加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    3,909張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1203.502207.00203.00-24,562-0.04%
2024/06/134204.138.1203.69202.50-4.14,614-0.09%
2024/06/127.1197.4100.00194.007.14,7070.15%
2024/06/111.1197.771201.00197.500.14,8510.00%
2024/06/070193.0000.00193.5004,9590.00%
2024/06/061192.0000.00191.0015,1490.02%
2024/06/041.2199.641201.49195.500.15,8550.00%
2024/05/310197.4000.00193.0006,2410.00%
2024/05/301195.0000.00193.0016,3820.02%
2024/05/290200.0000.00199.0006,6590.00%
2024/05/241199.5000.00198.5017,0330.01%
2024/05/232201.7600.00202.0027,0440.03%
2024/05/220.1210.0000.00207.500.17,0880.00%
2024/05/210204.5000.00203.0007,2130.00%
2024/05/200.1208.5000.00203.000.17,3390.00%
2024/05/1600.004206.00205.00-47,578-0.05%
2024/05/081218.5000.00218.0019,0340.01%
2024/05/071211.002210.75212.50-19,106-0.01%
2024/05/060.1210.0000.00209.500.19,1160.00%
2024/05/031223.501225.00213.5009,1740.00%
2024/04/301225.5000.00222.5019,4660.01%
2024/04/251218.001.2214.88215.00-0.29,6530.00%
2024/04/240.2229.7500.00228.500.29,6760.00%
2024/04/231225.001.2225.72219.50-0.29,7100.00%
2024/04/223227.172.2229.20218.500.99,8160.01%
2024/04/194.6240.6800.00234.504.69,8310.05%
2024/04/182254.752.4251.58250.00-0.49,9560.00%
2024/04/173.4249.821248.00246.002.410,1450.02%
2024/04/161.1245.411242.50239.000.110,2900.00%
2024/04/150.2266.1000.00258.000.210,4010.00%
2024/04/121271.001272.00276.00010,4390.00%
2024/04/111272.505269.90270.50-410,477-0.04%
2024/04/103273.5013.1276.83274.00-10.110,525-0.10%
2024/04/092.1263.861263.50269.001.110,5090.01%
2024/04/087284.793.1285.84277.503.910,4900.04%
2024/04/0312262.712274.25277.001010,4900.10%
2024/04/021.1271.3217271.85263.00-15.910,497-0.15%
2024/04/011289.501291.50287.00010,4960.00%
2024/03/293276.171.1269.23286.501.910,3510.02%
2024/03/284260.503257.50260.50110,1960.01%
2024/03/274251.752255.00252.00210,1390.02%
2024/03/264247.753248.47251.00110,1490.01%
2024/03/251253.0000.00254.50110,3100.01%
2024/03/220.1260.501261.50262.00-0.910,396-0.01%
2024/03/211274.501277.50272.50010,4210.00%
2024/03/201275.0000.00272.00110,3740.01%
2024/03/191285.002.1293.04282.00-1.110,312-0.01%
2024/03/157285.932281.25282.50510,1550.05%
2024/03/146272.000.3271.00271.005.79,9680.06%
2024/03/135291.584285.38287.5019,8240.01%
2024/03/124289.382290.50288.0029,6560.02%
2024/03/1100.000.1283.00286.00-0.19,4640.00%
2024/03/086.2278.023272.67260.003.29,2620.03%
2024/03/071276.2114.2283.75287.50-13.28,784-0.15%
2024/03/063259.001.2263.84261.501.88,5260.02%
2024/03/0511262.279.1263.16261.001.98,6020.02%
2024/03/044.1278.707277.29257.50-2.98,689-0.03%
2024/03/014261.754264.38262.5008,6550.00%
2024/02/291.2250.2500.00250.001.28,5890.01%
2024/02/273239.360.2243.57239.502.98,7290.03%
2024/02/261239.0000.00235.0018,8110.01%
2024/02/237238.005240.50236.0028,9150.02%
2024/02/220.2244.031.1253.41240.50-0.99,081-0.01%
2024/02/210.1247.0000.00252.500.19,1360.00%
2024/02/202239.002242.50236.5009,2280.00%
2024/02/193241.831.1247.19235.0029,3270.02%
2024/02/163258.172.2263.09257.000.89,4050.01%
2024/02/150.3267.0200.00265.500.39,5480.00%
2024/02/056253.258255.01266.50-29,398-0.02%
2024/02/023241.676244.00242.50-39,360-0.03%
2024/02/012237.502231.00231.0009,3110.00%
2024/01/312224.252224.50233.5009,1760.00%
2024/01/303213.333214.17217.0009,2130.00%
2024/01/2600.005205.00203.50-59,259-0.05%
2024/01/259.2217.109218.94211.500.29,4580.00%
2024/01/242209.504206.13208.00-29,435-0.02%
2024/01/231195.503198.67195.50-29,555-0.02%
2024/01/224195.251196.50195.0039,5430.03%
2024/01/193.1203.553203.67202.000.19,4530.00%
2024/01/181.2211.440.2207.00211.0019,3690.01%
2024/01/169217.0010218.35219.00-19,396-0.01%
2024/01/124216.254216.00217.0009,3440.00%
2024/01/116.2209.3915212.33212.50-8.89,293-0.09%
2024/01/103194.334196.50198.50-19,377-0.01%
2024/01/091184.0019186.00185.00-189,299-0.19%
2024/01/088195.507195.86191.0019,2160.01%
2024/01/051193.501195.00192.0009,2640.00%
2024/01/043193.003194.83189.5009,2240.00%
2024/01/033188.833193.00187.5009,1970.00%
2024/01/021185.502.1187.99190.00-1.19,164-0.01%
2023/12/291.1188.091187.50189.500.19,1630.00%
2023/12/282209.251212.50207.5019,0820.01%
2023/12/271208.002206.75206.50-19,110-0.01%
2023/12/261201.001203.00202.5009,1110.00%
2023/12/252202.501205.00195.5019,2220.01%
2023/12/221203.002204.25202.00-19,306-0.01%
2023/12/2112210.465207.30203.0079,4160.07%
2023/12/2023214.1521213.98211.5029,5450.02%
2023/12/191201.5000.00215.0019,4710.01%
2023/12/185199.4000.00195.5059,3340.05%
2023/12/1500.000194.00193.0009,2600.00%
2023/12/140197.505192.50199.00-59,266-0.05%
2023/12/1300.0012202.67199.50-129,259-0.13%
2023/12/088227.8800.00225.5089,2930.09%
2023/12/071239.509240.00231.00-89,290-0.09%
2023/12/061232.003232.00232.50-29,318-0.02%
2023/12/056233.0800.00235.0069,3470.06%
2023/12/049236.5600.00231.0099,5590.09%
2023/11/304242.003243.83241.5019,9360.01%
2023/11/2935246.8930247.72247.5059,9890.05%
2023/11/287227.8612238.88245.00-59,920-0.05%
2023/11/274226.504228.25223.0009,7830.00%
2023/11/243219.508224.06225.00-59,696-0.05%
2023/11/226213.006214.42214.0009,4540.00%
2023/11/218217.694221.25211.5049,3480.04%
2023/11/207207.3626207.33218.50-199,140-0.21%
2023/11/1717200.032195.50199.00158,9380.17%
2023/11/165197.005198.00198.0008,7530.00%
2023/11/159194.785188.20189.0048,5410.05%
2023/11/1417189.4413.1191.07194.503.98,4320.05%
2023/11/137182.296182.83183.0018,3150.01%
2023/11/102.1181.902182.25179.000.18,2480.00%
2023/11/098180.449181.28177.50-17,945-0.01%
2023/11/089176.338176.13177.5017,7100.01%
2023/11/074177.502175.75180.0027,5280.03%
2023/11/063163.504168.13173.50-17,234-0.01%
2023/11/031159.001160.00158.0007,1320.00%
2023/11/027155.7912154.75160.50-57,001-0.07%
2023/11/0120146.7817149.06151.0036,7000.04%
2023/10/317149.9319152.03148.50-126,464-0.19%
2023/10/3000.003138.00140.50-36,224-0.05%
2023/10/2718143.081145.00139.50176,1760.28%
2023/10/2600.005152.00146.00-56,096-0.08%
2023/10/254148.001150.50151.5036,0470.05%
2023/10/245148.005148.20152.0005,9770.00%
2023/10/232145.5013144.85145.50-115,831-0.19%
2023/10/202138.252139.50141.5005,7370.00%
2023/10/194146.3800.00142.0045,6710.07%
2023/10/1817152.445149.30147.50125,5330.22%
2023/10/1600.005140.80139.00-55,086-0.10%
2023/10/132136.2515134.07136.00-135,005-0.26%
2023/10/1115137.8000.00133.00154,8020.31%
2023/10/061141.5000.00140.0014,7010.02%
2023/10/0514141.0014140.00140.0004,6250.00%
2023/10/0316142.0916145.28148.0004,3960.00%
2023/09/271133.501134.50137.5003,8370.00%
2023/09/2615133.0015127.50127.5003,6610.00%
2023/09/2516126.9716130.44137.0003,4710.00%
2023/09/224133.2500.00133.5043,2380.12%
2023/09/207131.0000.00125.0073,0070.23%
2023/09/1910138.4000.00137.50102,9700.34%
2023/09/141134.001130.00138.0002,9050.00%
2023/09/131124.0000.00131.5012,8720.03%
2023/09/076123.176124.25123.5002,7970.00%
2023/09/066121.007121.07122.50-12,573-0.04%
2023/09/052111.751111.00118.0012,1780.05%
2023/09/043103.833104.50107.5002,0670.00%
2023/09/01497.25397.63104.0011,8430.05%
2023/08/30391.03391.3391.0001,5370.00%
2023/08/29387.50386.6086.0001,4630.00%
2023/08/2500.00188.5090.20-11,263-0.08%
2023/08/2300.00388.3087.30-31,187-0.25%
2023/08/22288.1500.0087.3021,1620.17%
2023/08/2100.001.189.0790.10-1.11,120-0.09%
2023/08/18193.50191.0090.0001,0980.00%
2023/08/17488.75489.0090.0009680.00%
2023/08/161.186.1800.0087.301.18220.13%
2023/07/2100.00273.8074.40-2897-0.22%
2023/06/1400.00175.8078.90-1850-0.12%
2023/06/09173.5000.0074.1017920.13%
2023/06/0800.00674.6273.50-6788-0.76%
2023/06/0200.00373.0072.20-3771-0.39%
2023/05/3100.00173.2073.20-1775-0.13%
2023/05/2500.00173.8074.10-1791-0.13%
2023/05/22272.8000.0072.7028260.24%
2023/05/17074.20273.9074.20-2795-0.25%
2023/05/16673.6300.0072.9067780.77%
2023/05/15674.5200.0073.5067410.81%
2023/04/2800.00171.0070.90-1602-0.17%
2023/04/2500.00269.9069.40-2572-0.35%
2023/03/07170.2000.0069.2014130.24%
2023/03/0600.00169.6069.50-1410-0.24%
2023/03/03269.5000.0069.4024040.49%
2023/02/20168.8000.0069.7013430.29%
2023/02/0900.00167.0066.90-1269-0.37%
2023/02/06567.54468.4566.8012100.48%
2022/12/0700.00161.5060.70-1161-0.62%
2022/11/1600.00160.1060.70-1171-0.58%
2022/11/15160.3000.0060.0011710.58%
2022/11/0900.00158.5058.70-1170-0.59%
2022/11/04156.3000.0056.6011880.53%
2022/10/14155.0000.0055.0011900.52%
2022/08/2600.00167.3067.10-1222-0.45%
2022/08/25166.9000.0067.1012210.45%
2022/08/15265.80266.7065.2002160.00%
2022/08/1100.00161.8060.60-1201-0.50%
2022/08/10161.4000.0061.2012000.50%
2022/07/1900.00158.2058.60-1234-0.43%
2022/07/18158.0000.0058.0012420.41%
2022/06/23067.0000.0061.9003480.00%
2022/03/0700.00073.8073.2001,5430.00%
2022/03/04084.9000.0076.7001,5200.00%
2022/01/21173.60173.6073.0006110.00%
2022/01/20373.27374.2075.0005330.00%
2021/12/1400.001160.5061.00-11279-3.93%
2021/12/0800.00862.6062.00-8271-2.95%
2021/11/25658.3700.0059.5062382.51%
2021/11/1900.00158.6058.50-1237-0.42%
2021/11/09154.2000.0054.2012160.46%
2021/10/18250.9000.0052.5022430.82%
2021/10/1500.00153.5053.00-1241-0.41%
2021/10/05257.3000.0060.5022570.78%
2021/09/24163.5000.0063.0013050.33%
2021/09/13263.3500.0063.5023460.58%
2021/09/09762.2400.0063.1073631.92%
2021/04/19083.5000.0084.4001,2180.00%
2021/04/1300.00783.6182.00-71,353-0.52%
2021/04/12187.30286.1585.20-11,371-0.07%
2021/04/0800.00190.0090.70-11,305-0.08%
2021/03/31182.40282.9586.60-11,067-0.09%
2021/03/1800.00180.0079.00-1894-0.11%
2021/03/10177.8000.0076.7017990.13%
2021/02/2500.00378.1076.90-3757-0.40%
2021/02/0400.00170.4070.40-1702-0.14%
2021/01/2600.00372.7071.90-3709-0.42%
2021/01/15177.3000.0076.2016730.15%
2021/01/1400.00379.6079.30-3666-0.45%
2021/01/08877.552.178.1079.905.96240.94%
2021/01/0700.00279.7079.80-2591-0.34%
2021/01/06180.2000.0077.8015510.18%
2021/01/0500.00272.0077.50-2470-0.43%
2020/12/3100.00170.8070.50-1424-0.24%
2020/12/15169.6000.0069.3015300.19%
2020/12/140.171.9000.0071.500.15510.02%
2020/12/09272.70171.8072.8017810.13%
2020/11/25169.70270.3069.60-1946-0.11%
2020/11/20470.8300.0070.9041,0080.40%
2020/11/17169.3000.0068.7011,0190.10%
2020/11/16170.1000.0068.8011,0210.10%
2020/11/09169.0000.0069.0011,0050.10%
2020/11/0200.00166.8066.80-11,015-0.10%
2020/10/2600.00167.8067.40-11,012-0.10%
2020/10/22168.5000.0069.0011,0180.10%
2020/10/21170.0000.0069.7011,0150.10%
2020/09/2500.00165.6065.60-11,228-0.08%
2020/09/18172.0000.0072.8011,1570.09%
2020/09/17173.00373.1073.00-21,141-0.18%
2020/09/16376.6300.0075.5031,1140.27%
2020/09/1400.00376.3375.70-31,034-0.29%
2020/09/10171.4000.0071.1017970.13%
2020/09/08167.30167.5066.3007300.00%
2020/09/0700.00365.5065.50-3709-0.42%
2020/09/03265.7000.0066.3026980.29%
2020/08/27165.3000.0066.9016600.15%
2020/08/26166.5000.0065.7016290.16%
2020/08/25165.00166.1066.1006120.00%
2020/08/1300.00162.5062.70-1572-0.17%
2020/07/27162.1000.0062.2016500.15%
2020/07/2000.00166.8067.00-1657-0.15%
2020/07/17169.20169.0068.0006470.00%
2020/07/16269.20268.0068.4006420.00%
2020/07/14169.50366.6768.80-2538-0.37%
2020/06/12161.3000.0061.5016510.15%
2020/05/1800.00162.2061.80-11,099-0.09%
2020/05/1300.00167.0067.00-11,118-0.09%
2020/05/08267.60266.6066.6001,1720.00%
2020/05/07267.5500.0067.1021,1730.17%
2020/03/1000.00179.3079.30-11,836-0.05%
2020/03/09179.1000.0078.6011,8080.06%
2020/03/06185.1000.0084.5011,7630.06%
2020/03/05187.20187.4087.9001,7430.00%
2020/03/0400.00382.8782.50-31,702-0.18%
2020/03/03383.9000.0083.0031,7060.18%
2020/02/27584.44284.9083.1031,7000.18%
2020/02/2000.00384.6784.40-31,661-0.18%
2020/02/18285.70185.0084.3011,7210.06%
2020/02/12284.0000.0084.4021,8600.11%
2020/02/06183.3000.0082.9011,9780.05%
2020/01/1700.00194.2094.00-11,847-0.05%
2020/01/16195.1000.0093.8011,8290.05%
2020/01/06296.00194.4094.4011,5740.06%
2020/01/03196.0000.0096.7011,5550.06%
2020/01/02496.95197.60100.0031,5020.20%
2019/12/31397.17195.3095.3021,4100.14%
2019/12/23183.60182.8082.8001,0790.00%
2019/12/1300.00181.6081.60-11,034-0.10%
2019/12/03178.00178.9078.9001,0360.00%
2019/11/22183.3000.0081.3011,0230.10%
2019/11/2000.00379.8380.40-3997-0.30%
2019/11/15282.85183.1081.4019670.10%
2019/11/12179.9000.0080.8018680.12%
2019/11/1100.00177.5078.30-1803-0.12%
2019/11/08476.5000.0078.3047430.54%
2019/11/07176.4000.0073.6016610.15%
2019/10/24171.20170.7070.8005130.00%
2019/10/1400.00167.9067.70-1595-0.17%
2019/09/19170.3000.0070.0016370.16%
2019/09/0900.00170.6070.20-1632-0.16%
2019/08/0700.00366.5066.20-3433-0.69%
2019/08/0200.00166.8067.00-1451-0.22%
2019/07/25370.1000.0070.0034600.65%
2019/07/03168.0000.0067.6014410.23%
2019/06/2000.00167.0066.90-1552-0.18%
2019/06/19167.90167.2067.2005690.00%
2019/06/18166.3000.0067.2015870.17%
2019/05/08170.1000.0070.6011,3140.08%
2019/03/2800.00170.1070.90-11,790-0.06%
2019/03/27169.30268.8068.50-11,772-0.06%
2019/03/21173.40173.4073.3001,7090.00%
2019/03/0600.001074.0074.10-101,542-0.65%
2019/02/27275.00175.7075.7011,4090.07%
2019/02/19172.2000.0072.3011,2480.08%
2019/02/1400.00568.9069.30-51,118-0.45%
2019/02/13567.80568.9068.6001,1120.00%
2019/02/12368.2000.0067.8031,0770.28%
2019/02/11667.1200.0068.2061,0640.56%
2019/01/3000.00266.6066.50-21,040-0.19%
2019/01/29666.90366.5366.0031,0150.30%
2019/01/2300.00761.9662.40-7897-0.78%
2019/01/22563.82563.3663.0008780.00%
2019/01/21564.50564.8064.2008680.00%
2019/01/18564.0000.0063.7058390.60%
2019/01/16464.7500.0064.8047960.50%
2019/01/15364.8000.0064.8037750.39%
2019/01/1000.00261.0062.90-2674-0.30%
2019/01/0900.00260.8060.50-2613-0.33%
2019/01/0800.00160.2060.20-1553-0.18%
2019/01/04155.5000.0056.4014930.20%
2019/01/03358.20256.5056.5014830.21%
2019/01/02159.4000.0059.2014390.23%
2018/12/24155.5000.0055.8012890.35%
2018/12/14154.7000.0054.3012480.40%
2018/12/1100.00153.0053.10-1213-0.47%
2018/11/12148.4000.0048.1511470.68%
2018/11/0900.00246.6046.70-2140-1.43%
2018/02/1200.00145.8546.10-1154-0.65%
2018/02/09145.3000.0045.6011540.65%
2018/01/25150.7000.0050.7011710.58%
2018/01/2400.00151.0051.00-1171-0.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章