中裕 (4147)-元大-永康券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼2.2
漲幅
-2.47%
成交量
1,313張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	88.60	1	89.30	88.90	0	1,121	0.00%
2024/06/20	2	90.00	0	0.00	89.90	2	1,128	0.18%
2024/06/18	0	0.00	1	91.60	92.00	-1	1,140	-0.09%
2024/06/17	5	92.00	4	91.50	91.50	1	1,153	0.09%
2024/06/13	0	0.00	0.1	91.05	91.00	-0.1	1,164	-0.01%
2024/06/11	9	93.04	5	91.00	91.00	4	1,182	0.34%
2024/06/04	0	0.00	1	90.20	89.50	-1	1,317	-0.08%
2024/06/03	2	89.60	0	0.00	89.60	2	1,386	0.14%
2024/05/23	0	88.00	2	87.90	87.10	-2	2,014	-0.10%
2024/05/15	0	0.00	1	86.40	86.40	-1	2,211	-0.05%
2024/04/19	1	83.10	0	0.00	83.10	1	2,334	0.04%
2024/04/16	1	87.00	0	0.00	87.90	1	2,351	0.04%
2024/04/12	0	0.00	0	94.45	94.00	0	2,339	0.00%
2024/04/11	0	93.90	0	0.00	95.80	0	2,349	0.00%
2024/04/10	2	96.05	1	93.20	93.20	1	2,339	0.04%
2024/04/09	2	96.45	0	0.00	96.20	2	2,301	0.09%
2024/03/25	0	89.00	0	0.00	87.80	0	2,027	0.00%
2024/03/18	0	90.60	5	90.32	91.30	-5	1,981	-0.25%
2024/03/13	0	0.00	3	90.40	90.90	-3	1,947	-0.15%
2024/03/12	5.1	93.76	6	91.50	91.90	-0.9	1,944	-0.05%
2024/03/11	5	94.10	5	94.30	94.10	0	1,907	0.00%
2024/03/08	1	99.99	0	0.00	96.80	1	1,865	0.05%
2024/03/05	0	105.00	0	0.00	102.50	0	1,704	0.00%
2024/03/04	4	110.00	1	108.50	109.00	3	1,641	0.18%
2024/03/01	0	108.00	0	0.00	109.00	0	1,602	0.00%
2024/02/27	4	112.13	4	113.50	114.00	0	1,413	0.00%
2024/02/23	0	0.00	5	97.88	102.50	-5	1,107	-0.45%
2024/02/21	0	0.00	5	94.70	94.80	-5	1,005	-0.50%
2024/02/01	0	0.00	1	91.20	91.50	-1	985	-0.10%
2024/01/29	1	87.20	0	0.00	87.00	1	971	0.10%
2024/01/17	0	0.00	1	86.80	85.80	-1	1,066	-0.09%
2024/01/15	0	0.00	4	90.68	90.80	-4	1,072	-0.37%
2024/01/05	1	85.20	0	0.00	87.10	1	996	0.10%
2023/12/26	0	0.00	1	82.00	82.00	-1	990	-0.10%
2023/12/22	0	0.00	4	82.50	80.90	-4	1,004	-0.40%
2023/12/06	1	83.70	0	0.00	83.50	1	1,398	0.07%
2023/11/28	0	0.00	1	84.00	84.10	-1	2,034	-0.05%
2023/11/16	1	82.00	0	0.00	82.50	1	2,595	0.04%
2023/11/13	2	80.00	0	0.00	77.70	2	2,793	0.07%
2023/11/09	2	85.30	0	0.00	84.00	2	2,740	0.07%
2023/11/08	2	86.80	0	0.00	85.80	2	2,748	0.07%
2023/11/07	0	0.00	2	87.80	87.20	-2	2,743	-0.07%
2023/10/30	0	0.00	1	88.10	87.50	-1	2,847	-0.04%
2023/10/27	1	87.70	0	0.00	87.40	1	2,846	0.04%
2023/09/19	1	87.80	0	0.00	87.00	1	3,627	0.03%
2023/09/15	2	90.80	0	0.00	90.50	2	3,607	0.06%
2023/09/08	1	95.00	1	95.30	93.70	0	3,549	0.00%
2023/09/07	5	97.20	0	0.00	96.80	5	3,455	0.14%
2023/09/06	0.3	105.50	1	108.00	107.50	-0.8	3,319	-0.02%
2023/09/05	4	112.50	1	119.00	106.50	3	3,251	0.09%
2023/09/04	3	116.50	5	117.50	118.00	-2	3,146	-0.06%
2023/09/01	5	118.50	1	117.00	118.00	4	3,149	0.13%
2023/08/31	2	116.75	1	119.00	118.50	1	3,182	0.03%
2023/08/30	7	115.21	4	118.13	116.50	3	3,136	0.10%
2023/08/29	0	0.00	3	111.00	109.50	-3	3,056	-0.10%
2023/08/28	4	107.38	4	106.75	107.50	0	3,146	0.00%
2023/08/25	0	0.00	3	108.50	108.50	-3	3,199	-0.09%
2023/08/24	4	106.63	0	0.00	107.50	4	3,174	0.13%
2023/08/23	6	108.50	0	0.00	107.50	6	3,150	0.19%
2023/08/22	2	111.25	7	112.36	111.50	-5	3,106	-0.16%
2023/08/21	3	105.00	2	104.50	112.50	1	3,027	0.03%
2023/08/18	5	104.20	2.5	102.58	103.00	2.5	2,908	0.08%
2023/08/10	3.5	96.57	6	98.60	95.90	-2.5	3,158	-0.08%
2023/08/09	0	0.00	4	100.58	99.20	-4	3,272	-0.12%
2023/08/02	1	92.40	3	93.40	92.20	-2	3,684	-0.05%
2023/08/01	3	94.50	0	0.00	94.80	3	3,688	0.08%
2023/07/28	2	94.40	0	0.00	94.50	2	3,797	0.05%
2023/07/26	4	100.45	0	0.00	97.10	4	3,865	0.10%
2023/07/25	1	102.01	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	5	101.00	100.00	-5	3,867	-0.13%
2023/07/21	6	98.50	6	100.83	96.80	0	4,133	0.00%
2023/07/20	1	98.50	6	99.62	98.50	-5	4,489	-0.11%
2023/07/19	4	100.38	2	102.25	100.00	2	4,546	0.04%
2023/07/18	0	0.00	2	97.25	96.50	-2	4,711	-0.04%
2023/07/17	10	97.77	0	0.00	97.90	10	5,012	0.20%
2023/07/12	0.5	94.50	0	0.00	93.40	0.5	5,425	0.01%
2023/07/10	0.5	96.70	0	0.00	96.40	0.5	5,838	0.01%
2023/07/07	2	100.75	0	0.00	98.40	2	5,987	0.03%
2023/07/06	0	0.00	2	101.00	100.50	-2	6,066	-0.03%
2023/07/04	1	103.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	2.3	102.33	1	102.50	102.50	1.3	6,203	0.02%
2023/06/30	2	108.00	1	112.50	106.00	1	6,188	0.02%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	3	98.07	0	0.00	98.60	3	6,094	0.05%
2023/06/21	0	0.00	0.1	95.30	94.90	-0.1	6,618	0.00%
2023/06/16	0.3	98.00	0	0.00	96.60	0.3	6,819	0.00%
2023/06/15	0	0.00	1.1	97.60	98.50	-1.1	6,795	-0.02%
2023/06/14	0	0.00	5	100.50	100.50	-5	6,756	-0.07%
2023/06/12	0.3	102.00	0	0.00	102.50	0.3	6,731	0.00%
2023/06/06	1.3	113.02	0.6	110.98	108.50	0.7	6,644	0.01%
2023/06/02	1	115.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	0.1	119.83	0	0.00	117.00	0.1	6,449	0.00%
2023/05/31	6.6	113.69	0	0.00	112.50	6.6	6,368	0.10%
2023/05/22	0	0.00	2	111.50	111.50	-2	6,525	-0.03%
2023/05/19	2	113.00	0.6	105.50	107.00	1.4	6,476	0.02%
2023/05/12	0	0.00	1	109.50	105.00	-1	5,991	-0.02%
2023/05/11	0.6	120.93	0.6	116.00	113.50	0	5,643	0.00%
2023/05/10	0	0.00	1	126.00	126.00	-1	5,561	-0.02%
2023/05/08	0	0.00	1	130.00	132.00	-1	5,500	-0.02%
2023/05/04	0	0.00	5	126.50	132.00	-5	5,446	-0.09%
2023/05/03	0	0.00	1	121.50	121.50	-1	5,357	-0.02%
2023/04/28	0	0.00	4	114.50	118.50	-4	5,257	-0.08%
2023/04/26	0	0.00	0	112.00	112.50	0	5,183	0.00%
2023/04/25	3	115.83	15	116.10	112.00	-12	4,868	-0.25%
2023/04/24	4	111.50	0	0.00	111.50	4	4,469	0.09%
2023/04/20	1	119.00	2	113.50	112.50	-1	4,139	-0.02%
2023/04/19	3	108.83	1	118.00	118.00	2	3,813	0.05%
2023/04/18	0	0.00	1	108.50	107.50	-1	3,548	-0.03%
2023/04/13	2	108.50	2	108.25	108.00	0	3,180	0.00%
2023/04/12	0	0.00	1	104.50	104.50	-1	2,866	-0.03%
2023/04/11	1	94.60	2	94.20	95.00	-1	2,683	-0.04%
2023/04/07	2	94.05	0	0.00	92.60	2	2,553	0.08%
2023/03/30	0.2	89.20	0.2	89.40	91.20	0	2,366	0.00%
2023/03/29	3.6	93.43	3.6	93.49	92.20	0	2,298	0.00%
2023/03/28	2	91.60	3	92.93	92.70	-1	2,232	-0.04%
2023/03/27	4	97.23	4	96.53	96.70	0	2,073	0.00%
2023/03/24	5.6	91.22	4	93.15	95.70	1.6	1,851	0.09%
2023/03/23	0	0.00	11	85.85	87.00	-11	1,598	-0.69%
2023/03/22	1	79.20	0	0.00	79.50	1	1,422	0.07%
2023/03/07	0	0.00	2	78.70	78.60	-2	1,550	-0.13%
2023/02/24	1	79.80	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	0.00	11	73.32	77.80	-11	1,204	-0.91%
2023/02/22	0	0.00	1	69.50	70.80	-1	1,077	-0.09%
2023/02/20	0	68.80	0	0.00	68.70	0	1,069	0.00%
2023/02/15	1	69.00	0	0.00	68.80	1	1,080	0.09%
2023/02/13	0	0.00	2	69.90	70.20	-2	1,083	-0.18%
2023/02/09	0	0.00	2	71.90	70.80	-2	1,084	-0.18%
2023/02/08	0	0.00	1	71.20	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	2	71.20	71.10	-2	1,067	-0.19%
2023/02/06	0	0.00	5	70.60	70.60	-5	1,058	-0.47%
2023/02/03	11	70.98	0	0.00	70.30	11	1,053	1.04%
2023/01/17	10	65.90	0	0.00	66.00	10	1,039	0.96%
2023/01/16	7	66.27	0	0.00	66.50	7	1,039	0.67%
2023/01/12	11	65.45	0	0.00	64.90	11	1,043	1.05%
2023/01/11	13	66.40	0	0.00	66.20	13	1,038	1.25%
2023/01/10	2	67.00	0	0.00	66.60	2	1,035	0.19%
2023/01/03	3	69.20	0	0.00	69.70	3	1,066	0.28%
2022/12/27	1	71.20	1	71.80	71.60	0	1,207	0.00%
2022/12/26	0	0.00	11	71.99	70.90	-11	1,224	-0.90%
2022/12/19	1	72.00	0	0.00	70.00	1	1,296	0.08%
2022/12/16	0	0.00	1	70.00	69.30	-1	1,431	-0.07%
2022/12/15	0	0.00	1	71.40	70.80	-1	1,461	-0.07%
2022/12/14	1	70.90	0	0.00	72.00	1	1,453	0.07%
2022/12/13	1	72.50	3	72.57	71.70	-2	1,416	-0.14%
2022/12/12	1	71.00	10	72.50	70.30	-9	1,355	-0.66%
2022/12/09	1	65.60	3	70.40	70.20	-2	1,270	-0.16%
2022/12/06	0	0.00	1	65.50	64.50	-1	1,218	-0.08%
2022/12/05	1	65.60	0	0.00	65.90	1	1,237	0.08%
2022/12/02	0	0.00	2	66.20	66.10	-2	1,257	-0.16%
2022/12/01	0	0.00	11	65.79	66.10	-11	1,294	-0.85%
2022/11/23	1	63.50	0	0.00	64.80	1	1,852	0.05%
2022/11/22	0	0.00	1	63.40	63.20	-1	1,848	-0.05%
2022/11/21	1	64.10	1	64.10	64.00	0	1,852	0.00%
2022/11/18	0	0.00	4	63.00	63.00	-4	1,850	-0.22%
2022/11/17	0	0.00	5	62.70	62.30	-5	1,864	-0.27%
2022/11/16	0	0.00	2	62.65	62.50	-2	1,861	-0.11%
2022/11/15	0	0.00	9	61.97	62.10	-9	1,865	-0.48%
2022/11/14	0	0.00	3	61.50	62.10	-3	1,863	-0.16%
2022/11/11	0	0.00	10	61.25	61.00	-10	1,860	-0.54%
2022/11/10	0	0.00	5	60.30	60.00	-5	1,850	-0.27%
2022/11/09	2	60.45	0	0.00	60.60	2	1,843	0.11%
2022/11/08	0	0.00	2	59.90	59.50	-2	1,838	-0.11%
2022/11/03	0	0.00	1	56.50	56.40	-1	1,819	-0.05%
2022/10/06	0	0.00	1	61.60	61.60	-1	1,751	-0.06%
2022/10/05	1	67.20	2	64.35	63.50	-1	1,718	-0.06%
2022/10/04	1	64.10	0	0.00	63.50	1	1,641	0.06%
2022/09/28	2	61.30	0	0.00	61.70	2	1,502	0.13%
2022/09/27	0	0.00	1	63.10	63.10	-1	1,503	-0.07%
2022/09/26	8	65.05	0	0.00	62.50	8	1,513	0.53%
2022/09/23	0	0.00	14	72.54	67.80	-14	1,479	-0.95%
2022/09/15	0	0.00	8	71.63	68.70	-8	1,309	-0.61%
2022/09/13	0	0.00	2	69.90	69.90	-2	1,270	-0.16%
2022/09/12	1	69.60	2	69.00	69.40	-1	1,269	-0.08%
2022/09/07	3	67.33	4	66.35	66.60	-1	1,271	-0.08%
2022/09/06	6	67.67	0	0.00	65.50	6	1,243	0.48%
2022/09/05	0	0.00	8	72.88	71.30	-8	1,158	-0.69%
2022/08/31	0	0.00	7	72.80	72.80	-7	816	-0.86%
2022/08/30	0	0.00	2	66.20	66.20	-2	704	-0.28%
2022/08/24	10	59.50	0	0.00	59.30	10	643	1.55%
2022/08/22	0	0.00	20	58.40	58.10	-20	634	-3.15%
2022/08/04	7	53.10	0	0.00	53.00	7	719	0.97%
2022/08/03	5	53.34	0	0.00	53.10	5	722	0.69%
2022/07/25	2	59.30	5	59.88	59.20	-3	721	-0.42%
2022/07/04	3	54.00	0	0.00	52.60	3	811	0.37%
2022/06/23	0	0.00	1	60.60	60.50	-1	707	-0.14%
2022/06/22	1	61.40	0	0.00	61.20	1	703	0.14%
2022/06/21	0	61.00	0	0.00	62.00	0	690	0.00%
2022/05/31	1	63.50	0	0.00	63.60	1	642	0.16%
2022/05/17	5	59.00	0	0.00	59.20	5	616	0.81%
2022/04/18	0	64.50	2	64.20	64.00	-2	558	-0.36%
2022/03/16	0	0.00	1	61.50	60.90	-1	696	-0.14%
2022/03/08	5	63.16	0	0.00	62.10	5	759	0.66%
2022/03/01	3	68.80	0	0.00	69.20	3	826	0.36%
2022/02/15	1	71.10	2	72.50	72.30	-1	817	-0.12%
2022/02/11	0	0.00	0	72.00	71.90	0	807	0.00%
2022/01/25	2	66.30	0	0.00	66.00	2	786	0.25%
2022/01/24	0	67.00	0	0.00	66.90	0	790	0.00%
2022/01/11	2	67.50	1	67.30	67.10	1	931	0.11%
2022/01/07	2	67.90	0	0.00	67.20	2	953	0.21%
2022/01/03	3	70.00	0	0.00	69.80	3	1,046	0.29%
2021/12/14	3	73.60	0	0.00	72.50	3	1,976	0.15%
2021/12/13	5	74.50	0	0.00	75.80	5	1,950	0.26%
2021/12/09	0	0.00	2.5	73.00	71.70	-2.5	1,889	-0.13%
2021/12/01	0	0.00	1	68.70	69.00	-1	1,806	-0.06%
2021/11/26	0	0.00	1	72.10	71.30	-1	1,776	-0.06%
2021/11/22	0	0.00	0.1	69.00	68.60	-0.1	1,708	0.00%
2021/11/19	1	67.70	1	67.80	67.80	0	1,697	0.00%
2021/11/17	1	68.50	0	0.00	68.00	1	1,692	0.06%
2021/11/05	0	0.00	0	66.50	66.40	0	1,725	0.00%
2021/11/04	0	0.00	0	67.40	66.40	0	1,725	0.00%
2021/11/01	0.1	67.00	0	0.00	67.00	0.1	1,705	0.00%
2021/10/29	0.1	67.20	0	0.00	66.80	0.1	1,702	0.00%
2021/10/27	1	70.50	0	0.00	69.60	1	1,671	0.06%
2021/10/15	0	0.00	0	69.20	69.00	0	1,560	0.00%
2021/10/14	0	0.00	0	69.30	69.60	0	1,555	0.00%
2021/10/13	0.1	68.96	0	0.00	69.30	0.1	1,550	0.00%
2021/10/12	0	0.00	0.1	70.88	68.50	-0.1	1,529	-0.01%
2021/10/08	0	0.00	0.1	74.00	72.20	-0.1	1,493	-0.01%
2021/10/07	0	0.00	0	75.20	74.20	0	1,459	0.00%
2021/10/06	1.1	76.12	1	74.90	75.20	0.1	1,433	0.00%
2021/10/04	0.1	79.80	6	78.33	78.00	-6	1,350	-0.44%
2021/10/01	3.1	82.81	1	81.90	80.90	2.1	1,238	0.17%
2021/09/30	3	76.67	0	0.00	79.40	3	1,001	0.30%
2021/09/24	1	76.70	15	76.52	77.00	-14	814	-1.72%
2021/08/20	4	61.80	0	0.00	62.00	4	570	0.70%
2021/08/16	0	0.00	10	65.56	65.80	-10	565	-1.77%
2021/08/13	10	66.15	0	0.00	65.60	10	562	1.78%
2021/07/23	0	0.00	2	63.00	62.70	-2	592	-0.34%
2021/07/21	0.1	62.50	0	0.00	62.90	0.1	603	0.01%
2021/07/13	3	64.20	0	0.00	63.80	3	619	0.48%
2021/07/08	0.1	64.60	0	0.00	64.20	0.1	620	0.01%
2021/07/07	1	64.40	0	0.00	64.50	1	625	0.16%
2021/07/05	3	64.30	0	0.00	64.60	3	629	0.48%
2021/05/31	0	0.00	0.1	74.00	76.00	-0.1	608	-0.02%
2021/05/25	0	0.00	0	71.20	70.50	0	615	0.00%
2021/05/20	0.1	73.50	2	72.70	72.10	-1.9	661	-0.29%
2021/05/19	0	0.00	1	68.40	68.50	-1	629	-0.16%
2021/05/18	0.1	61.10	0	0.00	62.30	0.1	616	0.01%
2021/05/17	1	59.30	0	0.00	59.30	1	609	0.16%
2021/05/13	2	62.55	1	62.60	62.50	1	601	0.17%
2021/05/12	1	67.50	0	0.00	64.30	1	591	0.17%
2021/05/04	0.5	68.00	0	0.00	67.60	0.5	597	0.09%
2021/05/03	6	70.40	0	0.00	70.10	6	593	1.01%
2021/04/23	0	0.00	0	75.00	74.30	0	600	0.00%
2021/04/19	0.5	74.00	1	73.90	73.50	-0.5	589	-0.09%
2021/04/09	0	0.00	7	75.50	75.40	-7	580	-1.21%
2021/03/30	0	0.00	0	77.90	77.80	0	564	0.00%
2021/03/29	0	76.90	3	77.03	76.80	-3	573	-0.52%
2021/03/26	0	75.80	0	0.00	75.90	0	574	0.00%
2021/03/22	0	0.00	1	75.70	75.50	-1	584	-0.17%
2021/03/17	0	0.00	2	76.50	75.50	-2	599	-0.33%
2021/03/16	0	0.00	5	76.50	76.60	-5	635	-0.79%
2021/03/15	0	0.00	2	77.50	77.40	-2	647	-0.31%
2021/03/09	0	0.00	0.2	77.70	76.70	-0.2	701	-0.03%
2021/02/26	1	78.80	0	0.00	80.60	1	656	0.15%
2021/02/25	0.1	78.00	0	0.00	78.30	0.1	648	0.01%
2021/02/24	0	0.00	1	78.10	77.60	-1	646	-0.15%
2021/02/19	1	74.00	0	0.00	76.30	1	595	0.17%
2021/01/26	1	73.20	0	0.00	73.30	1	552	0.18%
2021/01/25	1	73.40	0	0.00	73.00	1	548	0.18%
2021/01/21	1	76.20	0	0.00	75.20	1	546	0.18%
2021/01/19	0	0.00	1	78.40	78.00	-1	535	-0.19%
2021/01/15	5	79.00	0	0.00	78.60	5	529	0.94%
2021/01/06	1	82.00	0	0.00	81.70	1	510	0.20%
2020/12/21	0	0.00	1	85.70	85.10	-1	590	-0.17%
2020/12/16	0	0.00	2	83.80	83.60	-2	610	-0.33%
2020/12/11	0.1	87.20	0	0.00	84.70	0.1	630	0.02%
2020/12/10	0.1	86.00	1	85.00	88.20	-0.9	621	-0.14%
2020/12/08	1	79.50	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	1	84.00	82.20	-1	597	-0.17%
2020/11/26	3	86.80	0	0.00	86.80	3	785	0.38%
2020/11/23	2	88.35	0	0.00	88.10	2	1,059	0.19%
2020/10/29	0	0.00	1	86.30	86.20	-1	1,489	-0.07%
2020/10/20	0	0.00	0	88.70	88.50	0	1,514	0.00%
2020/10/15	2	88.40	0	0.00	88.40	2	1,530	0.13%
2020/10/12	1	89.00	0	0.00	88.50	1	1,556	0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	3	89.50	0	0.00	90.20	3	1,572	0.19%
2020/10/05	0	93.50	0	0.00	93.30	0	1,670	0.00%
2020/09/24	1	96.99	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	99.50	2	99.40	99.10	-1	1,813	-0.06%
2020/09/15	0	105.50	0	0.00	105.50	0	1,824	0.00%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/01	1	109.01	1	108.50	110.00	0	1,715	0.00%
2020/08/31	1	114.51	0	0.00	115.00	1	1,669	0.06%
2020/08/28	4	121.13	3	124.00	123.00	1	1,613	0.06%
2020/08/27	3	122.50	0	0.00	122.50	3	1,457	0.21%
2020/08/26	1	109.50	0	0.00	111.50	1	1,434	0.07%
2020/08/25	0	0.00	1	102.00	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	1	102.50	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	1	98.50	98.90	-1	1,260	-0.08%
2020/08/19	0	0.00	1	101.50	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	2	98.20	97.70	-2	1,237	-0.16%
2020/08/17	0	0.00	1	94.90	97.00	-1	1,219	-0.08%
2020/08/13	0	0.00	1	87.10	87.00	-1	1,173	-0.09%
2020/08/11	0	0.00	1	87.20	86.80	-1	1,186	-0.08%
2020/08/10	0	0.00	1	87.20	86.90	-1	1,196	-0.08%
2020/08/04	1	87.80	0	0.00	86.90	1	1,218	0.08%
2020/07/24	0	0.00	8	86.89	86.70	-8	1,362	-0.59%
2020/07/23	1	88.40	0	0.00	88.70	1	1,377	0.07%
2020/07/22	2	89.90	0	0.00	89.90	2	1,385	0.14%
2020/07/17	1	89.10	0	0.00	88.80	1	1,435	0.07%
2020/07/13	0	0.00	1	94.50	93.60	-1	1,469	-0.07%
2020/07/10	4	104.13	1	97.50	96.50	3	1,463	0.20%
2020/07/09	1	101.50	11	101.98	104.50	-10	1,431	-0.70%
2020/07/08	0	0.00	4	94.00	95.00	-4	1,387	-0.29%
2020/07/07	0	0.00	2	89.95	89.50	-2	1,338	-0.15%
2020/07/06	0	0.00	1	89.40	89.10	-1	1,339	-0.07%
2020/07/03	1	89.10	0	0.00	88.90	1	1,347	0.07%
2020/07/02	3	90.87	24	90.99	90.30	-21	1,377	-1.52%
2020/06/23	1	93.20	0	0.00	93.50	1	1,411	0.07%
2020/06/22	1	94.80	0	0.00	94.70	1	1,412	0.07%
2020/06/19	0	0.00	0.1	93.20	91.90	-0.1	1,408	-0.01%
2020/06/17	1	93.80	0	0.00	93.70	1	1,409	0.07%
2020/06/16	0	0.00	0.1	91.60	91.50	-0.1	1,416	-0.01%
2020/06/12	1	87.70	0	0.00	88.80	1	1,460	0.07%
2020/06/11	3	92.37	0.3	91.00	90.30	2.8	1,467	0.19%
2020/06/09	0.2	94.60	1	93.50	94.00	-0.8	1,507	-0.05%
2020/06/08	0.2	92.50	0	0.00	92.00	0.2	1,524	0.01%
2020/06/05	0	0.00	3	90.90	91.40	-3	1,532	-0.20%
2020/06/03	1	91.30	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	91.65	0	0.00	90.60	2	1,547	0.13%
2020/05/29	0.2	94.60	0	0.00	94.50	0.2	1,536	0.01%
2020/05/27	5	95.30	0	0.00	95.70	5	1,540	0.32%
2020/05/26	4	97.75	1	100.00	96.60	3	1,534	0.20%
2020/05/25	2	95.90	0	0.00	97.80	2	1,508	0.13%
2020/05/22	1	94.70	0	0.00	93.70	1	1,487	0.07%
2020/05/21	0	0.00	5	93.36	93.30	-5	1,470	-0.34%
2020/05/15	2	90.75	0	0.00	89.00	2	1,451	0.14%
2020/05/13	2	92.85	0	0.00	93.50	2	1,439	0.14%
2020/05/08	1	95.80	0	0.00	94.10	1	1,441	0.07%
2020/05/07	1	97.90	6	97.08	97.90	-5	1,417	-0.35%
2020/05/06	2	93.30	5	93.54	93.00	-3	1,393	-0.22%
2020/05/05	4	93.75	0	0.00	92.50	4	1,389	0.29%
2020/04/30	1	97.00	1	97.70	96.90	0	1,456	0.00%
2020/04/29	1	96.80	0	0.00	97.50	1	1,505	0.07%
2020/04/28	2	94.60	1	94.50	95.20	1	1,504	0.07%
2020/04/27	0	0.00	3	93.20	94.40	-3	1,516	-0.20%
2020/04/24	0	0.00	1	92.50	92.50	-1	1,508	-0.07%
2020/04/23	2	92.55	6	93.17	92.50	-4	1,501	-0.27%
2020/04/22	2	89.65	0	0.00	92.00	2	1,484	0.13%
2020/04/21	2	90.75	1	89.00	86.80	1	1,457	0.07%
2020/04/20	2	91.85	2	93.50	91.50	0	1,443	0.00%
2020/04/16	3	92.03	2	92.40	92.00	1	1,455	0.07%
2020/04/14	7	92.76	1	92.90	92.20	6	1,454	0.41%
2020/04/13	1	87.40	4	85.70	89.10	-3	1,415	-0.21%
2020/04/09	1	82.50	10	81.60	80.70	-9	1,394	-0.65%
2020/04/08	0	0.00	1	81.20	82.10	-1	1,390	-0.07%
2020/04/07	10	80.60	0	0.00	82.00	10	1,377	0.73%
2020/04/06	1	76.50	0	0.00	78.30	1	1,338	0.07%
2020/04/01	2	70.55	0	0.00	71.20	2	1,310	0.15%
2020/03/31	2	67.00	1	67.90	67.60	1	1,297	0.08%
2020/03/30	6	62.75	1	64.30	64.50	5	1,288	0.39%
2020/03/26	1	62.90	2	63.00	62.90	-1	1,300	-0.08%
2020/03/24	0.1	60.50	0	0.00	59.80	0.1	1,414	0.00%
2020/03/20	1	54.80	5	54.80	57.10	-4	1,466	-0.27%
2020/03/19	7	52.41	0	0.00	52.40	7	1,522	0.46%
2020/03/18	0	0.00	7	60.00	58.20	-7	1,598	-0.44%
2020/03/16	1	70.40	0	0.00	67.80	1	1,678	0.06%
2020/03/13	5	67.50	0	0.00	68.10	5	1,652	0.30%
2020/03/12	4	79.88	0	0.00	75.00	4	1,631	0.25%
2020/03/10	1	82.40	1	82.10	82.50	0	1,592	0.00%
2020/03/04	0	0.00	1	87.60	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	1	87.90	87.80	-1	1,625	-0.06%
2020/03/02	1	86.00	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	88.60	0	0.00	89.00	1	1,888	0.05%
2020/02/25	1	90.80	0	0.00	91.30	1	1,922	0.05%
2020/02/17	0	0.00	2	94.00	93.50	-2	1,969	-0.10%
2020/02/14	0	0.00	1	95.90	95.10	-1	1,977	-0.05%
2020/02/13	1	94.90	0	0.00	94.90	1	1,989	0.05%
2020/02/07	1	97.00	0	0.00	95.40	1	2,044	0.05%
2020/02/04	2	103.50	4	102.00	102.00	-2	2,061	-0.10%
2020/02/03	5	99.80	0	0.00	101.50	5	1,991	0.25%
2020/01/31	0	0.00	1	91.30	92.50	-1	1,940	-0.05%
2020/01/30	2	99.00	0	0.00	91.10	2	1,930	0.10%
2020/01/10	7	90.49	0	0.00	91.90	7	1,891	0.37%
2020/01/09	1	91.80	0	0.00	90.40	1	1,889	0.05%
2020/01/08	2	93.30	0	0.00	92.40	2	1,880	0.11%
2019/12/24	2	100.50	0	0.00	100.00	2	1,964	0.10%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	0	0.00	1	98.90	101.50	-1	1,946	-0.05%
2019/12/19	1	93.40	1	95.00	94.60	0	1,880	0.00%
2019/12/18	2	99.90	0	0.00	99.80	2	1,808	0.11%
2019/12/17	0	0.00	4	102.75	102.50	-4	1,770	-0.23%
2019/12/16	1	105.00	4	102.88	104.00	-3	1,742	-0.17%
2019/12/13	10	106.75	1	109.00	106.00	9	1,665	0.54%
2019/12/12	5	124.30	7	118.07	117.50	-2	1,555	-0.13%
2019/12/11	3	130.50	0	0.00	130.50	3	1,436	0.21%
2019/12/09	0	0.00	3	131.00	130.50	-3	1,435	-0.21%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/28	1	138.00	0	0.00	138.50	1	1,426	0.07%
2019/11/25	3	133.33	0	0.00	131.00	3	1,097	0.27%
2019/11/22	1	136.50	0	0.00	134.50	1	1,091	0.09%
2019/11/19	0	0.00	1	130.00	130.50	-1	1,037	-0.10%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/13	0	0.00	2	134.00	133.50	-2	990	-0.20%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/11	4	134.25	1	137.00	137.50	3	983	0.31%
2019/11/05	3	140.00	2	138.50	138.50	1	939	0.11%
2019/11/04	3	140.50	0	0.00	140.00	3	946	0.32%
2019/11/01	3	134.83	2	135.50	135.00	1	925	0.11%
2019/10/31	0	0.00	2	134.00	133.50	-2	939	-0.21%
2019/10/28	1	135.00	2	135.75	135.00	-1	945	-0.11%
2019/10/24	0	0.00	1	137.50	138.50	-1	937	-0.11%
2019/10/22	6	138.00	0	0.00	139.00	6	925	0.65%
2019/10/18	0	0.00	1	137.50	137.00	-1	928	-0.11%
2019/10/17	0	0.00	2	137.00	138.50	-2	939	-0.21%
2019/10/09	5	142.50	0	0.00	142.50	5	956	0.52%
2019/10/04	0	0.00	4	148.50	148.00	-4	941	-0.42%
2019/10/02	2	146.00	0	0.00	145.50	2	916	0.22%
2019/10/01	2	148.00	0	0.00	147.50	2	916	0.22%
2019/09/27	3	148.50	3	150.33	149.00	0	908	0.00%
2019/09/24	2	149.50	0	0.00	150.00	2	900	0.22%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/09/02	0	0.00	1	151.50	149.00	-1	1,036	-0.10%
2019/08/29	1	145.00	0	0.00	143.50	1	1,021	0.10%
2019/08/22	0	0.00	1	144.00	143.00	-1	1,052	-0.10%
2019/08/14	1	143.00	0	0.00	141.00	1	1,068	0.09%
2019/08/08	1	149.00	0	0.00	149.00	1	1,061	0.09%
2019/08/05	1	152.00	0	0.00	150.50	1	1,085	0.09%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/17	1	166.50	1	167.50	167.50	0	991	0.00%
2019/07/16	0	0.00	2	166.00	164.00	-2	965	-0.21%
2019/07/15	0	0.00	0.1	161.50	161.50	-0.1	947	-0.01%
2019/07/08	1	163.00	0	0.00	162.50	1	963	0.10%
2019/07/02	0	0.00	4	163.25	165.00	-4	970	-0.41%
2019/06/28	1	159.50	0	0.00	159.00	1	958	0.10%
2019/06/25	3	160.17	1	159.00	159.00	2	973	0.21%
2019/06/20	1	156.50	1	155.00	157.50	0	939	0.00%
2019/06/19	1	153.00	0	0.00	152.00	1	923	0.11%
2019/06/11	1	145.00	2	146.25	150.00	-1	960	-0.10%
2019/05/31	0	0.00	1	138.00	139.00	-1	1,011	-0.10%
2019/05/29	1	137.00	0	0.00	136.00	1	1,075	0.09%
2019/05/27	5	134.50	0	0.00	134.00	5	1,081	0.46%
2019/05/24	0	0.00	3	137.50	137.00	-3	1,096	-0.27%
2019/05/22	1	142.50	1	142.50	139.00	0	1,145	0.00%
2019/05/21	2	140.75	0	0.00	142.50	2	1,168	0.17%
2019/05/20	1	139.00	1	136.50	138.00	0	1,230	0.00%
2019/05/13	0	0.00	2	137.50	136.50	-2	1,310	-0.15%
2019/05/10	5	144.00	0	0.00	143.50	5	1,299	0.38%
2019/05/07	1	154.00	0	0.00	154.00	1	1,305	0.08%
2019/05/06	7	153.43	1	153.00	153.00	6	1,320	0.45%
2019/04/26	3	161.50	0	0.00	161.50	3	1,393	0.22%
2019/04/23	2	166.50	2	167.50	166.50	0	1,425	0.00%
2019/04/19	5	163.50	0	0.00	163.50	5	1,463	0.34%
2019/04/18	1	164.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	1	168.00	1	168.50	168.50	0	1,586	0.00%
2019/04/16	0	0.00	2	167.00	167.50	-2	1,628	-0.12%
2019/04/15	0	0.00	1	169.50	168.00	-1	1,642	-0.06%
2019/04/12	0	0.00	1	170.00	169.00	-1	1,698	-0.06%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	1	170.50	0	0.00	170.00	1	1,822	0.05%
2019/04/01	6	168.83	0	0.00	168.00	6	1,812	0.33%
2019/03/29	0	0.00	1	167.00	168.00	-1	1,806	-0.06%
2019/03/27	2	168.50	0	0.00	168.00	2	1,824	0.11%
2019/03/21	1	174.50	1	173.50	175.00	0	1,948	0.00%
2019/03/19	5	171.50	0	0.00	171.00	5	2,005	0.25%
2019/03/15	2	175.00	2	175.00	174.50	0	1,999	0.00%
2019/03/14	0	0.00	5	177.00	175.00	-5	2,011	-0.25%
2019/03/12	1	181.00	0	0.00	181.00	1	2,089	0.05%
2019/03/07	1	187.50	2	184.50	181.50	-1	2,200	-0.05%
2019/03/06	0	0.00	1	183.50	184.00	-1	2,218	-0.05%
2019/03/04	1	185.50	2	183.25	179.00	-1	2,190	-0.05%
2019/02/26	10	178.00	0	0.00	177.00	10	2,146	0.47%
2019/02/25	0	0.00	1	178.00	177.00	-1	2,158	-0.05%
2019/02/22	1	182.50	0	0.00	181.50	1	2,161	0.05%
2019/02/21	12	179.50	0	0.00	180.00	12	2,168	0.55%
2019/02/19	2	179.00	6	179.17	177.50	-4	2,182	-0.18%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	2	173.75	1	171.50	170.50	1	2,160	0.05%
2019/02/14	1	171.50	0	0.00	172.00	1	2,127	0.05%
2019/02/13	3	167.00	0	0.00	166.50	3	2,103	0.14%
2019/01/30	8	168.75	0	0.00	168.50	8	2,220	0.36%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/24	2	175.50	0	0.00	175.00	2	2,389	0.08%
2019/01/23	1	171.50	1	175.50	173.50	0	2,398	0.00%
2019/01/11	2	175.25	1	172.00	172.00	1	2,461	0.04%
2019/01/10	11	181.64	11	183.55	175.50	0	2,440	0.00%
2019/01/08	1	172.50	2	173.00	172.50	-1	2,325	-0.04%
2019/01/07	0	0.00	1	171.00	169.50	-1	2,290	-0.04%
2019/01/04	1	170.00	0	0.00	168.50	1	2,294	0.04%
2018/12/28	2	164.50	3	165.00	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	3	162.50	161.00	-3	2,290	-0.13%
2018/12/24	0	0.00	0.7	162.00	162.00	-0.7	2,474	-0.03%
2018/12/18	1	164.50	0	0.00	161.00	1	2,505	0.04%
2018/12/14	1	158.00	1	158.50	160.00	0	2,491	0.00%
2018/12/07	2	153.00	2	149.00	151.50	0	2,435	0.00%
2018/12/06	1	164.50	3	156.00	152.50	-2	2,413	-0.08%
2018/12/05	3	171.33	2	171.75	169.00	1	2,364	0.04%
2018/12/04	1	171.50	0	0.00	173.50	1	2,345	0.04%
2018/12/03	2	166.75	0	0.00	166.50	2	2,343	0.09%
2018/11/30	1	157.50	1	162.00	161.00	0	2,356	0.00%
2018/11/29	0	0.00	1	152.00	158.50	-1	2,310	-0.04%
2018/11/21	1	150.50	1	152.00	147.00	0	2,298	0.00%
2018/11/20	2	149.25	2	149.75	149.50	0	2,280	0.00%
2018/11/16	5	144.00	5	141.60	144.00	0	2,244	0.00%
2018/11/13	1	150.00	0	0.00	151.00	1	2,151	0.05%
2018/11/07	8	156.94	7	156.07	157.50	1	2,061	0.05%
2018/11/06	1	164.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	3	183.67	0	0.00	181.00	3	1,886	0.16%
2018/11/02	1	196.00	0	0.00	199.50	1	1,819	0.05%
2018/10/31	6	196.75	3	200.00	193.00	3	1,783	0.17%
2018/10/29	2	193.50	1	199.00	193.00	1	1,766	0.06%
2018/10/26	1	190.50	0	0.00	190.50	1	1,743	0.06%
2018/10/25	0	0.00	1	192.00	189.50	-1	1,751	-0.06%
2018/10/17	1	195.50	0	0.00	191.50	1	1,747	0.06%
2018/10/12	2	184.50	0	0.00	190.50	2	1,804	0.11%
2018/10/11	1.1	188.18	0	0.00	183.50	1.1	1,825	0.06%
2018/10/05	17	210.29	15	211.47	213.50	2	1,791	0.11%
2018/10/04	1	219.00	1	212.00	213.00	0	1,726	0.00%
2018/10/02	1	201.00	1	205.00	201.00	0	1,669	0.00%
2018/09/21	1	186.00	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	193.50	1	186.00	184.00	0	1,590	0.00%
2018/09/19	1	192.00	1	186.50	189.50	0	1,574	0.00%
2018/09/18	1	189.00	1	191.00	189.00	0	1,575	0.00%
2018/09/17	2	201.50	0	0.00	197.00	2	1,581	0.13%
2018/09/14	0	0.00	1	195.00	196.00	-1	1,583	-0.06%
2018/09/12	1	185.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	186.50	4	182.00	187.50	-3	1,580	-0.19%
2018/09/10	3	190.50	0	0.00	190.50	3	1,571	0.19%
2018/09/07	0	0.00	1	198.00	191.00	-1	1,574	-0.06%
2018/09/06	4.1	208.07	2	207.25	203.50	2.1	1,541	0.14%
2018/09/05	3	216.83	2	215.50	215.00	1	1,505	0.07%
2018/09/04	5	219.00	7	218.50	222.00	-2	1,498	-0.13%
2018/08/28	2	229.00	0	0.00	229.00	2	1,484	0.13%
2018/08/17	5	240.50	0	0.00	238.50	5	1,660	0.30%
2018/08/15	0	0.00	1	240.00	238.00	-1	1,798	-0.06%
2018/08/07	5	250.70	0	0.00	248.00	5	1,974	0.25%
2018/08/01	1	264.50	1	264.00	270.00	0	2,086	0.00%
2018/07/30	0	0.00	4	257.00	256.00	-4	2,167	-0.18%
2018/07/27	0	0.00	1	257.50	262.00	-1	2,288	-0.04%
2018/07/26	5	260.00	6	259.25	255.00	-1	2,433	-0.04%
2018/07/25	2	253.25	0	0.00	255.50	2	2,494	0.08%
2018/07/23	10	257.50	0	0.00	240.50	10	2,626	0.38%
2018/07/11	2	274.50	0	0.00	268.50	2	3,127	0.06%
2018/07/10	4	283.00	0	0.00	281.00	4	3,096	0.13%
2018/07/09	3	286.00	2	286.75	292.50	1	3,072	0.03%
2018/07/06	2.1	289.81	0	0.00	292.00	2.1	3,126	0.07%
2018/07/05	0.1	300.00	0	0.00	295.00	0.1	3,108	0.00%
2018/07/02	3	326.00	3	319.67	315.00	0	3,124	0.00%
2018/06/27	1	317.00	0	0.00	310.50	1	3,149	0.03%
2018/06/22	1	309.00	0	0.00	308.00	1	3,128	0.03%
2018/06/21	0	0.00	1	302.00	301.00	-1	3,113	-0.03%
2018/06/19	1	295.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	0	0.00	1	294.50	292.50	-1	3,177	-0.03%
2018/06/14	2	300.25	5	302.80	298.00	-3	3,184	-0.09%
2018/06/13	2	306.50	0	0.00	304.50	2	3,184	0.06%
2018/06/06	8	303.25	5	306.90	316.00	3	3,338	0.09%
2018/06/05	4	314.50	5	315.50	310.50	-1	3,354	-0.03%
2018/05/31	2	311.00	2	312.50	315.00	0	3,688	0.00%
2018/05/29	4	312.13	1	308.50	314.50	3	3,664	0.08%
2018/05/28	13	317.35	7	312.93	310.00	6	3,641	0.16%
2018/05/25	6	334.75	4	338.88	320.50	2	3,594	0.06%
2018/05/24	3	338.83	0	0.00	337.00	3	3,520	0.09%
2018/05/23	1	342.50	2	340.75	341.00	-1	3,473	-0.03%
2018/05/22	1	330.00	0	0.00	330.00	1	3,386	0.03%
2018/05/21	1	324.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	0	0.00	1	325.50	325.00	-1	3,361	-0.03%
2018/05/17	2	323.50	1	322.00	323.00	1	3,352	0.03%
2018/05/16	1.1	330.55	1	324.50	324.50	0.1	3,330	0.00%
2018/05/15	2	325.00	6	318.75	325.50	-4	3,288	-0.12%
2018/05/14	4.2	312.00	4	316.00	310.00	0.2	3,232	0.01%
2018/05/11	4	325.00	4	328.50	317.00	0	3,191	0.00%
2018/05/10	4	319.50	4	320.00	319.50	0	3,159	0.00%
2018/05/09	2	316.75	4	313.00	316.00	-2	3,116	-0.06%
2018/05/08	4	321.50	4	324.50	314.00	0	3,052	0.00%
2018/05/07	7	320.93	7	321.50	319.00	0	3,013	0.00%
2018/05/04	5	333.60	5	339.20	322.00	0	2,939	0.00%
2018/05/03	4	335.00	3	332.67	338.00	1	2,830	0.04%
2018/05/02	4	324.00	3	318.83	325.00	1	2,670	0.04%
2018/04/30	5	311.10	6	309.58	310.00	-1	2,582	-0.04%
2018/04/27	5	298.10	5	302.20	307.50	0	2,501	0.00%
2018/04/26	6	304.75	3	304.33	288.00	3	2,400	0.12%
2018/04/25	1	291.50	0	0.00	298.00	1	2,241	0.04%
2018/04/24	5	288.70	5	294.20	283.50	0	2,179	0.00%
2018/04/23	2	286.25	91	286.53	293.00	-89	2,106	-4.23%
2018/04/20	1	269.00	0	0.00	273.50	1	2,009	0.05%
2018/04/18	0	0.00	1	257.00	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	248.50	249.50	-1	1,785	-0.06%
2018/04/12	4	250.75	2	249.25	245.50	2	1,769	0.11%
2018/04/03	0	0.00	1	244.00	242.50	-1	1,638	-0.06%
2018/04/02	1	253.00	1	251.00	246.50	0	1,626	0.00%
2018/03/30	4	241.50	0	0.00	241.00	4	1,554	0.26%
2018/03/19	0	0.00	3	243.50	238.00	-3	1,375	-0.22%
2018/03/15	0	0.00	1	243.00	243.00	-1	1,386	-0.07%
2018/03/14	1	248.50	1	240.50	240.00	0	1,357	0.00%
2018/03/13	1	251.50	1	251.50	245.50	0	1,310	0.00%
2018/03/12	2	252.50	2	252.00	255.00	0	1,270	0.00%
2018/03/09	2	251.00	6	247.42	247.50	-4	1,213	-0.33%
2018/03/08	18	251.69	14	255.36	246.50	4	1,156	0.35%
2018/03/06	0	0.00	1	212.00	213.00	-1	807	-0.12%
2018/03/05	0	0.00	2	210.00	207.50	-2	798	-0.25%
2018/02/26	0	0.00	1	203.50	203.50	-1	802	-0.12%
2018/02/07	1	186.00	1	185.50	184.00	0	798	0.00%
2018/02/05	0	0.00	1	194.50	194.00	-1	802	-0.12%
2018/01/30	1	206.00	0	0.00	200.50	1	815	0.12%
2018/01/25	0	0.00	1	205.00	204.00	-1	806	-0.12%
2018/01/22	0	0.00	1	200.50	201.00	-1	884	-0.11%