茂林-KY (4935)-元大-永康券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
163張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	63.30	0	0.00	63.30	2	302	0.66%
2024/05/15	1	64.00	0	0.00	64.40	1	292	0.34%
2024/05/08	1	68.09	0	0.00	67.50	1	271	0.38%
2024/05/06	0	0.00	2	64.00	65.00	-2	251	-0.80%
2024/05/03	0	0.00	3	63.00	63.80	-3	239	-1.25%
2024/04/30	0	0.00	2	62.70	62.50	-2	230	-0.87%
2024/03/29	0	0.00	1	51.70	51.90	-1	103	-0.96%
2024/02/02	0	49.80	0	0.00	49.25	0	94	0.02%
2024/01/30	1	49.40	0	0.00	49.75	1	93	1.06%
2023/11/29	0	0.00	0	51.90	52.10	0	108	0.00%
2023/10/30	0	49.70	0	0.00	48.30	0	144	0.00%
2023/08/15	0	0.00	0.1	52.70	52.60	-0.1	144	-0.06%
2023/08/14	0	0.00	0	52.70	52.70	0	144	-0.01%
2023/08/11	0.1	53.10	1	53.00	53.30	-0.9	143	-0.62%
2023/08/08	0	0.00	1	50.70	50.80	-1	130	-0.77%
2023/07/31	1	51.10	0	0.00	51.20	1	140	0.71%
2023/07/25	1	51.10	0	0.00	51.50	1	138	0.72%
2023/04/18	0	0.00	2	59.90	59.70	-2	114	-1.74%
2023/03/21	2	57.80	0	0.00	57.80	2	108	1.85%
2022/10/31	1	53.40	1	54.80	54.90	0	144	0.00%
2022/08/10	1	60.10	1	60.80	60.60	0	144	0.00%
2022/08/09	1	59.60	1	59.40	60.10	0	140	0.00%
2022/08/08	0	0.00	1	59.40	59.70	-1	136	-0.73%
2022/07/01	1	57.50	0	0.00	56.90	1	194	0.51%
2022/06/17	1	60.00	0	0.00	58.30	1	192	0.52%
2022/05/04	0	0.00	2	59.75	59.30	-2	215	-0.93%
2022/04/29	2	59.20	0	0.00	59.10	2	214	0.93%
2022/04/14	1	68.30	0	0.00	68.90	1	191	0.52%
2022/01/04	0	0.00	1	84.00	85.50	-1	382	-0.26%
2021/12/30	1	83.00	0	0.00	83.00	1	363	0.27%
2021/09/15	2	77.20	2	76.65	76.60	0	541	0.00%
2021/07/29	0	0.00	1	89.20	90.00	-1	1,163	-0.09%
2021/07/02	0	0.00	0	97.80	96.70	0	1,481	0.00%
2021/06/03	0	104.00	0	0.00	105.50	0	1,442	0.00%
2021/06/01	0	0.00	1	99.20	100.00	-1	1,368	-0.07%
2021/05/31	0	0.00	2	97.00	96.50	-2	1,347	-0.15%
2021/05/27	1	91.50	1	93.00	91.50	0	1,345	0.00%
2021/05/21	1	88.00	1	88.20	88.50	0	1,489	0.00%
2021/05/20	1	87.60	0	0.00	85.80	1	1,520	0.07%
2021/05/19	1	88.50	0	0.00	88.50	1	1,535	0.07%
2021/05/18	0	0.00	1	88.90	89.00	-1	1,547	-0.06%
2021/05/17	2	84.75	1	86.40	82.90	1	1,555	0.06%
2021/05/14	0	0.00	1	92.00	89.70	-1	1,553	-0.06%
2021/05/10	0	0.00	1	101.50	100.50	-1	1,420	-0.07%
2021/05/03	1	110.00	1	107.00	107.00	0	1,396	0.00%
2021/04/29	1	105.00	0	0.00	106.50	1	1,344	0.07%
2021/04/21	0	0.00	2	107.50	107.50	-2	1,379	-0.14%
2021/04/20	0	0.00	1	107.00	106.50	-1	1,376	-0.07%
2021/04/09	2	112.25	2	110.00	107.50	0	1,485	0.00%
2021/04/07	0	0.00	2	104.50	106.50	-2	1,387	-0.14%
2021/03/29	0	0.00	2	106.50	106.00	-2	1,390	-0.14%
2021/03/23	2	104.00	0	0.00	104.00	2	1,554	0.13%
2021/03/17	0	0.00	1	105.50	106.00	-1	1,620	-0.06%
2021/03/16	0.1	108.00	1	106.50	107.00	-1	1,661	-0.06%
2021/03/15	1	111.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	0	0.00	1	108.50	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	2	107.00	107.00	-2	1,691	-0.12%
2021/03/10	2	106.00	0	0.00	104.50	2	1,675	0.12%
2021/02/24	1.1	105.73	3	106.50	104.00	-1.9	1,749	-0.11%
2021/02/23	3	107.00	5	105.70	107.00	-2	1,741	-0.11%
2021/02/22	5	101.80	2	103.00	102.00	3	1,698	0.18%
2021/02/18	0	0.00	1	100.00	100.00	-1	1,781	-0.06%
2021/02/05	3	100.00	2	100.20	99.90	1	1,945	0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/02/01	0	0.00	1	99.30	100.50	-1	2,011	-0.05%
2021/01/26	2	104.75	0	0.00	104.50	2	2,053	0.10%
2021/01/15	1	104.50	3	105.50	103.00	-2	2,067	-0.10%
2021/01/14	2	107.75	1	109.50	107.00	1	2,068	0.05%
2021/01/12	0	0.00	1	106.50	105.00	-1	2,097	-0.05%
2021/01/08	0	0.00	3	109.33	110.50	-3	2,381	-0.13%
2021/01/07	1	109.50	0	0.00	109.50	1	2,361	0.04%
2021/01/04	1	112.50	0.4	112.50	112.50	0.6	2,321	0.03%
2020/12/21	0	0.00	0.3	113.00	113.00	-0.3	2,440	-0.01%
2020/12/18	0	0.00	0.3	115.00	114.50	-0.3	2,444	-0.01%
2020/12/17	1	122.50	0	0.00	118.00	1	2,451	0.04%
2020/12/16	0	0.00	2	118.00	117.50	-2	2,343	-0.09%
2020/12/10	1	117.50	1	119.50	117.50	0	2,306	0.00%
2020/12/09	1	116.00	0	0.00	117.00	1	2,274	0.04%
2020/12/07	0	0.00	1	111.50	111.50	-1	2,243	-0.04%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/01	2	115.00	0	0.00	115.00	2	2,400	0.08%
2020/11/20	2	112.50	1	113.50	113.50	1	2,691	0.04%
2020/11/19	1	118.50	0	0.00	115.50	1	2,762	0.04%
2020/11/17	9	121.56	5	118.50	118.50	4	2,847	0.14%
2020/11/16	3	119.83	2	119.75	119.50	1	2,852	0.04%
2020/11/06	0	0.00	2	109.00	108.00	-2	3,089	-0.06%
2020/11/05	1	108.00	1	109.00	108.50	0	3,099	0.00%
2020/10/27	0	0.00	1	104.00	104.50	-1	3,493	-0.03%
2020/10/22	2	108.00	0	0.00	106.50	2	3,862	0.05%
2020/10/19	2	115.00	0	0.00	112.00	2	3,867	0.05%
2020/10/16	1	108.00	1	116.00	116.50	0	3,728	0.00%
2020/10/14	0	0.00	1	108.00	108.00	-1	3,655	-0.03%
2020/10/13	0	0.00	1	108.00	107.00	-1	3,736	-0.03%
2020/10/12	1	107.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	1	109.00	1	106.00	106.00	0	3,872	0.00%
2020/10/07	1	105.00	1	107.50	106.50	0	3,898	0.00%
2020/09/29	2	103.25	1	105.00	102.50	1	4,015	0.02%
2020/09/28	0	0.00	1	105.50	104.50	-1	4,077	-0.02%
2020/09/25	0	0.00	2	103.00	100.50	-2	4,147	-0.05%
2020/09/24	0	0.00	2	104.75	104.50	-2	4,134	-0.05%
2020/09/23	1	109.00	0	0.00	107.00	1	4,166	0.02%
2020/09/16	3	114.50	0	0.00	114.00	3	4,309	0.07%
2020/09/15	1	113.50	1	114.50	114.50	0	4,310	0.00%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	0	0.00	1	115.50	116.00	-1	4,366	-0.02%
2020/09/08	1	112.00	1	114.50	114.50	0	4,362	0.00%
2020/09/07	3	116.67	1	116.50	115.00	2	4,315	0.05%
2020/09/04	5	122.10	1	120.50	122.00	4	4,288	0.09%
2020/09/01	1	125.50	1	123.50	130.50	0	4,483	0.00%
2020/08/31	3	128.33	4	131.00	126.50	-1	4,470	-0.02%
2020/08/28	2	130.25	1	130.00	128.50	1	4,444	0.02%
2020/08/27	5	130.40	6	129.00	129.50	-1	4,449	-0.02%
2020/08/26	0	0.00	1	128.00	127.00	-1	4,415	-0.02%
2020/08/25	3	128.83	1	128.50	128.50	2	4,427	0.05%
2020/08/24	2	127.50	4	129.00	127.50	-2	4,383	-0.05%
2020/08/21	0	0.00	4	124.13	127.00	-4	4,364	-0.09%
2020/08/20	5	121.80	5	117.70	116.00	0	4,567	0.00%
2020/08/19	5	128.50	3	128.50	126.50	2	4,583	0.04%
2020/08/18	5	128.50	2	127.00	126.00	3	4,660	0.06%
2020/08/17	2	120.50	0	0.00	124.00	2	4,606	0.04%
2020/08/14	3	123.00	3	122.00	121.50	0	4,704	0.00%
2020/08/12	1	112.00	0	0.00	115.00	1	4,720	0.02%
2020/08/11	0	0.00	2	113.00	113.00	-2	4,734	-0.04%
2020/08/10	1	123.50	0	0.00	113.00	1	4,747	0.02%
2020/08/07	0	0.00	2	119.75	121.00	-2	4,696	-0.04%
2020/08/06	0	0.00	1	118.50	119.50	-1	4,751	-0.02%
2020/08/05	6	115.75	4	117.00	119.00	2	4,719	0.04%
2020/08/04	0	0.00	1	112.00	110.50	-1	4,648	-0.02%
2020/07/31	5	107.80	3	106.67	110.00	2	4,782	0.04%
2020/07/30	3	108.00	2	110.00	106.50	1	4,813	0.02%
2020/07/29	1	109.00	0	0.00	110.00	1	4,739	0.02%
2020/07/24	2	128.25	1	128.50	126.00	1	4,650	0.02%
2020/07/23	2	131.00	2	129.75	130.50	0	4,721	0.00%
2020/07/22	0	0.00	5	129.80	131.00	-5	4,768	-0.10%
2020/07/21	1	127.00	0	0.00	127.50	1	4,789	0.02%
2020/07/17	2	128.00	5	129.10	125.00	-3	4,857	-0.06%
2020/07/15	8	125.13	6	124.92	124.00	2	4,841	0.04%
2020/07/14	1	123.00	3	120.00	118.00	-2	4,898	-0.04%
2020/07/13	1	125.50	5	123.40	123.00	-4	4,892	-0.08%
2020/07/10	2	125.50	0	0.00	124.00	2	4,914	0.04%
2020/07/09	3	127.17	0	0.00	126.50	3	4,962	0.06%
2020/07/08	3	129.50	0	0.00	129.50	3	5,017	0.06%
2020/07/07	1	130.00	0	0.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	4	136.50	136.50	-4	5,070	-0.08%
2020/07/03	4	128.50	0	0.00	128.50	4	5,069	0.08%
2020/07/02	0	0.00	2	131.00	129.00	-2	5,198	-0.04%
2020/06/30	1	127.00	1	130.00	127.00	0	5,346	0.00%
2020/06/29	3	129.17	1	132.50	128.00	2	5,424	0.04%
2020/06/24	1	136.00	2	136.25	132.00	-1	5,523	-0.02%
2020/06/23	1	134.00	1	132.50	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	131.00	131.00	-1	5,731	-0.02%
2020/06/19	1	128.00	0	0.00	128.00	1	5,772	0.02%
2020/06/16	2	131.75	4	131.00	130.50	-2	5,892	-0.03%
2020/06/15	2	125.00	2	126.50	124.00	0	6,000	0.00%
2020/06/12	2	123.50	1	126.00	129.00	1	6,074	0.02%
2020/06/11	2	131.00	0	0.00	129.00	2	6,136	0.03%
2020/06/09	2	131.25	0	0.00	130.50	2	6,402	0.03%
2020/06/08	25	138.22	21	135.57	132.00	4	6,516	0.06%
2020/05/29	1	140.00	1	143.50	143.50	0	6,648	0.00%
2020/05/28	1	139.00	1	137.00	137.00	0	6,653	0.00%
2020/05/27	6	148.08	8	145.19	139.00	-2	6,668	-0.03%
2020/05/26	2	144.25	2	147.00	142.50	0	6,505	0.00%
2020/05/25	8	141.63	4	142.50	142.50	4	6,501	0.06%
2020/05/22	3	138.00	4	137.25	135.50	-1	6,431	-0.02%
2020/05/21	2	137.25	4	138.75	138.00	-2	6,391	-0.03%
2020/05/20	4	130.88	1	129.50	135.50	3	6,278	0.05%
2020/05/19	0	0.00	3	124.00	123.50	-3	6,173	-0.05%
2020/05/18	6	124.67	12	123.04	121.50	-6	6,226	-0.10%
2020/05/15	2	128.00	0	0.00	128.50	2	6,264	0.03%
2020/05/13	3	129.50	0	0.00	126.50	3	6,496	0.05%
2020/05/12	2	130.00	2	127.50	126.50	0	6,566	0.00%
2020/05/11	1	129.50	0	0.00	129.00	1	6,587	0.02%
2020/05/08	3	132.67	5	133.00	130.00	-2	6,617	-0.03%
2020/05/07	2	132.50	0	0.00	137.00	2	6,551	0.03%
2020/05/06	5	133.60	5	135.00	131.00	0	6,577	0.00%
2020/05/05	2	130.50	4	130.00	129.00	-2	6,585	-0.03%
2020/05/04	3	124.83	2	124.00	122.50	1	6,514	0.02%
2020/04/29	6	130.00	7	130.00	127.50	-1	6,580	-0.02%
2020/04/28	3	128.00	3	127.33	130.00	0	6,582	0.00%
2020/04/27	4	123.25	3	124.50	124.00	1	6,555	0.02%
2020/04/23	9	118.50	2	118.50	118.00	7	6,567	0.11%
2020/04/22	1	116.50	10	112.45	116.50	-9	6,687	-0.13%
2020/04/21	0	0.00	1	117.00	112.00	-1	6,729	-0.01%
2020/04/17	7	121.93	3	117.00	115.50	4	6,872	0.06%
2020/04/16	1	118.00	3	115.17	116.00	-2	6,946	-0.03%
2020/04/15	2	117.25	1	117.50	116.00	1	6,946	0.01%
2020/04/14	3	116.00	4	116.38	115.00	-1	6,927	-0.01%
2020/04/13	3	112.00	1	112.50	109.00	2	6,867	0.03%
2020/04/10	8	117.56	3	117.83	118.50	5	6,783	0.07%
2020/04/09	11	118.50	15	118.70	115.00	-4	6,775	-0.06%
2020/04/08	8	123.50	8	122.31	120.00	0	6,708	0.00%
2020/04/07	9	123.78	7	123.36	123.50	2	6,675	0.03%
2020/04/06	12	116.96	9	116.56	120.00	3	6,533	0.05%
2020/04/01	9	114.17	12	112.88	116.00	-3	6,419	-0.05%
2020/03/31	10	109.00	10	109.50	110.50	0	6,327	0.00%
2020/03/30	15	106.13	10	106.50	111.00	5	6,270	0.08%
2020/03/27	7	108.29	3	106.50	105.50	4	6,228	0.06%
2020/03/26	10	103.38	15	102.53	105.00	-5	6,328	-0.08%
2020/03/23	2	80.40	2	80.80	81.30	0	6,308	0.00%
2020/03/20	2	80.00	2	79.25	80.00	0	6,230	0.00%
2020/03/19	3	80.63	5	78.16	72.80	-2	6,228	-0.03%
2020/03/18	11	84.75	10	84.60	80.70	1	6,086	0.02%
2020/03/17	5	86.20	5	87.18	82.80	0	6,025	0.00%
2020/03/16	17	99.49	17	98.63	91.80	0	5,989	0.00%
2020/03/13	21	91.58	19	93.16	102.00	2	5,928	0.03%
2020/03/12	12	102.46	10	106.60	97.70	2	5,784	0.03%
2020/03/11	10	115.15	8	115.94	108.50	2	5,619	0.04%
2020/03/10	19	119.50	24	121.10	115.00	-5	5,474	-0.09%
2020/03/09	7	129.21	11	128.27	125.00	-4	5,350	-0.07%
2020/03/06	3	136.17	1	136.00	133.00	2	5,441	0.04%
2020/03/05	6	135.42	6	135.00	135.50	0	5,447	0.00%
2020/03/03	7	131.79	7	132.29	130.50	0	5,750	0.00%
2020/03/02	3	126.00	2	123.00	127.00	1	5,808	0.02%
2020/02/27	3	132.33	6	136.00	128.00	-3	5,964	-0.05%
2020/02/26	5	133.10	7	134.50	137.00	-2	5,971	-0.03%
2020/02/25	8	132.50	5	131.00	134.50	3	5,911	0.05%
2020/02/24	1	128.50	3	128.50	129.00	-2	5,806	-0.03%
2020/02/20	2	137.25	1	135.50	135.50	1	5,728	0.02%
2020/02/19	4	138.63	4	135.75	136.50	0	5,854	0.00%
2020/02/18	8	143.56	8	144.31	138.00	0	5,965	0.00%
2020/02/17	5	140.90	1	139.00	140.00	4	5,980	0.07%
2020/02/14	6	143.83	10	141.70	145.50	-4	5,891	-0.07%
2020/02/13	15	139.90	12	140.50	135.00	3	5,715	0.05%
2020/02/12	0	0.00	1	135.50	136.00	-1	5,578	-0.02%
2020/02/11	1	134.00	0	0.00	135.00	1	5,555	0.02%
2020/02/10	3	132.67	2	134.25	131.00	1	5,520	0.02%
2020/02/07	9	136.67	2	137.00	133.50	7	5,570	0.13%
2020/02/06	10	133.65	8	134.00	139.50	2	5,491	0.04%
2020/02/05	1	128.50	1	127.50	127.00	0	5,366	0.00%
2020/02/03	3	132.67	0	0.00	131.00	3	5,322	0.06%
2020/01/31	7	138.29	15	138.17	139.00	-8	5,348	-0.15%
2020/01/30	20	135.63	10	139.20	135.50	10	5,291	0.19%
2020/01/20	1	147.50	1	147.50	148.00	0	5,236	0.00%
2020/01/17	1	147.50	0	0.00	150.00	1	5,172	0.02%
2020/01/16	0	0.00	2	142.00	148.00	-2	5,142	-0.04%
2020/01/15	2	141.25	0	0.00	138.00	2	4,987	0.04%
2020/01/14	3	136.17	5	135.70	140.00	-2	4,896	-0.04%
2020/01/13	1	136.00	1	135.50	136.50	0	4,816	0.00%
2020/01/10	2	129.25	1	129.00	129.50	1	4,645	0.02%
2020/01/08	0	0.00	1	115.50	114.00	-1	4,507	-0.02%
2020/01/06	0	0.00	1	120.50	116.50	-1	4,611	-0.02%
2020/01/03	4	123.25	5	123.80	121.50	-1	4,632	-0.02%
2020/01/02	4	125.88	2	126.50	128.00	2	4,662	0.04%
2019/12/31	3	123.67	2	125.00	121.00	1	4,837	0.02%
2019/12/24	0	0.00	4	122.00	125.00	-4	5,405	-0.07%
2019/12/23	15	126.83	11	122.14	119.00	4	5,329	0.08%
2019/12/20	2	120.00	2	121.00	124.50	0	5,103	0.00%
2019/12/18	1	113.50	2	112.75	113.00	-1	4,942	-0.02%
2019/12/17	1	109.00	1	109.00	108.50	0	4,894	0.00%
2019/12/13	0	0.00	2	111.75	111.50	-2	4,883	-0.04%
2019/12/12	1	112.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	1	111.00	0	0.00	115.50	1	4,884	0.02%
2019/12/10	0	0.00	1	117.00	113.00	-1	4,959	-0.02%
2019/12/09	1	116.00	0	0.00	114.00	1	5,072	0.02%
2019/12/06	1	121.50	1	122.00	125.00	0	5,018	0.00%
2019/12/04	3	118.50	4	119.75	119.00	-1	4,962	-0.02%
2019/12/03	10	127.45	9	128.50	121.00	1	4,911	0.02%
2019/11/29	9	129.72	7	133.00	125.50	2	4,729	0.04%
2019/11/28	2	129.50	2	132.50	132.50	0	4,585	0.00%
2019/11/27	0	0.00	1	120.50	120.50	-1	4,307	-0.02%
2019/11/26	7	114.93	5	116.60	121.00	2	4,195	0.05%
2019/11/18	0	0.00	2	95.50	95.00	-2	3,970	-0.05%
2019/11/15	0	0.00	2	105.00	103.50	-2	3,819	-0.05%
2019/11/14	4	102.00	0	0.00	103.50	4	3,674	0.11%
2019/11/08	1	92.70	1	93.20	92.00	0	3,756	0.00%
2019/11/06	1	97.60	1	95.50	96.00	0	3,791	0.00%
2019/11/05	4	95.18	2	96.00	95.20	2	3,786	0.05%
2019/11/04	2	94.40	2	94.40	93.90	0	3,779	0.00%
2019/10/30	0	0.00	1	102.00	95.00	-1	3,777	-0.03%
2019/10/28	1	96.20	1	96.00	95.50	0	3,673	0.00%
2019/10/24	1	102.00	0	0.00	98.10	1	3,655	0.03%
2019/10/22	1	103.50	1	106.50	107.00	0	3,600	0.00%
2019/10/15	0	0.00	1	100.00	103.00	-1	3,594	-0.03%
2019/10/08	1	95.40	1	96.50	95.80	0	3,516	0.00%
2019/10/07	2	97.05	1	96.90	95.00	1	3,455	0.03%
2019/10/04	10	92.14	10	89.68	94.10	0	3,256	0.00%
2019/10/03	8	84.00	9	84.71	85.60	-1	3,127	-0.03%
2019/10/02	2	80.30	4	77.88	80.30	-2	2,846	-0.07%
2019/10/01	1	73.00	2	73.35	73.00	-1	2,849	-0.04%
2019/09/27	3	72.47	0	0.00	73.50	3	2,858	0.10%
2019/09/25	4	72.33	2	72.50	73.00	2	2,832	0.07%
2019/09/24	1	75.00	1	75.30	74.10	0	2,816	0.00%
2019/09/23	1	76.80	1	77.10	77.20	0	2,799	0.00%
2019/09/18	1	77.40	1	78.40	78.80	0	2,774	0.00%
2019/09/16	1	84.30	1	81.70	81.70	0	2,684	0.00%
2019/09/12	5	83.26	5	82.72	84.10	0	2,637	0.00%
2019/09/11	3	80.80	3	82.87	83.20	0	2,500	0.00%
2019/09/10	1	75.50	1	76.00	75.70	0	2,332	0.00%
2019/09/05	2	72.20	0	0.00	71.70	2	2,254	0.09%
2019/08/29	1	75.40	1	75.40	75.40	0	2,148	0.00%
2019/08/28	4	74.95	4	75.35	75.40	0	2,127	0.00%
2019/08/26	1	69.70	1	70.50	70.50	0	2,026	0.00%
2019/08/21	1	76.00	1	76.40	77.70	0	1,902	0.00%
2019/08/20	2	76.10	2	79.30	76.90	0	1,881	0.00%
2019/08/19	3	78.27	3	78.70	78.30	0	1,845	0.00%
2019/08/16	1	73.50	1	74.10	74.80	0	1,792	0.00%
2019/08/15	0	0.00	8	74.31	75.10	-8	1,744	-0.46%
2019/08/14	1	69.50	2	71.15	70.00	-1	1,624	-0.06%
2019/08/13	1	67.00	1	67.90	68.50	0	1,548	0.00%
2019/08/12	1	70.00	0	0.00	68.50	1	1,523	0.07%
2019/08/08	4	69.40	18	69.95	70.30	-14	1,477	-0.95%
2019/08/06	2	56.90	6	60.47	62.90	-4	1,304	-0.31%
2019/08/05	3	61.40	4	60.75	60.70	-1	1,271	-0.08%
2019/08/01	1	62.30	0	0.00	60.80	1	1,190	0.08%
2019/07/24	0	0.00	8	60.50	61.70	-8	1,064	-0.75%
2019/07/19	7	59.96	0	0.00	59.60	7	976	0.72%
2019/07/18	3	60.33	15	61.42	61.30	-12	937	-1.28%
2019/07/16	5	57.50	5	59.00	59.00	0	804	0.00%
2019/07/12	0	0.00	3	59.50	58.50	-3	752	-0.40%
2019/07/10	1	55.50	3	55.17	55.00	-2	640	-0.31%
2019/07/09	6	55.00	10	56.45	57.00	-4	598	-0.67%
2019/07/08	9	55.59	6	56.13	57.50	3	510	0.59%
2019/07/05	1	52.30	4	52.00	52.50	-3	404	-0.74%
2019/07/03	1	46.60	2	46.35	46.75	-1	269	-0.37%
2019/06/28	4	44.61	3	45.30	45.50	1	238	0.42%
2019/06/18	0	0.00	5	39.90	39.70	-5	172	-2.90%
2018/09/05	2	38.80	0	0.00	38.85	2	162	1.23%
2018/07/11	0	0.00	1	38.15	38.20	-1	231	-0.43%
2018/07/10	1	38.50	0	0.00	38.65	1	239	0.42%
2018/06/28	0	0.00	2	36.45	36.65	-2	260	-0.77%
2018/06/13	2	38.00	0	0.00	37.95	2	251	0.80%
2018/06/01	0	0.00	4	37.81	37.80	-4	235	-1.70%
2018/05/31	0	0.00	1	37.50	37.70	-1	235	-0.42%
2018/05/25	5	37.97	0	0.00	37.50	5	234	2.14%
2018/05/15	0	0.00	1	35.65	35.70	-1	237	-0.42%
2018/04/12	0	0.00	7	36.80	37.05	-7	227	-3.07%
2018/02/21	5	40.25	0	0.00	39.90	5	326	1.53%
2018/02/06	0	0.00	20	40.00	39.25	-20	425	-4.70%
2018/01/08	1	43.75	0	0.00	43.65	1	452	0.22%