傳奇 (4994)-元大-永康券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
360張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	123.50	122.00	-4	808	-0.49%
2024/06/12	0	0.00	1	133.00	134.00	-1	814	-0.12%
2024/06/06	0	0.00	1	136.00	134.50	-1	929	-0.11%
2024/06/05	1	137.00	0	0.00	134.50	1	950	0.11%
2024/06/04	3	138.83	3.2	137.64	136.50	-0.2	937	-0.02%
2024/06/03	0.2	131.00	0	0.00	130.00	0.2	901	0.02%
2024/05/23	4	124.00	0	0.00	123.50	4	899	0.44%
2024/05/22	0	0.00	4.1	121.77	123.00	-4.1	896	-0.46%
2024/05/16	0	133.50	0	0.00	132.00	0	871	0.00%
2024/05/13	1	133.50	0	0.00	131.00	1	874	0.11%
2024/05/08	0.1	141.50	0	0.00	127.50	0.1	797	0.01%
2024/04/17	3	120.83	3.6	120.83	119.50	-0.6	551	-0.11%
2024/04/11	1	115.00	3	112.83	113.50	-2	523	-0.38%
2024/04/02	0	0.00	0.6	119.00	123.50	-0.6	459	-0.13%
2024/04/01	2	120.00	0	0.00	120.50	2	453	0.44%
2024/03/21	0	0.00	12	131.00	130.50	-12	412	-2.91%
2024/03/14	2	121.00	1	116.50	124.00	1	377	0.26%
2024/03/13	1	121.50	1	119.50	124.00	0	347	0.00%
2024/03/12	16	111.72	3	111.00	117.50	13	295	4.39%
2024/03/11	2	105.00	0	0.00	107.00	2	228	0.88%
2023/12/29	0	60.40	0	0.00	61.20	0	103	0.04%
2023/11/02	0	61.20	0	0.00	62.70	0	115	0.03%
2023/10/18	0	0.00	1.2	61.27	61.90	-1.2	176	-0.68%
2023/08/10	0.1	42.05	3	41.80	41.95	-2.9	577	-0.51%
2023/08/04	1	44.80	1	43.30	43.70	0	574	0.00%
2023/07/19	0	0.00	3	46.12	45.90	-3	551	-0.54%
2023/07/14	0	0.00	1	48.95	48.70	-1	539	-0.19%
2023/07/13	1	48.75	0	0.00	49.20	1	533	0.19%
2023/06/28	7	52.56	1	49.10	51.90	6	375	1.60%
2023/06/27	3	50.90	3	51.83	52.50	0	270	0.00%
2023/06/09	1	47.70	0	0.00	48.25	1	214	0.47%
2023/05/29	0	0.00	1	45.50	45.50	-1	205	-0.49%
2023/05/18	1	49.00	0	0.00	49.95	1	194	0.51%
2023/02/21	0	0.00	1	41.60	41.65	-1	99	-1.01%
2022/11/22	0	0.00	1	41.55	41.60	-1	72	-1.38%
2022/11/21	2	44.28	1	42.50	42.00	1	71	1.39%
2022/06/27	0	0.00	2	45.80	45.90	-2	525	-0.38%
2022/06/16	0	0.00	1	47.05	45.60	-1	516	-0.19%
2022/06/10	0	0.00	2	48.45	48.60	-2	515	-0.39%
2022/06/09	3	48.23	0	0.00	48.80	3	515	0.58%
2022/06/08	1	48.55	1	47.80	47.60	0	504	0.00%
2022/05/26	0	0.00	1	49.50	47.35	-1	512	-0.20%
2022/05/25	1	47.55	0	0.00	47.85	1	506	0.20%
2022/04/27	1	44.80	1	44.95	44.60	0	521	0.00%
2022/04/22	5	54.74	4	54.13	53.50	1	508	0.20%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/11	1	53.10	0	0.00	52.00	1	648	0.15%
2022/04/08	1	53.60	0	0.00	54.20	1	744	0.13%
2022/03/31	0	0.00	1	45.15	45.10	-1	656	-0.15%
2022/01/25	0	0.00	1	51.40	50.30	-1	970	-0.10%
2022/01/19	1	56.20	1	53.70	53.60	0	947	0.00%
2022/01/17	1	53.70	1	53.40	53.60	0	920	0.00%
2022/01/11	1	61.40	0	0.00	55.60	1	883	0.11%
2022/01/10	18	64.33	18	61.81	61.00	0	850	0.00%
2022/01/07	1	64.50	2	65.80	63.80	-1	811	-0.12%
2022/01/05	1	60.80	1	63.50	60.80	0	683	0.00%
2022/01/04	3	62.80	12	62.53	63.50	-9	667	-1.35%
2022/01/03	13	66.17	5	65.72	65.30	8	636	1.26%
2021/12/30	4	63.50	3	64.83	65.00	1	517	0.19%
2021/12/29	1	59.00	0	0.00	59.10	1	458	0.22%
2021/12/28	1	59.50	0	0.00	58.50	1	453	0.22%
2021/12/27	1	59.20	0	0.00	59.10	1	447	0.22%
2021/12/21	0	0.00	2	65.15	64.80	-2	390	-0.51%
2021/12/20	9	70.86	5	71.56	68.00	4	312	1.28%
2021/12/17	2	65.75	1	65.80	67.50	1	183	0.54%
2021/12/15	3	64.00	6	63.75	64.00	-3	85	-3.52%
2021/12/14	1	54.40	1	55.00	58.60	0	30	0.00%
2021/07/22	0	0.00	1	61.00	61.00	-1	90	-1.11%
2021/06/30	0	0.00	1	64.50	64.40	-1	138	-0.72%
2021/06/24	1	65.90	0	0.00	65.70	1	152	0.66%
2020/08/10	0	0.00	1	63.90	62.90	-1	225	-0.44%
2020/07/09	0	0.00	1	72.70	72.60	-1	281	-0.36%
2020/06/18	0	0.00	1	66.60	66.70	-1	274	-0.36%
2020/06/05	0	0.00	2	66.60	65.70	-2	308	-0.65%
2020/06/02	1	64.20	0	0.00	63.90	1	320	0.31%
2020/05/28	1	66.90	2	67.75	64.30	-1	323	-0.31%
2020/05/19	1	64.40	1	65.60	64.40	0	323	0.00%
2020/05/11	1	67.80	0	0.00	67.70	1	361	0.28%
2020/04/13	0	0.00	1	58.40	58.10	-1	375	-0.27%
2020/04/07	0	0.00	6	54.33	55.50	-6	382	-1.57%
2020/04/06	0	0.00	2	51.60	51.80	-2	371	-0.54%
2020/03/20	3	41.60	0	0.00	40.95	3	362	0.83%
2020/03/17	5	44.00	0	0.00	44.00	5	372	1.34%
2020/03/13	1	50.30	0	0.00	50.20	1	360	0.28%
2020/03/12	1	56.90	0	0.00	55.60	1	352	0.28%
2020/03/10	1	63.50	0	0.00	64.00	1	348	0.29%
2020/02/24	1	78.00	1	78.10	78.10	0	350	0.00%
2020/02/17	2	83.00	3	81.70	80.80	-1	362	-0.28%
2020/02/14	4	80.43	4	79.85	80.20	0	348	0.00%
2020/01/31	1	79.80	2	78.40	78.40	-1	393	-0.25%
2020/01/30	1	84.90	2	82.50	80.10	-1	401	-0.25%
2020/01/02	5	88.42	0	0.00	87.20	5	474	1.05%
2019/12/27	0	0.00	3	85.10	84.90	-3	512	-0.59%
2019/12/26	0	0.00	2	86.00	85.40	-2	550	-0.36%
2019/12/25	0	0.00	1	86.70	85.00	-1	561	-0.18%
2019/12/13	1	85.10	0	0.00	84.90	1	859	0.12%
2019/12/12	0	0.00	3	89.33	86.80	-3	891	-0.34%
2019/12/06	0	0.00	8	86.08	86.20	-8	891	-0.90%
2019/12/02	3	81.90	0	0.00	82.00	3	1,004	0.30%
2019/11/27	1	87.60	0	0.00	87.00	1	1,032	0.10%
2019/11/07	0	0.00	3	92.30	89.20	-3	1,217	-0.25%
2019/11/06	1	90.40	0	0.00	89.00	1	1,224	0.08%
2019/11/05	1	90.20	0	0.00	89.50	1	1,296	0.08%
2019/11/04	1	89.50	0	0.00	88.70	1	1,303	0.08%
2019/10/29	2	86.60	0	0.00	86.70	2	1,339	0.15%
2019/10/14	2	92.00	2	90.60	93.00	0	1,537	0.00%
2019/10/08	2	97.50	0	0.00	97.50	2	1,571	0.13%
2019/10/07	12	99.79	0	0.00	99.50	12	1,564	0.77%
2019/10/02	1	112.50	1	113.50	109.00	0	1,529	0.00%
2019/09/25	1	109.00	0	0.00	109.00	1	1,536	0.07%
2019/09/24	3	108.50	3	109.33	110.00	0	1,496	0.00%
2019/09/19	0	0.00	1	107.00	109.00	-1	1,371	-0.07%
2019/09/18	0	0.00	1	99.00	100.00	-1	1,311	-0.08%
2019/09/06	2	99.50	1	98.30	97.20	1	1,490	0.07%
2019/09/04	3	100.83	3	101.33	102.00	0	1,601	0.00%
2019/09/03	0	0.00	1	99.20	97.10	-1	1,590	-0.06%
2019/08/27	1	98.10	0	0.00	96.50	1	1,554	0.06%
2019/08/12	0	0.00	1	103.50	105.00	-1	1,383	-0.07%
2019/07/26	1	97.00	0	0.00	98.00	1	1,151	0.09%
2019/07/23	3	99.17	3	100.00	97.30	0	1,115	0.00%
2019/07/15	2	95.30	2	94.25	95.90	0	888	0.00%
2019/07/09	0	0.00	1	87.60	87.70	-1	801	-0.12%
2019/07/08	1	89.10	0	0.00	88.50	1	789	0.13%
2019/06/28	0	0.00	1	81.60	81.20	-1	671	-0.15%
2019/06/27	1	83.10	0	0.00	82.20	1	667	0.15%
2019/06/21	0	0.00	1	80.50	80.10	-1	628	-0.16%
2019/06/20	0	0.00	1	84.00	83.00	-1	609	-0.16%
2019/06/19	1	84.70	0	0.00	84.70	1	590	0.17%
2019/06/18	0	0.00	2	84.70	83.70	-2	535	-0.37%
2019/06/17	0	0.00	1	92.00	92.90	-1	472	-0.21%
2019/06/14	1	94.50	0	0.00	93.10	1	417	0.24%
2019/06/13	10	92.91	7	93.16	93.50	3	369	0.81%
2019/06/12	1	81.50	1	83.30	88.20	0	250	0.00%
2019/05/02	0	0.00	1	68.00	68.00	-1	69	-1.44%
2019/02/15	0	0.00	1	62.50	61.80	-1	95	-1.04%
2019/02/14	1	60.00	0	0.00	60.00	1	92	1.08%
2018/12/22	0	0.00	1	54.20	54.20	-1	47	-2.10%
2018/12/18	1	51.90	0	0.00	53.10	1	45	2.18%
2018/02/06	0	0.00	2	48.50	49.85	-2	30	-6.48%