11	21	441.30	1	436.00	441.50	20	3,460	0.58%
2021/05/10	0	483.50	0	0.00	480.00	0	3,436	0.00%
2021/05/07	3	483.67	3	484.33	494.00	0	3,442	0.00%
2021/05/06	2	475.25	2	483.75	474.50	0	3,464	0.00%
2021/05/05	2	497.35	0	0.00	477.00	2	3,451	0.06%
2021/05/04	5	496.79	2	489.75	497.00	3	3,442	0.09%
2021/05/03	1.1	515.11	0	0.00	510.00	1.1	3,473	0.03%
2021/04/29	0	558.00	1	565.00	550.00	-1	3,543	-0.03%
2021/04/28	2	556.50	3.1	548.59	551.00	-1.1	3,500	-0.03%
2021/04/27	1	525.00	0.3	530.00	529.00	0.7	3,428	0.02%
2021/04/26	3	534.33	3	528.67	533.00	0	3,445	0.00%
2021/04/23	0	0.00	0.1	499.50	503.00	-0.1	3,376	0.00%
2021/04/22	1	490.96	0	0.00	483.00	1	3,441	0.03%
2021/04/20	0	0.00	1	520.00	511.00	-1	3,465	-0.03%
2021/04/16	3.5	538.29	3.2	539.91	520.00	0.3	3,617	0.01%
2021/04/15	0	0.00	3.1	515.92	525.00	-3.1	3,527	-0.09%
2021/04/12	0	479.00	0	0.00	477.00	0	3,498	0.00%
2021/04/09	0.1	475.50	1.2	475.07	479.50	-1.1	3,529	-0.03%
2021/04/08	1.1	477.60	1	479.50	478.50	0.1	3,553	0.00%
2021/04/07	1	470.00	0.1	471.50	470.00	0.9	3,550	0.03%
2021/04/06	0	0.00	1	478.50	473.00	-1	3,566	-0.03%
2021/04/01	0.2	483.00	0	0.00	480.00	0.2	3,569	0.00%
2021/03/30	0.2	488.75	6.1	487.43	489.00	-5.9	3,573	-0.17%
2021/03/29	2.3	481.91	0	0.00	481.00	2.3	3,566	0.06%
2021/03/23	5	468.00	0.2	463.50	463.00	4.8	3,712	0.13%
2021/03/22	0	0.00	1	466.50	468.50	-1	3,760	-0.03%
2021/03/19	0.1	474.83	0	0.00	474.00	0.1	3,829	0.00%
2021/03/17	0.1	480.00	0	0.00	480.50	0.1	3,930	0.00%
2021/03/16	0	482.50	0	0.00	482.50	0	3,939	0.00%
2021/03/12	0	0.00	1	485.00	483.00	-1	4,019	-0.02%
2021/03/11	1	490.50	1	487.50	487.50	0	4,077	0.00%
2021/03/09	1.1	487.08	2	489.25	491.50	-0.9	4,166	-0.02%
2021/03/08	1.1	489.36	1.2	487.39	480.50	-0.1	4,184	0.00%
2021/03/05	0	485.69	0.3	487.00	483.00	-0.3	4,272	-0.01%
2021/03/04	1	484.03	0	0.00	487.50	1	4,400	0.02%
2021/03/03	0	0.00	1.1	479.23	498.50	-1.1	4,661	-0.02%
2021/02/26	1	496.50	2	498.25	494.00	-1	4,696	-0.02%
2021/02/23	2	514.97	0	0.00	512.00	2	4,781	0.04%
2021/02/22	2.5	525.84	3	519.67	514.00	-0.5	4,818	-0.01%
2021/02/19	4.2	517.16	2	509.50	510.00	2.2	4,871	0.05%
2021/02/18	1.1	492.91	0	0.00	496.50	1.1	4,805	0.02%
2021/02/17	1	480.00	0	0.00	482.00	1	4,817	0.02%
2021/02/05	1	481.00	1	484.00	477.00	0	4,874	0.00%
2021/02/04	2.5	508.20	1	503.00	497.50	1.5	4,900	0.03%
2021/02/03	3	515.67	3	518.67	503.00	0	4,883	0.00%
2021/02/02	1	498.50	2	493.00	491.00	-1	4,799	-0.02%
2021/02/01	1	489.00	1	488.50	491.50	0	4,868	0.00%
2021/01/29	1.1	491.71	2	485.00	482.00	-1	4,875	-0.02%
2021/01/28	0	484.50	0	0.00	487.00	0	4,882	0.00%
2021/01/27	1	492.42	2	484.50	484.50	-1	4,888	-0.02%
2021/01/26	6	492.67	6	487.41	482.00	0	4,894	0.00%
2021/01/25	3	493.83	1	496.80	490.00	2	4,905	0.04%
2021/01/22	2.2	497.64	1	494.50	493.00	1.2	4,857	0.02%
2021/01/21	0.1	450.00	0	448.00	454.50	0.1	4,766	0.00%
2021/01/20	1	455.98	0.1	458.00	452.00	0.9	4,759	0.02%
2021/01/19	0.1	472.14	0	0.00	471.00	0.1	4,749	0.00%
2021/01/18	0.1	459.43	1	448.50	462.00	-0.9	4,773	-0.02%
2021/01/15	3	490.43	4	488.25	468.00	-1	4,790	-0.02%
2021/01/14	1.1	509.40	1	493.50	492.00	0.1	4,791	0.00%
2021/01/13	2	499.77	3	501.67	502.00	-1	4,790	-0.02%
2021/01/12	9.1	498.81	7	493.64	489.00	2.1	4,789	0.04%
2021/01/11	2	500.25	2	515.50	490.00	0	4,786	0.00%
2021/01/08	5	523.39	2	525.00	518.00	3	4,753	0.06%
2021/01/07	3	541.67	4.7	537.53	539.00	-1.7	4,672	-0.04%
2021/01/06	5.4	563.09	4.2	560.76	550.00	1.2	4,659	0.03%
2021/01/05	4	573.76	2	572.00	574.00	2	4,653	0.04%
2021/01/04	1.5	574.87	0	0.00	571.00	1.5	4,791	0.03%
2020/12/31	1	577.82	0	0.00	567.00	1	4,877	0.02%
2020/12/30	4	562.50	3	565.67	568.00	1	4,875	0.02%
2020/12/25	0	0.00	0	570.00	569.00	0	4,955	0.00%
2020/12/24	2	571.50	2	575.00	564.00	0	4,982	0.00%
2020/12/23	1	569.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	0	572.21	0	0.00	566.00	0	5,091	0.00%
2020/12/21	1	582.00	1	588.00	582.00	0	5,123	0.00%
2020/12/18	0.1	582.00	0	572.00	579.00	0.1	5,128	0.00%
2020/12/17	3.1	560.37	0	0.00	562.00	3.1	5,119	0.06%
2020/12/15	2	561.14	0	0.00	560.00	2	5,206	0.04%
2020/12/14	1	595.00	3	587.67	584.00	-2	5,224	-0.04%
2020/12/11	1	591.04	1	599.00	590.00	0	5,305	0.00%
2020/12/09	0	622.38	1	624.00	622.00	-1	5,346	-0.02%
2020/12/07	0	619.50	0	0.00	613.00	0	5,427	0.00%
2020/12/04	1	638.98	0	645.00	637.00	1	5,424	0.02%
2020/12/03	0	0.00	2	644.00	637.00	-2	5,489	-0.04%
2020/12/01	2	644.00	0	0.00	641.00	2	5,553	0.04%
2020/11/30	8.1	647.14	5	645.00	636.00	3.1	5,534	0.06%
2020/11/27	0	0.00	14	656.80	663.00	-14	5,516	-0.25%
2020/11/26	0	0.00	2	608.00	615.00	-2	5,365	-0.04%
2020/11/25	1	607.00	0	0.00	595.00	1	5,445	0.02%
2020/11/20	0	597.00	0	0.00	593.00	0	5,466	0.00%
2020/11/19	2	609.50	1	604.00	603.00	1	5,497	0.02%
2020/11/18	0	0.00	1	600.00	609.00	-1	5,527	-0.02%
2020/11/17	2	593.50	3	600.33	590.00	-1	5,517	-0.02%
2020/11/16	1	592.00	1	601.00	589.00	0	5,637	0.00%
2020/11/13	1	594.00	1	592.00	591.00	0	5,691	0.00%
2020/11/12	0	0.00	1	575.00	583.00	-1	5,756	-0.02%
2020/11/11	1	572.00	1	574.00	578.00	0	5,725	0.00%
2020/11/10	1	583.00	1	581.00	579.00	0	5,836	0.00%
2020/11/09	1	591.00	3	593.33	598.00	-2	5,814	-0.03%
2020/11/05	1	578.00	1	578.00	576.00	0	5,819	0.00%
2020/11/04	1	570.00	0	0.00	577.00	1	5,941	0.02%
2020/11/03	0	0.00	1	561.00	565.00	-1	6,090	-0.02%
2020/10/30	1	571.00	1	566.00	561.00	0	6,202	0.00%
2020/10/29	2	573.00	0	0.00	581.00	2	6,258	0.03%
2020/10/28	0	0.00	1	591.00	586.00	-1	6,293	-0.02%
2020/10/26	0	0.00	1	596.00	585.00	-1	6,457	-0.02%
2020/10/23	2	577.00	1	579.00	587.00	1	6,507	0.02%
2020/10/21	2	555.00	2	558.50	555.00	0	6,800	0.00%
2020/10/20	1	546.00	1	543.00	550.00	0	6,999	0.00%
2020/10/19	3	544.33	3	548.33	551.00	0	7,198	0.00%
2020/10/16	3	570.00	4	542.50	535.00	-1	7,283	-0.01%
2020/10/15	1	570.00	1	569.00	567.00	0	7,279	0.00%
2020/10/14	2	569.50	1	576.00	568.00	1	7,306	0.01%
2020/10/13	1	569.00	1	571.00	569.00	0	7,319	0.00%
2020/10/12	5	580.39	3	580.00	569.00	2	7,342	0.03%
2020/10/08	1	608.00	1	618.00	606.00	0	7,296	0.00%
2020/10/07	0	0.00	1	594.00	599.00	-1	7,291	-0.01%
2020/10/06	1	590.02	0	0.00	590.00	1	7,370	0.01%
2020/10/05	0	0.00	0.1	591.00	586.00	-0.1	7,537	0.00%
2020/09/29	1	589.00	1	585.00	586.00	0	7,868	0.00%
2020/09/28	1	582.00	1	586.00	581.00	0	7,979	0.00%
2020/09/25	5	585.60	4	581.50	579.00	1	8,058	0.01%
2020/09/24	3	596.67	3	604.33	584.00	0	8,127	0.00%
2020/09/18	2	603.50	3	607.33	608.00	-1	8,617	-0.01%
2020/09/17	2	608.50	1	615.00	598.00	1	8,841	0.01%
2020/09/16	2	595.50	4	614.25	613.00	-2	8,885	-0.02%
2020/09/15	3	595.33	3	591.00	591.00	0	8,933	0.00%
2020/09/14	1	586.00	1	597.00	597.00	0	9,134	0.00%
2020/09/11	4	564.25	5	566.71	585.00	-1	9,156	-0.01%
2020/09/10	2	575.50	0.1	569.00	566.00	1.9	9,256	0.02%
2020/09/09	3	570.67	2	571.00	576.00	1	9,527	0.01%
2020/09/08	2	584.01	2	586.00	581.00	0	9,557	0.00%
2020/09/07	1	578.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	7	589.00	4	588.50	592.00	3	9,598	0.03%
2020/09/02	3	620.00	10	611.80	620.00	-7	9,637	-0.07%
2020/09/01	8	593.75	10	590.00	598.00	-2	9,674	-0.02%
2020/08/31	6	586.17	0	0.00	572.00	6	9,660	0.06%
2020/08/28	4	614.00	0	606.00	601.00	4	9,672	0.04%
2020/08/27	1	637.00	6	631.67	634.00	-5	9,861	-0.05%
2020/08/26	1	630.00	1	627.00	626.00	0	10,059	0.00%
2020/08/25	3	629.67	3.1	630.46	634.00	-0.1	10,124	0.00%
2020/08/24	7	616.29	5	621.80	629.00	2	10,108	0.02%
2020/08/21	5	609.60	5	613.80	613.00	0	10,137	0.00%
2020/08/20	5	631.60	9	602.33	593.00	-4	10,083	-0.04%
2020/08/19	6	633.00	12	637.50	640.00	-6	9,977	-0.06%
2020/08/18	13	643.54	1	663.00	617.00	12	9,929	0.12%
2020/08/17	7	669.71	7	665.86	665.00	0	9,841	0.00%
2020/08/14	6.1	667.46	7	666.71	677.00	-0.9	9,837	-0.01%
2020/08/13	6	659.83	4	652.50	650.00	2	9,788	0.02%
2020/08/12	4	657.50	0	0.00	656.00	4	9,829	0.04%
2020/08/11	2	659.00	3	657.67	652.00	-1	9,880	-0.01%
2020/08/10	9	661.01	8	671.38	662.00	1	9,942	0.01%
2020/08/07	5	650.60	4	658.00	661.00	1	9,921	0.01%
2020/08/06	1	694.00	0	0.00	682.00	1	9,839	0.01%
2020/08/03	0	0.00	2	668.00	667.00	-2	9,925	-0.02%
2020/07/31	2	664.50	1.1	665.86	678.00	1	9,994	0.01%
2020/07/30	2	677.50	0	0.00	668.00	2	9,963	0.02%
2020/07/29	1	661.00	2	656.50	679.00	-1	9,928	-0.01%
2020/07/28	4	686.50	4	678.25	667.00	0	9,888	0.00%
2020/07/27	4	640.00	2	651.00	669.00	2	9,824	0.02%
2020/07/24	2.1	672.98	2	641.93	630.00	0.1	9,696	0.00%
2020/07/23	1	711.00	3	697.00	679.00	-2	9,550	-0.02%
2020/07/22	4	739.40	2	728.50	715.00	2	9,418	0.02%
2020/07/21	1	758.00	1	779.00	779.00	0	9,337	0.00%
2020/07/20	1	738.00	0	0.00	740.00	1	9,347	0.01%
2020/07/15	0	0.00	0	756.00	756.00	0	9,495	0.00%
2020/07/14	2	787.00	3	778.67	781.00	-1	9,549	-0.01%
2020/07/13	2.1	799.02	2	780.50	777.00	0.1	9,517	0.00%
2020/07/10	0	775.00	0	0.00	773.00	0	9,473	0.00%
2020/07/09	2.1	817.51	1	818.00	818.00	1.1	9,323	0.01%
2020/07/08	10	806.20	5	799.80	804.00	5	9,208	0.05%
2020/07/07	7	763.57	3	763.67	761.00	4	9,005	0.04%
2020/07/06	4	759.00	2	755.50	760.00	2	9,093	0.02%
2020/07/03	2.1	758.50	2	753.00	741.00	0.1	9,133	0.00%
2020/07/02	8	749.25	8	756.00	753.00	0	9,191	0.00%
2020/07/01	11	747.36	11	739.36	733.00	0	9,239	0.00%
2020/06/30	2	691.50	3	698.00	700.00	-1	9,140	-0.01%
2020/06/29	2	676.00	1	681.00	677.00	1	9,160	0.01%
2020/06/24	6	668.50	6	679.17	690.00	0	9,175	0.00%
2020/06/23	3	637.67	4	636.25	639.00	-1	9,166	-0.01%
2020/06/22	6	641.00	7	633.57	630.00	-1	9,280	-0.01%
2020/06/19	10	643.20	11	648.82	627.00	-1	9,347	-0.01%
2020/06/18	3	617.00	6	618.33	620.00	-3	9,180	-0.03%
2020/06/17	2	614.00	0	0.00	612.00	2	9,294	0.02%
2020/06/16	5	601.60	16	608.13	627.00	-11	9,253	-0.12%
2020/06/15	4	579.50	3	583.00	570.00	1	9,157	0.01%
2020/06/12	3	555.00	1	566.00	583.00	2	9,291	0.02%
2020/06/11	3	575.67	0	0.00	572.00	3	9,417	0.03%
2020/06/10	5	583.40	6	584.67	590.00	-1	9,442	-0.01%
2020/06/09	1	585.00	2	581.00	575.00	-1	9,519	-0.01%
2020/06/08	3	584.00	3	588.00	578.00	0	9,576	0.00%
2020/06/05	2	561.00	4	570.75	569.00	-2	9,508	-0.02%
2020/06/04	5	567.60	3	571.00	561.00	2	9,544	0.02%
2020/06/03	10	566.00	10	573.30	566.00	0	9,544	0.00%
2020/06/02	4	531.25	6	532.33	553.00	-2	9,336	-0.02%
2020/05/28	1	493.00	2	482.75	481.00	-1	9,267	-0.01%
2020/05/27	3	479.17	3	476.33	477.00	0	9,336	0.00%
2020/05/26	2	487.50	1	477.50	477.50	1	9,446	0.01%
2020/05/22	3	478.50	2	471.50	475.00	1	9,620	0.01%
2020/05/21	2	496.00	2	487.00	486.50	0	9,608	0.00%
2020/05/19	1	475.00	3	478.50	475.50	-2	9,728	-0.02%
2020/05/18	1	491.00	1	472.91	464.50	0	9,709	0.00%
2020/05/15	2	503.50	4	502.63	493.00	-2	9,652	-0.02%
2020/05/14	0	498.00	0	0.00	498.50	0	9,603	0.00%
2020/05/13	1	500.12	0	0.00	504.00	1	9,530	0.01%
2020/05/12	5	507.60	2	500.50	500.00	3	9,510	0.03%
2020/05/07	1	484.00	2	482.00	485.50	-1	9,440	-0.01%
2020/05/06	0	0.00	2	469.50	467.00	-2	9,392	-0.02%
2020/05/05	2	478.00	0	0.00	465.00	2	9,437	0.02%
2020/05/04	1	470.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	0	0.00	2	476.25	485.50	-2	9,440	-0.02%
2020/04/29	1	463.00	0	0.00	458.00	1	9,384	0.01%
2020/04/28	1	451.50	2	448.50	448.50	-1	9,394	-0.01%
2020/04/27	1	437.00	2	441.25	452.00	-1	9,447	-0.01%
2020/04/24	0	0.00	1	428.50	431.00	-1	9,442	-0.01%
2020/04/23	0	0.00	1	447.00	440.50	-1	9,435	-0.01%
2020/04/22	8	439.06	4	438.88	444.00	4	9,413	0.04%
2020/04/21	1	456.00	2	448.00	443.00	-1	9,355	-0.01%
2020/04/20	7	462.29	4	461.38	463.00	3	9,315	0.03%
2020/04/17	17	478.85	17	471.26	465.50	0	9,337	0.00%
2020/04/16	1	467.50	1	470.00	470.00	0	9,371	0.00%
2020/04/15	2	459.50	2	461.74	460.00	0	9,472	0.00%
2020/04/14	1	457.00	1.2	452.17	452.00	-0.2	9,522	0.00%
2020/04/13	2	451.50	4	450.88	439.50	-2	9,684	-0.02%
2020/04/10	2.2	453.50	2	449.25	445.50	0.2	9,730	0.00%
2020/04/09	5	466.50	3	464.00	445.00	2	9,862	0.02%
2020/04/08	5	455.80	5	462.80	465.00	0	9,795	0.00%
2020/04/07	6	458.00	6.2	459.06	456.00	-0.2	9,855	0.00%
2020/04/06	3.2	422.72	3	439.17	443.50	0.2	9,765	0.00%
2020/04/01	2	409.50	3	408.17	414.50	-1	9,592	-0.01%
2020/03/31	17	410.44	19	411.37	413.00	-2	9,512	-0.02%
2020/03/30	8	397.00	7	396.36	403.50	1	9,362	0.01%
2020/03/27	6	416.92	4	419.50	410.00	2	9,307	0.02%
2020/03/26	2	393.50	2	401.00	419.50	0	9,148	0.00%
2020/03/25	4	392.88	6	393.42	403.00	-2	9,014	-0.02%
2020/03/24	2	364.25	1	360.00	371.00	1	9,013	0.01%
2020/03/23	2	311.25	2	328.00	337.50	0	9,182	0.00%
2020/03/20	1	326.00	2	314.00	327.00	-1	9,121	-0.01%
2020/03/19	6	305.00	5	303.20	297.50	1	9,194	0.01%
2020/03/18	12	339.46	13	335.77	330.50	-1	9,186	-0.01%
2020/03/17	6	363.33	4	370.00	345.50	2	9,132	0.02%
2020/03/16	0	0.00	2	395.75	373.50	-2	9,172	-0.02%
2020/03/13	6	400.01	3	403.50	415.00	3	9,244	0.03%
2020/03/12	2	460.50	4	452.50	432.00	-2	9,254	-0.02%
2020/03/11	2	497.00	4	495.25	480.00	-2	9,150	-0.02%
2020/03/10	5	489.00	1	486.00	493.50	4	9,218	0.04%
2020/03/09	1	492.00	0	0.00	490.00	1	9,106	0.01%
2020/03/06	1	517.00	2.2	515.00	515.00	-1.2	9,014	-0.01%
2020/03/05	4	527.00	5	531.00	528.00	-1	9,002	-0.01%
2020/03/04	0	0.00	4	509.75	521.00	-4	8,965	-0.04%
2020/03/03	1	502.00	2	505.50	507.00	-1	8,905	-0.01%
2020/03/02	3	492.67	2	490.00	489.50	1	8,856	0.01%
2020/02/27	3	522.33	0	0.00	505.00	3	8,719	0.03%
2020/02/26	5	547.60	0.1	535.00	534.00	4.9	8,612	0.06%
2020/02/25	3.2	542.19	3	550.00	563.00	0.2	8,514	0.00%
2020/02/21	6	552.33	7	552.86	552.00	-1	8,550	-0.01%
2020/02/20	3	544.00	7	545.57	547.00	-4	8,498	-0.05%
2020/02/19	2	524.00	1	517.00	531.00	1	8,398	0.01%
2020/02/18	1	525.00	1	520.00	518.00	0	8,380	0.00%
2020/02/17	0	0.00	1	538.00	530.00	-1	8,459	-0.01%
2020/02/14	0	545.00	0	0.00	545.00	0	8,466	0.00%
2020/02/12	2	547.98	2	547.00	547.00	0	8,550	0.00%
2020/02/11	1	526.00	1	531.00	531.00	0	8,481	0.00%
2020/02/10	4	511.50	4	517.25	522.00	0	8,516	0.00%
2020/02/07	1	520.00	0	0.00	518.00	1	8,532	0.01%
2020/02/06	2	531.50	3	535.67	538.00	-1	8,622	-0.01%
2020/02/05	1	538.00	1	540.00	520.00	0	8,553	0.00%
2020/02/04	1	546.00	1	539.00	535.00	0	8,490	0.00%
2020/02/03	3	521.33	1	538.00	538.00	2	8,476	0.02%
2020/01/31	1	540.00	1	535.00	536.00	0	8,364	0.00%
2020/01/30	15	548.00	0	0.00	531.00	15	8,370	0.18%
2020/01/20	2	579.00	3	583.67	590.00	-1	8,304	-0.01%
2020/01/17	0	0.00	1	576.00	572.00	-1	8,278	-0.01%
2020/01/16	0	0.00	1	589.00	589.00	-1	8,323	-0.01%
2020/01/15	0	0.00	1	575.00	573.00	-1	8,315	-0.01%
2020/01/14	16	583.06	10	590.90	590.00	6	8,322	0.07%
2020/01/13	8	584.38	3	599.00	584.00	5	8,284	0.06%
2020/01/10	26	618.12	24	601.00	601.00	2	8,273	0.02%
2020/01/09	4	599.25	22	588.95	608.00	-18	8,201	-0.22%
2020/01/08	7	565.86	5	568.80	572.00	2	8,170	0.02%
2020/01/07	14	558.64	12	562.08	561.00	2	8,197	0.02%
2020/01/03	4	592.00	3	588.67	579.00	1	8,316	0.01%
2020/01/02	3	595.67	3	602.67	605.00	0	8,251	0.00%
2019/12/31	8	567.38	12	574.92	587.00	-4	8,285	-0.05%
2019/12/30	8	554.00	14	555.43	552.00	-6	8,230	-0.07%
2019/12/26	1	535.00	1	540.00	540.00	0	8,795	0.00%
2019/12/25	1	528.00	1	533.00	533.00	0	8,951	0.00%
2019/12/24	4	532.00	2	545.50	531.00	2	8,969	0.02%
2019/12/23	1	535.00	9	530.11	539.00	-8	8,897	-0.09%
2019/12/20	1	531.00	0	0.00	522.00	1	8,849	0.01%
2019/12/19	13	531.69	9.1	538.44	526.00	3.9	8,823	0.04%
2019/12/18	8	532.88	11	537.00	537.00	-3	8,791	-0.03%
2019/12/17	1	512.00	2	514.50	519.00	-1	8,616	-0.01%
2019/12/16	0	0.00	5	506.40	522.00	-5	8,600	-0.06%
2019/12/13	7	482.71	12	492.67	497.50	-5	8,505	-0.06%
2019/12/12	5	478.20	3	479.50	479.50	2	8,352	0.02%
2019/12/11	7	462.71	9.3	470.89	474.50	-2.3	8,276	-0.03%
2019/12/10	5	445.60	5	451.40	452.50	0	8,191	0.00%
2019/12/09	1	433.00	4	432.38	440.00	-3	8,232	-0.04%
2019/12/06	1	421.00	1	419.50	419.50	0	8,427	0.00%
2019/12/05	1	406.00	1	417.00	415.50	0	8,534	0.00%
2019/11/29	0	0.00	8	406.19	408.00	-8	8,957	-0.09%
2019/11/28	3	411.67	1	416.50	408.00	2	8,974	0.02%
2019/11/27	2	416.50	2	414.50	418.00	0	9,088	0.00%
2019/11/26	3	412.67	2	411.75	409.00	1	9,124	0.01%
2019/11/25	1	408.00	1	409.50	409.00	0	9,288	0.00%
2019/11/22	1	408.00	2	409.50	405.00	-1	9,313	-0.01%
2019/11/21	1	396.00	2	403.50	413.50	-1	9,357	-0.01%
2019/11/19	1	418.00	0	0.00	421.50	1	9,361	0.01%
2019/11/15	0	0.00	1	423.00	421.00	-1	9,633	-0.01%
2019/11/14	3	425.50	1	418.00	418.00	2	9,708	0.02%
2019/11/12	0	0.00	2	418.00	425.00	-2	9,814	-0.02%
2019/11/11	1	420.50	1	421.00	417.00	0	9,980	0.00%
2019/11/08	1	442.00	1	441.50	440.50	0	10,042	0.00%
2019/11/07	1	444.00	0	0.00	443.00	1	10,167	0.01%
2019/11/06	1	469.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	2	459.75	2	470.25	466.50	0	10,484	0.00%
2019/11/04	0	0.00	4	453.13	448.00	-4	10,535	-0.04%
2019/11/01	0	0.00	1	449.00	447.00	-1	10,629	-0.01%
2019/10/31	1	440.00	0	0.00	440.00	1	10,851	0.01%
2019/10/28	1	451.50	1	448.00	450.00	0	11,166	0.00%
2019/10/24	0	0.00	2	452.75	455.00	-2	11,237	-0.02%
2019/10/16	4	459.50	2	456.50	447.00	2	11,358	0.02%
2019/10/15	1	450.00	0	0.00	456.00	1	11,372	0.01%
2019/10/14	3	464.33	13	463.04	456.50	-10	11,351	-0.09%
2019/10/09	15	484.33	3	459.50	459.50	12	11,378	0.11%
2019/10/08	0	0.00	1	490.00	487.50	-1	11,335	-0.01%
2019/10/04	2	477.50	1	487.00	481.50	1	11,430	0.01%
2019/10/03	31	486.76	31	485.44	485.50	0	11,549	0.00%
2019/10/02	0	0.00	2	461.50	483.50	-2	11,389	-0.02%
2019/10/01	1	439.00	4	433.50	441.00	-3	11,125	-0.03%
2019/09/27	3	417.00	1	420.50	421.50	2	11,076	0.02%
2019/09/26	2	423.25	2	426.75	420.00	0	11,184	0.00%
2019/09/25	3	421.67	2	422.25	421.50	1	11,333	0.01%
2019/09/23	4	430.88	4	435.88	428.00	0	11,580	0.00%
2019/09/18	9	426.17	10	424.30	425.50	-1	11,968	-0.01%
2019/09/17	1	418.00	0	0.00	416.00	1	12,003	0.01%
2019/09/12	1	427.00	1	435.50	427.00	0	12,253	0.00%
2019/09/11	3	427.83	3	426.33	432.00	0	12,379	0.00%
2019/09/10	4	439.38	4	436.38	417.00	0	12,268	0.00%
2019/09/09	1	453.00	2	451.75	453.00	-1	12,079	-0.01%
2019/09/06	1	436.00	1	444.00	449.00	0	12,043	0.00%
2019/09/05	1	443.50	2	442.75	439.50	-1	12,006	-0.01%
2019/09/04	2	429.50	3	430.83	435.00	-1	12,055	-0.01%
2019/09/03	3	429.33	3	425.17	419.00	0	12,273	0.00%
2019/09/02	0	0.00	2	421.00	425.00	-2	12,332	-0.02%
2019/08/30	4	416.25	6	417.00	414.00	-2	12,454	-0.02%
2019/08/28	0	0.00	1	400.00	404.50	-1	12,637	-0.01%
2019/08/27	1	390.00	1	389.00	383.00	0	12,693	0.00%
2019/08/26	2	385.50	1	383.50	383.50	1	13,044	0.01%
2019/08/23	7	398.57	7	401.21	399.50	0	13,162	0.00%
2019/08/22	8	405.56	8	406.31	404.00	0	13,306	0.00%
2019/08/21	3	397.00	3	395.17	396.50	0	13,355	0.00%
2019/08/20	4	406.38	4	408.88	404.00	0	13,423	0.00%
2019/08/19	2	410.00	2	411.50	405.00	0	13,734	0.00%
2019/08/16	3	413.83	0	0.00	409.50	3	13,853	0.02%
2019/08/14	2	421.75	0	0.00	419.00	2	14,092	0.01%
2019/08/13	1	429.00	4	439.00	422.00	-3	14,105	-0.02%
2019/08/12	5	451.50	4	451.63	442.50	1	14,194	0.01%
2019/08/08	4	449.50	6	434.42	444.00	-2	14,186	-0.01%
2019/08/07	1	422.50	1	425.00	413.00	0	13,990	0.00%
2019/08/06	3	397.83	3	407.50	422.50	0	14,126	0.00%
2019/08/05	3	416.83	3	421.67	418.00	0	14,113	0.00%
2019/08/02	5	421.90	2	424.50	417.00	3	14,186	0.02%
2019/08/01	1	439.00	5	433.30	439.00	-4	14,170	-0.03%
2019/07/30	2	416.50	0	0.00	417.00	2	14,191	0.01%
2019/07/29	2	430.25	1	429.00	430.00	1	14,216	0.01%
2019/07/25	0	0.00	4	421.00	420.00	-4	14,297	-0.03%
2019/07/24	0	0.00	1	416.50	416.50	-1	14,255	-0.01%
2019/07/23	1	413.00	1	423.00	410.00	0	14,406	0.00%
2019/07/22	2	417.00	1	423.50	399.50	1	14,461	0.01%
2019/07/19	1	411.00	0	0.00	419.00	1	14,463	0.01%
2019/07/18	7	417.00	4	405.00	404.00	3	14,359	0.02%
2019/07/17	6	429.42	4	427.75	424.00	2	14,271	0.01%
2019/07/16	7	438.43	5	431.00	431.00	2	14,222	0.01%
2019/07/12	5	431.20	5	431.30	430.50	0	14,440	0.00%
2019/07/11	6	445.58	8	447.00	435.00	-2	14,510	-0.01%
2019/07/10	7	432.00	9	433.89	440.00	-2	14,392	-0.01%
2019/07/09	4	445.13	4	429.25	425.50	0	14,305	0.00%
2019/07/08	6	440.17	6	439.83	442.50	0	14,198	0.00%
2019/07/05	2	429.25	3	429.83	436.00	-1	14,144	-0.01%
2019/07/04	3	432.17	3	436.33	428.00	0	14,114	0.00%
2019/07/03	4	429.00	0	0.00	428.00	4	14,084	0.03%
2019/07/01	2	438.00	2	442.25	445.00	0	13,994	0.00%
2019/06/27	6	394.67	7	404.50	399.00	-1	14,040	-0.01%
2019/06/26	3	374.67	5	379.31	383.00	-2	13,818	-0.01%
2019/06/25	5	391.30	4	386.00	375.50	1	13,687	0.01%
2019/06/24	0	0.00	2	391.50	395.50	-2	13,564	-0.01%
2019/06/21	4	392.13	3	389.33	385.50	1	13,535	0.01%
2019/06/20	1	383.50	1	386.00	386.50	0	13,384	0.00%
2019/06/19	3	372.38	4	373.38	382.00	-1	13,304	-0.01%
2019/06/18	1	364.50	2	361.00	357.00	-1	13,075	-0.01%
2019/06/17	5	360.70	6	355.50	363.00	-1	13,025	-0.01%
2019/06/13	1	350.50	1	352.50	354.50	0	12,918	0.00%
2019/06/12	6	355.42	3	355.83	352.00	3	12,870	0.02%
2019/06/11	8	338.81	8	344.81	353.00	0	12,828	0.00%
2019/06/10	4	317.75	4	319.63	321.00	0	12,610	0.00%
2019/06/06	8	302.81	8	303.69	312.50	0	12,634	0.00%
2019/06/05	11	315.86	11	307.73	310.00	0	12,544	0.00%
2019/06/04	20	317.45	20	310.20	308.00	0	12,469	0.00%
2019/06/03	15	312.47	15	313.73	314.50	0	12,393	0.00%
2019/05/31	9	303.06	12	315.50	320.00	-3	12,296	-0.02%
2019/05/30	6	303.25	4	300.00	295.00	2	12,216	0.02%
2019/05/29	5	292.20	6	296.33	306.50	-1	12,179	-0.01%
2019/05/28	6	309.08	5	304.10	301.00	1	12,141	0.01%
2019/05/27	7	308.07	9	308.33	310.00	-2	12,116	-0.02%
2019/05/24	5	342.20	3	348.00	309.50	2	12,074	0.02%
2019/05/23	0	0.00	13	339.23	343.50	-13	11,726	-0.11%
2019/05/22	15	367.70	8	353.88	351.50	7	11,635	0.06%
2019/05/21	21	345.81	23	355.93	371.00	-2	11,701	-0.02%
2019/05/20	31	346.39	29	344.47	342.50	2	11,708	0.02%
2019/05/17	15	369.77	9	353.94	343.50	6	11,578	0.05%
2019/05/16	6	372.25	4	375.00	371.50	2	11,340	0.02%
2019/05/15	5	380.90	5	373.60	375.00	0	11,183	0.00%
2019/05/14	11	361.23	13	354.85	368.00	-2	11,043	-0.02%
2019/05/13	9	371.22	8	374.56	360.00	1	10,827	0.01%
2019/05/10	7	391.36	5	390.30	392.50	2	10,680	0.02%
2019/05/09	14	403.82	16	406.56	395.00	-2	10,605	-0.02%
2019/05/08	8	415.00	7	407.93	416.50	1	10,432	0.01%
2019/05/07	10	416.90	12	413.46	418.50	-2	10,340	-0.02%
2019/05/06	21	420.71	19	421.47	399.00	2	10,218	0.02%
2019/05/03	15	401.40	16	413.41	432.50	-1	10,071	-0.01%
2019/05/02	4	400.25	3	400.00	395.50	1	9,918	0.01%
2019/04/30	18	397.47	19	398.16	395.50	-1	9,967	-0.01%
2019/04/29	15	395.53	13	399.54	401.00	2	10,102	0.02%
2019/04/26	3	400.00	6	401.00	388.50	-3	10,081	-0.03%
2019/04/25	12	415.63	11	420.59	410.50	1	9,987	0.01%
2019/04/23	16	430.00	16	415.69	415.00	0	9,934	0.00%
2019/04/22	4	446.25	6	443.75	423.00	-2	9,873	-0.02%
2019/04/19	16	472.72	14	474.11	470.00	2	9,900	0.02%
2019/04/18	7	499.79	13	474.46	480.00	-6	9,813	-0.06%
2019/04/17	45	468.20	39	471.76	493.00	6	9,625	0.06%
2019/04/16	50	445.32	50	445.57	448.50	0	9,360	0.00%
2019/04/15	11	440.91	11	439.95	442.50	0	9,311	0.00%
2019/04/11	0	0.00	1	434.50	436.00	-1	9,236	-0.01%
2019/04/09	2	433.25	1	432.00	453.00	1	9,104	0.01%
2019/04/08	1	430.00	3	434.50	435.00	-2	9,014	-0.02%
2019/04/03	1	407.00	0	0.00	408.50	1	8,854	0.01%
2019/04/02	10	410.50	10	408.25	409.00	0	8,873	0.00%
2019/04/01	0	0.00	1	391.00	396.50	-1	8,692	-0.01%
2019/03/27	16	341.81	16	338.31	336.00	0	8,476	0.00%
2019/03/26	0	0.00	3	342.00	342.00	-3	8,481	-0.04%
2019/03/25	5	329.50	2	326.50	325.00	3	8,393	0.04%
2019/03/22	1	341.50	0	0.00	338.00	1	8,321	0.01%
2019/03/21	1	345.50	1	348.50	348.50	0	8,258	0.00%
2019/03/19	1	349.00	1	351.00	353.00	0	8,154	0.00%
2019/03/18	13	355.31	14	346.54	345.00	-1	8,078	-0.01%
2019/03/15	3	353.33	3	351.00	353.00	0	8,067	0.00%
2019/03/14	2	342.50	1	341.00	351.50	1	7,993	0.01%
2019/03/13	15	329.50	15	332.00	335.00	0	7,894	0.00%
2019/03/12	0	0.00	1	329.00	329.50	-1	7,842	-0.01%
2019/03/11	2	313.25	3	314.33	319.00	-1	7,746	-0.01%
2019/03/08	2	308.00	1	312.00	314.00	1	7,795	0.01%
2019/03/07	1	319.00	0	0.00	317.00	1	7,748	0.01%
2019/03/06	3	327.17	2	328.50	330.00	1	7,777	0.01%
2019/03/05	3	317.50	5	324.90	324.50	-2	7,768	-0.03%
2019/03/04	14	325.75	13	316.15	310.00	1	7,597	0.01%
2019/02/27	2	300.00	1	302.50	320.00	1	7,506	0.01%
2019/02/26	1	311.50	1	317.00	310.00	0	7,458	0.00%
2019/02/25	2	292.00	1	299.50	316.50	1	7,531	0.01%
2019/02/22	1	282.00	3	283.67	288.00	-2	7,291	-0.03%
2019/02/21	3	283.83	3	285.50	286.00	0	7,272	0.00%
2019/02/20	6	282.67	4	281.25	282.50	2	7,163	0.03%
2019/02/19	33	260.86	35	270.37	273.00	-2	6,942	-0.03%
2019/02/18	3	242.17	5	240.40	248.50	-2	6,742	-0.03%
2019/02/15	1	230.00	1	228.00	226.00	0	6,734	0.00%
2019/02/14	1	239.00	1	240.00	239.00	0	6,802	0.00%
2019/02/13	3	243.50	2	237.00	237.00	1	6,941	0.01%
2019/02/11	4	231.50	2	231.50	241.00	2	7,180	0.03%
2019/01/30	0	0.00	2	233.25	226.00	-2	7,493	-0.03%
2019/01/29	1	223.00	1	224.00	225.50	0	7,628	0.00%
2019/01/28	4	222.13	2	221.25	222.00	2	7,698	0.03%
2019/01/23	2	215.00	2	216.25	218.50	0	8,048	0.00%
2019/01/22	6	218.75	6	218.08	217.00	0	8,133	0.00%
2019/01/21	3	216.83	3	217.33	215.00	0	8,151	0.00%
2019/01/18	3	207.67	5	211.80	217.50	-2	8,066	-0.02%
2019/01/16	1	200.50	1	200.00	202.00	0	8,166	0.00%
2019/01/15	1	198.00	0	0.00	201.00	1	8,231	0.01%
2019/01/14	1	193.50	2	195.25	197.00	-1	8,349	-0.01%
2019/01/11	1	199.00	2	198.50	194.00	-1	8,486	-0.01%
2019/01/10	1	188.50	2	193.00	194.50	-1	8,483	-0.01%
2019/01/09	5	188.30	4	185.75	190.00	1	8,462	0.01%
2019/01/08	1	174.50	2	176.25	178.00	-1	8,422	-0.01%
2019/01/07	0	0.00	2	171.75	174.00	-2	8,440	-0.02%
2019/01/04	8	165.56	9	165.78	165.00	-1	8,482	-0.01%
2019/01/03	3	174.00	2	174.50	172.50	1	8,447	0.01%
2019/01/02	2	179.25	0	0.00	178.50	2	8,528	0.02%
2018/12/27	0	0.00	1	191.00	189.00	-1	8,665	-0.01%
2018/12/26	1	193.50	1	184.00	184.00	0	8,743	0.00%
2018/12/25	3	186.83	1	189.00	193.00	2	8,815	0.02%
2018/12/22	4	195.88	3	196.33	195.00	1	8,736	0.01%
2018/12/21	2	193.75	2	194.50	201.50	0	8,795	0.00%
2018/12/19	4	207.00	4	209.38	206.50	0	8,732	0.00%
2018/12/18	21	206.43	21	203.62	204.00	0	8,736	0.00%
2018/12/17	0	0.00	1	205.50	205.00	-1	8,854	-0.01%
2018/12/14	4	198.50	1	198.00	202.50	3	8,907	0.03%
2018/12/13	1	205.00	2	202.25	202.50	-1	8,922	-0.01%
2018/12/11	3	198.67	4	199.63	198.50	-1	9,006	-0.01%
2018/12/10	5	196.00	6	190.58	196.00	-1	9,045	-0.01%
2018/12/05	0	0.00	28	218.43	218.00	-28	9,033	-0.31%
2018/12/04	2	229.25	1	230.50	225.00	1	9,052	0.01%
2018/12/03	5	233.10	5	235.20	239.50	0	8,971	0.00%
2018/11/30	2	217.75	4	216.38	218.50	-2	8,906	-0.02%
2018/11/29	10	214.50	1	212.00	211.50	9	8,816	0.10%
2018/11/28	23	209.98	2	214.00	211.50	21	8,686	0.24%
2018/11/27	5	201.40	5	207.40	207.00	0	8,602	0.00%
2018/11/22	10	211.95	31	213.60	207.50	-21	8,323	-0.25%
2018/11/21	1	195.00	2	197.75	199.50	-1	8,129	-0.01%
2018/11/20	23	195.93	3	194.50	195.00	20	8,130	0.25%
2018/11/19	2	193.75	1	196.50	198.00	1	8,108	0.01%
2018/11/16	2	197.50	3	196.50	192.50	-1	8,102	-0.01%
2018/11/15	3	189.67	2	188.75	195.00	1	8,036	0.01%
2018/11/14	2	197.25	0	0.00	191.00	2	8,017	0.02%
2018/11/13	11	186.23	11	189.00	193.50	0	7,972	0.00%
2018/11/12	4	201.75	4	200.13	198.00	0	7,923	0.00%
2018/11/09	2	211.50	2	208.50	209.50	0	7,860	0.00%
2018/11/08	3	219.50	2	212.25	210.00	1	7,800	0.01%
2018/11/07	15	201.40	15	201.90	216.00	0	7,692	0.00%
2018/11/06	4	215.50	3	200.00	196.50	1	7,419	0.01%
2018/11/05	2	217.25	3	214.17	218.00	-1	7,174	-0.01%
2018/11/02	0	0.00	1	234.50	220.00	-1	7,164	-0.01%
2018/11/01	1	198.00	1	214.00	220.00	0	6,992	0.00%
2018/10/31	4	205.38	4	202.88	200.00	0	6,914	0.00%
2018/10/30	3	204.00	4	199.25	197.00	-1	6,872	-0.01%
2018/10/29	6	208.33	6	205.83	209.50	0	6,826	0.00%
2018/10/26	8	214.69	6	214.33	208.50	2	6,785	0.03%
2018/10/24	3	227.83	3	231.00	225.00	0	6,621	0.00%
2018/10/22	1	228.00	1	227.00	224.50	0	6,494	0.00%
2018/10/19	8	214.50	8	211.63	233.00	0	6,403	0.00%
2018/10/18	4	228.38	4	223.00	222.00	0	6,255	0.00%
2018/10/17	1	233.50	1	234.50	234.50	0	6,209	0.00%
2018/10/16	2	240.50	2	239.00	231.50	0	6,267	0.00%
2018/10/15	2	235.00	2	235.00	239.00	0	6,285	0.00%
2018/10/11	3	233.33	3	232.83	229.50	0	6,254	0.00%
2018/10/08	3	263.00	3	256.17	253.50	0	6,215	0.00%
2018/10/05	4	270.38	3	260.17	263.00	1	6,247	0.02%
2018/10/04	6	283.42	7	281.64	287.50	-1	6,207	-0.02%
2018/10/03	3	303.00	6	294.33	285.50	-3	6,163	-0.05%
2018/10/01	1	321.00	1	319.00	322.00	0	6,130	0.00%
2018/09/28	2	325.50	2	319.00	317.00	0	6,263	0.00%
2018/09/27	2	318.50	2	327.75	319.00	0	6,297	0.00%
2018/09/26	1	318.50	1	317.50	323.00	0	6,242	0.00%
2018/09/25	1	308.00	1	312.50	312.00	0	6,229	0.00%
2018/09/21	2	292.00	2	295.25	300.00	0	6,230	0.00%
2018/09/20	2	307.50	2	307.25	306.50	0	6,185	0.00%
2018/09/19	4	316.38	4	312.50	306.50	0	6,282	0.00%
2018/09/18	1	327.00	1	310.00	313.00	0	6,336	0.00%
2018/09/17	1	321.00	1	328.00	335.50	0	6,335	0.00%
2018/09/14	0	0.00	1	340.50	338.00	-1	6,328	-0.02%
2018/09/12	4	351.13	3	347.00	346.50	1	6,318	0.02%
2018/09/11	2	344.25	2	351.25	357.00	0	6,439	0.00%
2018/09/10	9	343.89	9	344.33	336.00	0	6,425	0.00%
2018/09/06	2	367.50	2	374.75	384.00	0	6,530	0.00%
2018/09/05	2	380.00	2	374.75	374.00	0	6,611	0.00%
2018/09/04	1	375.50	1	379.00	383.50	0	6,736	0.00%
2018/09/03	1	385.00	1	366.50	366.00	0	6,890	0.00%
2018/08/31	1	399.00	1	399.50	398.50	0	6,913	0.00%
2018/08/29	1	411.00	0	0.00	410.50	1	7,033	0.01%
2018/08/21	0	0.00	1	389.00	395.00	-1	7,592	-0.01%
2018/08/16	1	379.00	0	0.00	384.00	1	8,003	0.01%
2018/08/14	2	370.00	3	361.33	375.00	-1	8,380	-0.01%
2018/08/13	0	0.00	1	392.00	371.50	-1	8,466	-0.01%
2018/08/08	1	427.00	1	430.00	414.50	0	8,373	0.00%
2018/08/06	3	430.00	2	425.50	426.50	1	8,471	0.01%
2018/08/03	0	0.00	2	447.00	439.50	-2	8,485	-0.02%
2018/08/01	4	482.38	1	472.00	471.50	3	8,453	0.04%
2018/07/31	3	476.67	3	483.50	483.50	0	8,453	0.00%
2018/07/30	5	472.20	1	477.00	476.50	4	8,615	0.05%
2018/07/26	3	493.00	3	486.83	475.50	0	8,716	0.00%
2018/07/25	1	481.50	1	479.00	481.00	0	8,765	0.00%
2018/07/24	0	0.00	1	471.00	482.50	-1	8,867	-0.01%
2018/07/23	1	459.00	0	0.00	472.50	1	8,844	0.01%
2018/07/20	2	495.75	2	496.25	498.00	0	8,845	0.00%
2018/07/19	2	485.75	2	489.00	486.00	0	8,780	0.00%
2018/07/17	1	501.00	1	498.00	491.50	0	8,803	0.00%
2018/07/16	3	506.67	2	503.50	496.00	1	8,821	0.01%
2018/07/13	1	520.00	3	519.00	515.00	-2	8,829	-0.02%
2018/07/11	2	492.25	0	0.00	468.00	2	9,132	0.02%
2018/07/06	3	437.67	6	431.33	460.00	-3	9,430	-0.03%
2018/07/02	2	483.75	2	482.25	471.50	0	9,602	0.00%
2018/06/28	3	470.33	2	470.00	453.50	1	9,468	0.01%
2018/06/27	1	474.00	0	0.00	464.50	1	9,363	0.01%
2018/06/26	1	465.00	1	468.00	487.00	0	9,445	0.00%
2018/06/25	0	0.00	3	481.50	480.50	-3	9,483	-0.03%
2018/06/22	2	502.50	1	497.00	490.00	1	9,561	0.01%
2018/06/21	1	533.00	1	518.00	518.00	0	9,698	0.00%
2018/06/20	4	530.00	4	519.50	531.00	0	9,699	0.00%
2018/06/19	4	533.25	2	531.50	530.00	2	9,747	0.02%
2018/06/15	10	552.90	14	548.93	555.00	-4	9,803	-0.04%
2018/06/14	10	540.50	7	533.43	530.00	3	9,680	0.03%
2018/06/13	3	536.33	3	547.33	554.00	0	9,603	0.00%
2018/06/12	4	505.00	5	507.20	512.00	-1	9,598	-0.01%
2018/06/11	1	465.00	2	483.00	488.00	-1	9,538	-0.01%
2018/06/08	3	478.00	2	473.50	458.50	1	9,340	0.01%
2018/06/07	1	472.00	1	473.00	469.00	0	9,285	0.00%
2018/06/06	4	484.13	4	482.00	470.50	0	9,237	0.00%
2018/06/05	3	472.67	3	470.67	477.50	0	9,155	0.00%
2018/06/04	5	477.00	6	473.75	458.00	-1	9,031	-0.01%
2018/06/01	1	454.00	1	458.00	468.00	0	8,903	0.00%
2018/05/31	4	462.88	5	464.50	448.00	-1	8,808	-0.01%
2018/05/30	1	440.00	5	454.80	458.00	-4	8,669	-0.05%
2018/05/29	8	445.00	3	447.00	436.00	5	8,553	0.06%
2018/05/28	2	467.00	1	463.00	452.00	1	8,438	0.01%
2018/05/25	6	462.25	6	459.58	455.00	0	8,313	0.00%
2018/05/24	4	442.25	4	452.00	462.00	0	8,131	0.00%
2018/05/23	7	432.79	13	432.15	430.50	-6	7,872	-0.08%
2018/05/22	6	416.92	6	421.58	426.00	0	7,649	0.00%
2018/05/21	2	373.75	2	376.50	396.00	0	7,341	0.00%
2018/05/18	2	367.50	3	364.17	360.00	-1	7,160	-0.01%
2018/05/17	3	373.50	3	375.83	366.00	0	7,199	0.00%
2018/05/16	2	371.50	3	371.17	369.50	-1	7,201	-0.01%
2018/05/14	0	0.00	1	370.00	381.00	-1	7,210	-0.01%
2018/05/11	1	389.00	1	386.00	371.00	0	7,062	0.00%
2018/05/09	2	376.00	2	376.00	373.00	0	7,094	0.00%
2018/05/08	1	367.50	1	362.50	363.00	0	6,987	0.00%
2018/05/07	8	377.06	7	376.14	371.00	1	6,920	0.01%
2018/05/04	4	350.38	5	353.90	362.00	-1	6,744	-0.01%
2018/05/02	3	349.83	2	356.50	343.00	1	6,615	0.02%
2018/04/30	3	328.50	2	335.75	352.00	1	6,551	0.02%
2018/04/27	0	0.00	1	336.50	330.00	-1	6,451	-0.02%
2018/04/19	2	387.00	1	389.00	388.00	1	6,190	0.02%
2018/04/18	8	397.50	3	376.50	384.50	5	6,269	0.08%
2018/04/17	8	412.44	11	414.86	388.00	-3	6,043	-0.05%
2018/04/16	13	385.85	8	394.50	407.00	5	5,798	0.09%
2018/04/13	8	361.81	8	360.31	370.00	0	5,742	0.00%
2018/04/12	3	346.33	2	349.25	350.00	1	5,665	0.02%
2018/04/11	7	345.86	6	342.75	340.50	1	5,593	0.02%
2018/03/31	0	0.00	1	310.50	308.50	-1	5,527	-0.02%
2018/03/30	1	306.00	0	0.00	308.00	1	5,568	0.02%
2018/03/29	7	311.64	7	309.07	303.50	0	5,660	0.00%
2018/03/28	3	305.67	3	307.17	307.00	0	5,612	0.00%
2018/03/27	1	310.50	0	0.00	300.50	1	5,526	0.02%
2018/03/23	0	0.00	1	274.00	285.00	-1	5,268	-0.02%
2018/03/22	5	286.80	5	278.70	280.00	0	5,330	0.00%
2018/03/21	1	265.50	2	270.75	274.00	-1	5,272	-0.02%
2018/03/19	1	260.50	1	258.50	257.50	0	5,274	0.00%
2018/03/16	6	262.50	6	263.67	260.50	0	5,304	0.00%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/13	0	0.00	50	234.51	236.00	-50	5,386	-0.93%
2018/03/12	12	234.29	0	0.00	229.50	12	5,504	0.22%
2018/03/09	29	232.64	1	232.50	230.00	28	5,698	0.49%
2018/03/08	20	224.63	10	226.50	226.50	10	5,782	0.17%
2018/03/06	1	234.50	0	0.00	231.00	1	6,161	0.02%
2018/03/01	1	242.00	1	241.00	243.50	0	6,400	0.00%
2018/02/23	0	0.00	5	246.50	242.00	-5	6,767	-0.07%
2018/02/21	5	239.10	0	0.00	238.50	5	7,089	0.07%
2018/02/12	3	230.67	3	229.00	228.00	0	7,100	0.00%
2018/02/09	1	219.50	2	223.25	231.00	-1	7,217	-0.01%
2018/02/08	4	251.50	4	242.13	236.50	0	7,170	0.00%
2018/02/07	0	0.00	1	256.50	250.50	-1	7,239	-0.01%
2018/02/02	1	288.50	1	289.00	284.50	0	7,362	0.00%
2018/01/31	1	277.00	1	277.50	279.50	0	7,463	0.00%
2018/01/29	1	281.50	0	0.00	279.00	1	7,566	0.01%
2018/01/26	0	0.00	1	276.00	274.00	-1	7,700	-0.01%
2018/01/25	1	284.00	1	282.00	277.00	0	7,813	0.00%
2018/01/24	1	278.50	1	283.00	283.00	0	7,961	0.00%
2018/01/23	1	282.00	1	277.50	276.00	0	8,115	0.00%
2018/01/22	1	280.00	1	282.00	282.00	0	8,217	0.00%
2018/01/18	1	292.00	1	292.00	286.00	0	8,522	0.00%
2018/01/16	1	283.00	1	288.00	292.00	0	8,791	0.00%
2018/01/15	2	295.25	2	292.75	284.00	0	8,859	0.00%
2018/01/12	11	294.68	11	297.00	294.00	0	8,879	0.00%
2018/01/10	3	282.50	3	285.00	280.00	0	9,134	0.00%
2018/01/09	3	290.83	5	291.50	284.00	-2	9,232	-0.02%
2018/01/08	2	274.25	3	271.83	285.00	-1	9,126	-0.01%
2018/01/05	1	275.00	0	0.00	274.50	1	9,065	0.01%
2018/01/04	3	278.50	3	277.00	280.50	0	9,107	0.00%
2018/01/03	6	278.83	5	277.70	275.50	1	9,168	0.01%
2018/01/02	7	275.86	7	271.14	280.00	0	9,165	0.00%