瀚宇博 (5469)-元大-永康券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.6
漲跌
▼0.8
漲幅
-1.47%
成交量
6,225張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	55.00	54.40	-1	5,291	-0.02%
2024/06/20	1	55.10	0	0.00	54.70	1	5,396	0.02%
2024/06/18	0.2	55.30	1	55.50	55.50	-0.9	6,408	-0.01%
2024/06/12	0.2	55.50	0	0.00	54.80	0.2	7,038	0.00%
2024/06/11	1	55.20	0	0.00	55.40	1	7,058	0.01%
2024/06/07	22	55.92	0	0.00	55.20	22	7,084	0.31%
2024/06/05	1	56.50	0	0.00	56.50	1	7,169	0.01%
2024/06/03	3	58.07	3	57.50	57.40	0	7,187	0.00%
2024/05/31	1	60.90	3	59.30	59.20	-2	7,095	-0.03%
2024/05/30	1	58.20	2	58.55	58.50	-1	6,965	-0.01%
2024/05/29	2	60.35	1	60.60	60.20	1	6,873	0.01%
2024/05/27	4	58.20	1	58.10	58.00	3	6,687	0.04%
2024/05/24	1	57.30	1	56.80	56.90	0	6,631	0.00%
2024/05/23	1	58.20	3	57.53	57.10	-2	6,600	-0.03%
2024/05/21	1	57.50	0	0.00	57.40	1	6,543	0.02%
2024/05/20	0	0.00	2	56.25	55.70	-2	6,391	-0.03%
2024/05/17	1	55.10	0	0.00	55.10	1	6,296	0.02%
2024/05/16	0	0.00	1	58.60	56.70	-1	6,230	-0.02%
2024/05/15	4	58.50	21	58.69	58.60	-17	6,239	-0.27%
2024/05/14	0	0.00	2	56.10	56.60	-2	6,045	-0.03%
2024/05/09	2	55.10	0	0.00	55.10	2	6,070	0.03%
2024/05/08	0	0.00	5	55.30	55.50	-5	6,077	-0.08%
2024/05/03	0	0.00	1	54.40	54.30	-1	6,448	-0.02%
2024/04/30	1	56.10	0	0.00	56.10	1	6,464	0.02%
2024/04/24	25	55.50	0	0.00	55.60	25	6,451	0.39%
2024/04/19	2	55.75	1	56.30	55.70	1	6,440	0.02%
2024/04/18	0	0.00	1	56.20	56.60	-1	6,405	-0.02%
2024/04/17	2	56.85	0	0.00	56.60	2	6,406	0.03%
2024/04/15	1	58.60	1	58.50	58.40	0	6,339	0.00%
2024/04/12	1	58.90	0	0.00	58.90	1	6,323	0.02%
2024/04/11	1	58.80	1	58.60	59.50	0	6,319	0.00%
2024/04/09	7	60.70	0	0.00	60.70	7	6,302	0.11%
2024/04/02	1	61.40	0	0.00	61.20	1	6,315	0.02%
2024/04/01	23	60.92	1	61.00	61.00	22	6,277	0.35%
2024/03/29	1	62.10	1	62.00	60.80	0	6,201	0.00%
2024/03/28	1	65.10	6.4	64.38	63.20	-5.4	5,938	-0.09%
2024/03/27	3	62.30	1	63.90	63.60	2	5,614	0.04%
2024/03/26	1	62.60	3	61.07	60.90	-2	5,491	-0.04%
2024/03/25	7	62.81	7	62.67	62.50	0	5,434	0.00%
2024/03/22	8	64.63	8	64.34	62.40	0	5,361	0.00%
2024/03/21	10.5	68.13	35	67.01	67.00	-24.5	5,175	-0.47%
2024/03/20	1	64.30	9	63.83	64.90	-8	4,423	-0.18%
2024/03/19	2.4	59.00	7	59.44	59.00	-4.6	4,056	-0.11%
2024/03/14	0	0.00	0.6	55.50	55.20	-0.6	3,855	-0.02%
2024/03/13	0	0.00	2	55.00	54.70	-2	3,876	-0.05%
2024/03/12	0	0.00	1	54.30	55.00	-1	3,920	-0.03%
2024/03/11	4	53.40	0	0.00	53.30	4	3,909	0.10%
2024/03/08	2	55.85	1	56.20	54.90	1	3,921	0.03%
2024/03/07	0	0.00	1	58.70	57.40	-1	4,168	-0.02%
2024/03/05	1	58.40	9	57.97	58.30	-8	4,428	-0.18%
2024/03/04	2	57.80	2	57.90	57.80	0	4,425	0.00%
2024/03/01	1	58.00	5	57.60	57.50	-4	4,423	-0.09%
2024/02/29	2	56.70	0	0.00	56.60	2	4,403	0.05%
2024/02/26	1	58.00	31	57.76	57.80	-30	4,359	-0.69%
2024/02/23	6	59.90	1	59.00	58.40	5	4,341	0.12%
2024/02/22	0	0.00	1	62.20	62.00	-1	4,255	-0.02%
2024/02/21	1	61.70	0	0.00	62.10	1	4,307	0.02%
2024/02/20	1	62.70	0	0.00	62.50	1	4,307	0.02%
2024/02/19	0	0.00	1	62.20	62.00	-1	4,259	-0.02%
2024/02/16	6	62.05	2	61.65	61.50	4	4,232	0.09%
2024/02/15	0	0.00	3	59.30	60.00	-3	4,144	-0.07%
2024/02/05	7	58.44	0	0.00	58.60	7	4,096	0.17%
2024/02/02	12	57.88	4	58.28	58.40	8	4,061	0.20%
2024/01/30	1	57.30	5	57.20	56.70	-4	4,010	-0.10%
2024/01/29	14	57.79	15	57.67	57.80	-1	3,956	-0.03%
2024/01/26	15	56.70	0	0.00	57.00	15	3,827	0.39%
2024/01/25	0	0.00	6	55.00	54.60	-6	3,692	-0.16%
2024/01/24	15	55.60	0	0.00	55.30	15	3,832	0.39%
2024/01/23	1	55.00	0	0.00	55.30	1	3,953	0.03%
2024/01/15	1	53.90	1	54.40	54.40	0	3,963	0.00%
2024/01/05	1	55.30	0	0.00	55.30	1	4,023	0.02%
2024/01/03	0	0.00	2	55.90	55.40	-2	4,078	-0.05%
2023/12/29	1	55.50	0	0.00	55.30	1	4,103	0.02%
2023/12/25	1	53.90	0	0.00	54.00	1	4,015	0.02%
2023/12/22	1	54.50	0	0.00	54.50	1	4,009	0.02%
2023/12/21	7	55.20	0	0.00	54.80	7	3,997	0.18%
2023/12/20	1	56.00	0	0.00	55.60	1	3,986	0.03%
2023/12/19	3	55.70	1	56.30	56.00	2	3,976	0.05%
2023/12/18	3	61.40	0	0.00	57.90	3	3,957	0.08%
2023/12/15	1	64.10	2	63.20	62.80	-1	3,906	-0.03%
2023/12/14	1	62.40	2	62.40	63.00	-1	3,881	-0.03%
2023/12/13	1	61.50	7	62.23	61.80	-6	3,880	-0.15%
2023/12/12	0	0.00	1	61.40	61.60	-1	3,936	-0.03%
2023/12/11	5	62.04	7	61.51	61.40	-2	3,996	-0.05%
2023/12/08	1	62.90	1	63.30	63.20	0	4,038	0.00%
2023/12/07	0	0.00	1	64.40	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	0.3	63.00	62.90	-0.3	4,065	-0.01%
2023/12/04	8	63.29	7	64.23	62.90	1	4,137	0.02%
2023/12/01	1	58.90	2	58.18	59.10	-1	4,059	-0.02%
2023/11/29	0	0.00	1	55.90	56.00	-1	4,055	-0.02%
2023/11/22	1	55.00	0	0.00	54.80	1	4,270	0.02%
2023/11/21	1	56.10	0	0.00	55.30	1	4,299	0.02%
2023/11/20	2	56.00	7	55.70	56.10	-5	4,373	-0.11%
2023/11/17	0.1	54.30	0	0.00	55.20	0.1	4,361	0.00%
2023/11/16	7	53.80	0	0.00	53.60	7	4,418	0.16%
2023/11/15	0	0.00	1	53.90	53.70	-1	4,515	-0.02%
2023/11/14	1	52.90	2	53.60	52.90	-1	4,598	-0.02%
2023/11/10	3	53.33	1	53.70	53.30	2	4,800	0.04%
2023/11/09	1	54.00	2	54.75	54.50	-1	4,906	-0.02%
2023/11/08	1	54.60	0	0.00	54.60	1	4,939	0.02%
2023/11/07	0	0.00	1	55.90	55.10	-1	5,035	-0.02%
2023/11/06	0	0.00	5	55.50	55.70	-5	5,133	-0.10%
2023/11/03	7	55.30	0	0.00	54.70	7	5,245	0.13%
2023/11/02	0	0.00	3	56.73	56.20	-3	5,263	-0.06%
2023/11/01	3	53.80	4	54.73	55.20	-1	5,253	-0.02%
2023/10/31	5	56.80	3	57.13	55.70	2	5,125	0.04%
2023/10/27	1	54.30	0	0.00	54.40	1	5,008	0.02%
2023/10/26	1	53.90	10	53.70	54.00	-9	5,108	-0.18%
2023/10/19	0.1	52.40	0	0.00	52.90	0.1	5,476	0.00%
2023/10/17	1	54.40	3	54.60	53.20	-2	5,542	-0.04%
2023/10/13	6.1	54.15	3	54.60	54.20	3.1	6,203	0.05%
2023/10/11	2.1	55.19	3	55.17	55.20	-1	6,710	-0.01%
2023/10/06	5.1	57.16	7	57.76	56.40	-1.9	6,638	-0.03%
2023/10/05	1	58.60	5	59.12	58.90	-4	6,601	-0.06%
2023/10/04	1	58.70	5	58.96	59.20	-4	6,591	-0.06%
2023/10/03	4	59.45	22	59.68	59.50	-18	6,600	-0.27%
2023/10/02	10	60.33	4	60.60	60.40	6	6,605	0.09%
2023/09/27	0.1	58.60	0	0.00	58.90	0.1	6,608	0.00%
2023/09/22	1	58.20	0	0.00	58.50	1	6,613	0.02%
2023/09/21	0.3	58.18	0	0.00	58.50	0.3	6,655	0.00%
2023/09/20	8.1	60.14	2	60.10	59.40	6.1	6,790	0.09%
2023/09/19	2	61.40	2	61.00	61.30	0	6,775	0.00%
2023/09/18	15	60.99	0	0.00	60.90	15	6,806	0.22%
2023/09/15	8	60.39	2	60.55	60.80	6	6,861	0.09%
2023/09/14	0	0.00	3	60.03	60.50	-3	6,871	-0.04%
2023/09/13	8	59.50	1	59.30	60.10	7	6,876	0.10%
2023/09/12	1	57.70	0	0.00	59.10	1	6,857	0.01%
2023/09/11	2	57.10	3	57.30	57.20	-1	6,784	-0.01%
2023/09/08	1	59.60	6	59.33	59.30	-5	6,697	-0.07%
2023/09/07	4	60.10	9	59.37	59.40	-5	6,658	-0.08%
2023/09/06	9	58.22	4	58.73	58.80	5	6,563	0.08%
2023/09/05	7	56.87	1.5	57.03	57.50	5.5	6,516	0.08%
2023/09/04	2	54.50	2	54.90	55.00	0	6,285	0.00%
2023/09/01	0	0.00	1	54.90	54.40	-1	6,286	-0.02%
2023/08/31	1	53.50	1	54.60	55.20	0	6,233	0.00%
2023/08/30	1	53.70	0	0.00	53.90	1	6,198	0.02%
2023/08/28	5	52.70	5	52.80	52.60	0	6,177	0.00%
2023/08/24	21.2	54.00	30	53.52	53.70	-8.8	6,151	-0.14%
2023/08/23	0	0.00	4	54.88	54.60	-4	6,020	-0.07%
2023/08/22	7	54.83	10	54.72	54.80	-3	6,010	-0.05%
2023/08/21	1.5	54.27	2	53.95	54.70	-0.5	5,967	-0.01%
2023/08/18	4	53.75	1	52.90	53.30	3	5,889	0.05%
2023/08/17	0	0.00	1	53.10	54.20	-1	5,784	-0.02%
2023/08/16	1	51.50	0	0.00	52.50	1	5,671	0.02%
2023/08/15	4	51.70	3	52.00	52.20	1	5,601	0.02%
2023/08/14	2	50.10	0	0.00	50.40	2	5,497	0.04%
2023/08/11	5	50.88	7	50.66	50.80	-2	5,473	-0.04%
2023/08/10	0	0.00	1	50.00	50.30	-1	5,409	-0.02%
2023/08/09	3	50.63	1	50.50	50.80	2	5,299	0.04%
2023/08/08	0	0.00	2	49.58	49.95	-2	5,202	-0.04%
2023/08/07	0	0.00	1	48.60	49.75	-1	5,164	-0.02%
2023/08/04	0	0.00	0.2	47.45	48.05	-0.2	5,138	0.00%
2023/08/02	3	48.38	4	48.19	47.60	-1	5,135	-0.02%
2023/07/31	3.2	50.71	2	49.68	49.65	1.2	5,123	0.02%
2023/07/28	1	49.10	0	0.00	49.40	1	5,108	0.02%
2023/07/27	1	49.50	0	0.00	49.20	1	5,086	0.02%
2023/07/26	1	49.55	2	50.05	49.25	-1	5,055	-0.02%
2023/07/25	7	50.57	8	50.20	50.70	-1	4,978	-0.02%
2023/07/24	2	49.13	1	49.10	49.20	1	4,760	0.02%
2023/07/21	2	46.63	7	46.96	47.50	-5	4,657	-0.11%
2023/07/20	6	47.29	0	0.00	46.80	6	4,612	0.13%
2023/07/19	4	49.40	10	48.26	47.55	-6	4,538	-0.13%
2023/07/18	23	50.92	15	51.63	50.20	8	4,397	0.18%
2023/07/17	14	53.44	13	53.38	54.40	1	3,923	0.03%
2023/07/14	15	48.94	2	48.80	49.50	13	3,526	0.37%
2023/07/13	0	0.00	2	47.90	47.50	-2	3,369	-0.06%
2023/07/12	6	47.88	6	47.60	47.50	0	3,355	0.00%
2023/07/11	7	47.82	11	47.70	47.90	-4	3,335	-0.12%
2023/07/10	3	47.75	4	47.48	47.65	-1	3,338	-0.03%
2023/07/07	11	47.80	10	47.85	48.10	1	3,346	0.03%
2023/07/06	3	48.00	6	48.57	48.50	-3	3,390	-0.09%
2023/07/05	9	48.17	4	48.53	48.05	5	3,435	0.15%
2023/07/04	4	47.73	7	47.85	48.00	-3	3,524	-0.09%
2023/07/03	2	49.15	57	48.72	48.65	-55	3,480	-1.58%
2023/06/30	14	47.64	17	47.92	48.05	-3	3,428	-0.09%
2023/06/29	3	47.90	2	48.05	48.35	1	3,397	0.03%
2023/06/28	10	47.61	11	47.70	48.20	-1	3,311	-0.03%
2023/06/27	2	45.83	2	46.20	46.70	0	3,114	0.00%
2023/06/26	3	46.65	6	45.44	46.70	-3	3,031	-0.10%
2023/06/21	4	46.11	3	45.65	45.60	1	2,969	0.03%
2023/06/20	4	44.75	7	45.11	45.20	-3	2,867	-0.10%
2023/06/15	0	0.00	7	43.30	43.60	-7	2,629	-0.27%
2023/06/14	0	0.00	1	43.45	43.45	-1	2,612	-0.04%
2023/06/13	0	0.00	2	42.90	43.25	-2	2,596	-0.08%
2023/06/12	2	43.10	0	0.00	42.30	2	2,541	0.08%
2023/06/09	9	44.02	0	0.00	44.00	9	2,453	0.37%
2023/06/07	0	0.00	6	43.48	43.55	-6	2,246	-0.27%
2023/06/06	0	0.00	4	43.00	43.25	-4	2,205	-0.18%
2023/06/05	0	0.00	0.2	43.15	43.30	-0.2	2,195	-0.01%
2023/06/01	0	0.00	1	42.35	42.80	-1	2,132	-0.05%
2023/05/29	1	41.80	1	41.55	41.75	0	2,016	0.00%
2023/05/26	2	41.20	2	40.80	40.80	0	1,999	0.00%
2023/05/25	5.2	42.45	0	0.00	42.40	5.2	1,945	0.27%
2023/05/24	1	41.65	0	0.00	41.70	1	1,895	0.05%
2023/05/23	3	40.85	0	0.00	40.90	3	1,864	0.16%
2023/05/22	0	0.00	1	40.80	40.80	-1	1,870	-0.05%
2023/05/19	0	0.00	30	39.75	39.80	-30	1,846	-1.62%
2023/05/18	0	0.00	1	40.00	39.95	-1	1,843	-0.05%
2023/05/09	1	38.55	0	0.00	38.90	1	1,611	0.06%
2023/05/08	0	0.00	6	39.07	38.90	-6	1,586	-0.38%
2023/05/05	0	0.00	2	38.80	38.45	-2	1,547	-0.13%
2023/05/04	1	39.05	2	38.80	39.10	-1	1,518	-0.07%
2023/05/03	1	37.40	0	0.00	37.30	1	1,424	0.07%
2023/04/25	0	0.00	1	36.75	36.85	-1	1,395	-0.07%
2023/04/21	2	37.45	2	37.38	37.25	0	1,378	0.00%
2023/04/19	3	38.45	0	0.00	38.45	3	1,285	0.23%
2023/04/18	0	0.00	2	38.00	37.95	-2	1,264	-0.16%
2023/04/12	2	39.18	0	0.00	39.00	2	1,182	0.17%
2023/04/07	7	37.17	4	37.45	37.25	3	953	0.31%
2023/03/02	0	34.50	0	0.00	34.40	0	830	0.00%
2023/02/21	0	0.00	6	34.55	34.50	-6	863	-0.69%
2023/02/03	0	0.00	2	33.55	33.70	-2	1,346	-0.15%
2023/01/06	0	0.00	1	31.95	31.95	-1	1,273	-0.08%
2022/12/28	1	31.70	0	0.00	31.65	1	1,316	0.08%
2022/12/09	0	0.00	1	33.45	33.25	-1	1,308	-0.08%
2022/12/02	1	35.15	0	0.00	35.20	1	1,274	0.08%
2022/11/28	0	0.00	1	34.00	33.90	-1	1,233	-0.08%
2022/11/25	0	0.00	2	34.05	34.05	-2	1,233	-0.16%
2022/11/16	6	34.40	5	33.95	34.35	1	1,184	0.08%
2022/11/08	0	0.00	2	33.70	33.50	-2	1,149	-0.17%
2022/11/04	2	33.40	0	0.00	33.40	2	1,093	0.18%
2022/11/02	6	33.66	2	33.65	33.05	4	1,017	0.39%
2022/11/01	1	29.90	1	30.20	31.60	0	851	0.00%
2022/08/24	0	0.00	1	31.50	31.50	-1	894	-0.11%
2022/08/23	1	31.50	0	0.00	31.45	1	898	0.11%
2022/08/18	0	0.00	5	31.77	31.70	-5	887	-0.56%
2022/08/17	3	31.82	0	0.00	31.70	3	887	0.34%
2022/08/12	2	30.53	0	0.00	30.75	2	817	0.24%
2022/08/11	2	30.25	0	0.00	30.55	2	806	0.25%
2022/08/09	8	29.61	0	0.00	29.75	8	795	1.01%
2022/08/08	0	0.00	11	31.75	31.80	-11	789	-1.39%
2022/08/05	0	0.00	20	31.90	31.90	-20	764	-2.62%
2022/07/25	6	33.24	6	33.15	33.15	0	868	0.00%
2022/06/13	1	35.30	0	0.00	35.10	1	907	0.11%
2022/06/08	2	36.65	0	0.00	36.50	2	920	0.22%
2022/06/07	0	0.00	1	36.55	36.50	-1	932	-0.11%
2022/06/06	3	36.85	0	0.00	36.80	3	938	0.32%
2022/05/13	0	0.00	0	34.55	34.60	0	1,334	0.00%
2022/05/09	2	36.00	0	0.00	35.40	2	1,311	0.15%
2022/05/03	5	38.08	0	0.00	38.00	5	1,264	0.40%
2022/04/20	2	40.25	0	0.00	40.35	2	1,251	0.16%
2022/04/11	2	40.00	0	0.00	39.70	2	1,327	0.15%
2022/04/08	6	40.77	0	0.00	40.80	6	1,313	0.46%
2022/04/06	0	41.80	0	0.00	41.70	0	1,304	0.00%
2022/03/11	2	42.20	0	0.00	42.10	2	1,469	0.14%
2022/03/08	5	41.38	0	0.00	41.35	5	1,486	0.34%
2022/03/07	4	42.68	0	0.00	42.65	4	1,469	0.27%
2022/03/03	1	44.55	0	0.00	44.60	1	1,491	0.07%
2022/02/24	57	44.61	0	0.00	44.10	57	1,501	3.80%
2022/02/21	0	0.00	1	44.50	44.60	-1	1,433	-0.07%
2022/02/17	0	0.00	6	43.92	43.80	-6	1,676	-0.36%
2022/01/25	1	41.75	0	0.00	41.60	1	1,960	0.05%
2022/01/14	4	42.53	0	0.00	42.65	4	1,991	0.20%
2022/01/11	3	42.95	0	0.00	42.80	3	1,972	0.15%
2022/01/10	3	43.25	0	0.00	43.35	3	1,956	0.15%
2022/01/05	1	45.15	0	0.00	44.65	1	1,930	0.05%
2021/12/28	0	0.00	3	45.55	45.45	-3	1,921	-0.16%
2021/12/27	0	0.00	10	45.75	45.60	-10	1,941	-0.51%
2021/12/23	2	44.50	0	0.00	44.60	2	1,925	0.10%
2021/12/21	2	44.00	0	0.00	44.15	2	1,975	0.10%
2021/12/15	3	44.35	0	0.00	44.15	3	1,987	0.15%
2021/12/14	4	44.10	0	0.00	43.85	4	1,995	0.20%
2021/12/13	2	44.50	0	0.00	44.40	2	1,985	0.10%
2021/12/10	2	45.00	0	0.00	44.70	2	1,982	0.10%
2021/12/08	0	0.00	6	45.57	45.95	-6	1,970	-0.30%
2021/12/02	0	0.00	2	45.00	44.60	-2	2,000	-0.10%
2021/12/01	0	0.00	2	45.20	45.20	-2	1,995	-0.10%
2021/11/29	0	44.40	0	0.00	44.30	0	1,992	0.00%
2021/11/26	5	44.94	1	44.50	44.45	4	1,972	0.20%
2021/11/25	0	0.00	1	46.00	45.50	-1	1,953	-0.05%
2021/11/24	3	45.67	0	0.00	45.85	3	1,949	0.15%
2021/11/23	1	45.90	3	45.90	45.90	-2	1,949	-0.10%
2021/11/17	0	0.00	1	46.30	46.90	-1	1,877	-0.05%
2021/11/16	11	47.41	15	47.58	47.15	-4	1,842	-0.22%
2021/11/03	0	0.00	1	43.25	43.30	-1	1,714	-0.06%
2021/11/02	7	43.51	7	42.99	42.65	0	1,793	0.00%
2021/10/20	5	40.30	0	0.00	40.30	5	2,004	0.25%
2021/10/04	4	39.50	0	0.00	38.80	4	2,663	0.15%
2021/10/01	0	40.50	1	39.65	39.75	-1	2,695	-0.04%
2021/09/28	0	0.00	7	41.80	42.00	-7	2,742	-0.26%
2021/09/23	0	0.00	2	42.85	42.85	-2	2,789	-0.07%
2021/09/14	0	0.00	1	42.70	42.50	-1	3,077	-0.03%
2021/09/13	0	0.00	2	42.60	42.65	-2	3,397	-0.06%
2021/09/10	4	42.74	17	42.72	42.55	-13	3,453	-0.38%
2021/09/08	3	40.85	0	0.00	40.85	3	3,519	0.09%
2021/09/02	1	42.50	0	0.00	42.00	1	3,673	0.03%
2021/08/26	9	41.57	0	0.00	41.55	9	3,744	0.24%
2021/08/20	4	40.68	0	0.00	40.55	4	3,828	0.10%
2021/08/19	12	41.16	1	40.95	40.80	11	3,831	0.29%
2021/08/18	1	40.70	7	41.18	42.20	-6	3,841	-0.16%
2021/08/17	11	40.90	0	0.00	40.60	11	3,882	0.28%
2021/08/16	2	41.30	1	41.50	41.60	1	3,910	0.03%
2021/08/13	12	43.09	0	0.00	41.95	12	3,894	0.31%
2021/08/11	0	0.00	14	46.75	46.75	-14	4,172	-0.34%
2021/08/06	1	49.55	0	0.00	49.30	1	4,195	0.02%
2021/08/05	1	49.60	7	49.51	49.55	-6	4,156	-0.14%
2021/08/04	0	0.00	5	48.35	48.35	-5	4,121	-0.12%
2021/08/02	0	0.00	2	48.20	48.30	-2	4,211	-0.05%
2021/07/28	1	47.50	0	0.00	47.50	1	4,284	0.02%
2021/07/22	0	0.00	1	47.00	47.10	-1	4,676	-0.02%
2021/07/14	1	48.35	0	0.00	48.20	1	4,920	0.02%
2021/07/13	4	50.63	8	49.83	49.05	-4	4,891	-0.08%
2021/07/12	6	49.02	3	48.98	49.15	3	4,678	0.06%
2021/07/09	1	48.00	1	48.70	48.45	0	4,617	0.00%
2021/07/08	0	0.00	4	48.20	48.00	-4	4,671	-0.09%
2021/07/07	0	0.00	2	47.65	47.65	-2	4,704	-0.04%
2021/07/06	0	0.00	1	47.90	48.15	-1	4,780	-0.02%
2021/07/05	0	0.00	1	48.15	48.40	-1	5,033	-0.02%
2021/07/02	5	47.10	0	0.00	47.30	5	5,123	0.10%
2021/06/29	0	0.00	7	47.80	47.55	-7	5,173	-0.14%
2021/06/28	0	0.00	1	48.30	48.00	-1	5,210	-0.02%
2021/06/23	8	48.49	7	47.88	48.40	1	5,236	0.02%
2021/06/22	15	48.25	17	48.06	47.65	-2	5,254	-0.04%
2021/06/21	0	0.00	4	45.95	46.05	-4	5,322	-0.08%
2021/06/18	2	46.30	0	0.00	46.60	2	5,441	0.04%
2021/06/17	0	0.00	4	45.63	46.05	-4	5,455	-0.07%
2021/06/16	0	0.00	1	45.45	45.20	-1	5,456	-0.02%
2021/06/15	1	45.70	1	45.65	45.85	0	5,487	0.00%
2021/06/11	1	45.40	2	45.15	45.15	-1	5,528	-0.02%
2021/06/10	1	44.55	0	0.00	44.80	1	5,529	0.02%
2021/06/04	3	44.42	0	0.00	44.10	3	5,743	0.05%
2021/06/03	0	0.00	3	44.90	44.65	-3	5,781	-0.05%
2021/06/01	1	45.15	2	44.73	45.15	-1	5,826	-0.02%
2021/05/31	5	44.38	4	44.58	44.40	1	5,866	0.02%
2021/05/28	2	44.25	6	44.41	44.40	-4	5,942	-0.07%
2021/05/27	1	43.90	1	43.95	44.00	0	6,162	0.00%
2021/05/26	0	0.00	2	43.75	43.90	-2	6,521	-0.03%
2021/05/25	9	44.16	5	44.31	44.10	4	6,577	0.06%
2021/05/24	2	43.48	3	43.30	43.50	-1	6,656	-0.02%
2021/05/21	1	43.55	0	0.00	43.60	1	6,773	0.01%
2021/05/20	17	45.17	1	45.45	43.40	16	6,861	0.23%
2021/05/19	0	0.00	1	42.25	43.35	-1	6,619	-0.02%
2021/05/18	1	41.05	0	0.00	42.10	1	6,594	0.02%
2021/05/14	0	40.85	0	0.00	40.55	0	6,524	0.00%
2021/05/12	0	42.45	2	42.00	40.50	-2	6,468	-0.03%
2021/05/11	3	44.43	0.9	44.23	43.15	2.1	6,383	0.03%
2021/05/04	3	45.10	0	0.00	45.65	3	6,305	0.05%
2021/05/03	5	48.80	0	0.00	47.90	5	6,201	0.08%
2021/04/29	10	49.90	0	0.00	49.70	10	6,115	0.16%
2021/04/27	3	50.00	0	0.00	49.70	3	6,008	0.05%
2021/04/26	0	0.00	1	50.20	50.20	-1	6,016	-0.02%
2021/04/21	1	51.90	4	52.00	51.60	-3	6,049	-0.05%
2021/04/20	4	51.40	0	0.00	51.40	4	5,941	0.07%
2021/04/16	0	0.00	3	50.00	50.00	-3	5,981	-0.05%
2021/04/14	0	0.00	2	50.70	49.30	-2	6,013	-0.03%
2021/04/13	0	0.00	7	50.83	50.40	-7	5,978	-0.12%
2021/04/12	2	51.90	6	52.68	51.90	-4	5,958	-0.07%
2021/04/09	13	53.22	15	53.35	53.10	-2	5,898	-0.03%
2021/04/08	0	0.00	12	51.97	51.90	-12	5,649	-0.21%
2021/04/07	10	50.10	1	50.10	50.20	9	5,523	0.16%
2021/04/06	6	49.30	5	49.35	49.35	1	5,523	0.02%
2021/04/01	1	49.25	0	0.00	49.25	1	5,532	0.02%
2021/03/31	7	49.41	13	49.56	49.35	-6	5,526	-0.11%
2021/03/30	0	0.00	3	49.15	49.25	-3	5,499	-0.05%
2021/03/29	0	0.00	2	49.33	49.25	-2	5,489	-0.04%
2021/03/26	10	49.30	1	49.25	49.35	9	5,473	0.16%
2021/03/25	11	49.10	3	49.20	48.75	8	5,488	0.15%
2021/03/24	7	50.76	0.2	50.60	50.10	6.8	5,418	0.13%
2021/03/23	0	0.00	5	49.86	50.10	-5	5,105	-0.10%
2021/03/22	2	49.10	4	48.85	48.80	-2	4,990	-0.04%
2021/03/17	0	0.00	6	48.13	48.10	-6	5,086	-0.12%
2021/03/16	1	47.60	1	47.55	47.45	0	5,151	0.00%
2021/03/12	2	47.13	0	0.00	47.10	2	5,348	0.04%
2021/03/10	0	0.00	1	46.45	46.45	-1	5,480	-0.02%
2021/03/08	0	0.00	2	46.28	46.05	-2	5,647	-0.04%
2021/03/05	1	46.30	5	46.27	46.10	-4	5,728	-0.07%
2021/03/04	1	46.75	13	46.32	46.60	-12	5,879	-0.20%
2021/03/03	1	46.10	0	0.00	46.30	1	5,918	0.02%
2021/03/02	1	47.20	1	46.20	46.10	0	5,904	0.00%
2021/02/26	7.2	46.20	14.1	46.38	46.20	-6.9	5,786	-0.12%
2021/02/25	0	0.00	4.1	45.22	45.55	-4.1	5,606	-0.07%
2021/02/24	0	0.00	1	45.65	45.35	-1	5,603	-0.02%
2021/02/23	2	45.50	7	45.19	45.30	-5	5,524	-0.09%
2021/02/22	1.8	45.07	16.2	44.86	44.80	-14.4	5,452	-0.26%
2021/02/19	0.2	43.70	2	44.20	44.20	-1.8	5,366	-0.03%
2021/02/18	0.1	43.75	12	43.67	43.80	-11.9	5,408	-0.22%
2021/01/25	2	42.30	5	42.00	42.30	-3	6,623	-0.05%
2021/01/21	0	0.00	10	41.25	41.25	-10	6,639	-0.15%
2021/01/20	4	42.31	1	42.43	41.65	3	6,698	0.04%
2021/01/19	0	0.00	10	43.45	43.45	-10	6,623	-0.15%
2021/01/18	0	0.00	1	42.85	42.85	-1	6,626	-0.02%
2021/01/15	7	43.89	0	0.00	43.30	7	6,674	0.10%
2021/01/12	15	43.99	0	0.00	43.20	15	6,569	0.23%
2021/01/11	3	44.20	5	44.20	44.30	-2	6,566	-0.03%
2021/01/08	1	43.80	0	0.00	43.80	1	6,544	0.02%
2021/01/06	10	43.82	0.4	44.05	43.40	9.6	6,616	0.15%
2020/12/29	5	43.15	0	0.00	43.05	5	6,593	0.08%
2020/12/23	3	43.00	0	0.00	43.00	3	6,524	0.05%
2020/12/21	3	43.25	0	0.00	43.70	3	6,677	0.04%
2020/12/18	8	44.00	0	0.00	44.10	8	6,650	0.12%
2020/12/17	1	45.35	1	45.35	44.70	0	6,631	0.00%
2020/12/16	0	0.00	8	44.61	44.80	-8	6,606	-0.12%
2020/12/15	0	0.00	1	44.00	43.85	-1	6,726	-0.01%
2020/12/14	1	45.25	2	45.00	45.35	-1	6,671	-0.01%
2020/12/11	11	44.79	0	0.00	45.00	11	6,626	0.17%
2020/12/10	6	46.05	9	45.87	45.85	-3	6,549	-0.05%
2020/12/09	11	46.50	19	46.42	46.55	-8	6,431	-0.12%
2020/12/08	2	45.20	7	45.11	44.80	-5	6,235	-0.08%
2020/12/07	6	45.93	13	45.93	45.25	-7	6,283	-0.11%
2020/12/04	2	45.10	0	0.00	45.20	2	6,218	0.03%
2020/12/03	6	45.11	8	45.41	45.05	-2	6,188	-0.03%
2020/12/02	19	45.60	10.6	45.70	45.55	8.4	6,174	0.14%
2020/12/01	15	45.21	4	45.58	45.60	11	6,077	0.18%
2020/11/30	0	0.00	1	45.55	44.85	-1	6,089	-0.02%
2020/11/26	1	43.90	0	0.00	44.20	1	6,021	0.02%
2020/11/25	2	43.75	1	43.70	43.70	1	6,044	0.02%
2020/11/24	2	44.93	10	44.50	44.45	-8	6,024	-0.13%
2020/11/23	0	0.00	6	44.30	44.35	-6	5,947	-0.10%
2020/11/20	10	44.15	1	44.00	44.15	9	5,967	0.15%
2020/11/18	6	43.85	0	0.00	43.50	6	6,266	0.10%
2020/11/17	0	0.00	15	43.50	43.40	-15	6,470	-0.23%
2020/11/16	1.6	43.63	3	44.18	43.85	-1.4	6,809	-0.02%
2020/11/12	0	0.00	15	43.05	42.70	-15	7,850	-0.19%
2020/11/10	0	0.00	1	42.65	42.40	-1	8,790	-0.01%
2020/11/09	3	42.30	4	42.23	42.15	-1	8,928	-0.01%
2020/11/05	0	0.00	2	40.85	40.90	-2	8,920	-0.02%
2020/11/04	0	0.00	1	41.00	41.00	-1	8,951	-0.01%
2020/11/03	1	42.05	3	41.83	41.10	-2	8,923	-0.02%
2020/11/02	1	39.55	0	0.00	39.60	1	8,564	0.01%
2020/10/28	3	39.95	1.3	40.21	39.80	1.7	8,670	0.02%
2020/10/27	1	41.20	0	0.00	41.20	1	8,599	0.01%
2020/10/26	2	41.15	0	0.00	41.60	2	8,638	0.02%
2020/10/20	0	0.00	3	41.10	41.25	-3	8,842	-0.03%
2020/10/16	11	40.60	10	40.71	40.65	1	9,143	0.01%
2020/10/15	6	41.69	1	42.20	41.50	5	9,288	0.05%
2020/10/14	20	40.37	0	0.00	40.65	20	9,290	0.22%
2020/10/12	1	41.30	1	41.25	40.85	0	9,806	0.00%
2020/10/06	0	0.00	1	40.45	40.20	-1	10,697	-0.01%
2020/10/05	1	39.50	0	0.00	39.65	1	10,871	0.01%
2020/09/29	0	0.00	3	39.07	38.95	-3	11,398	-0.03%
2020/09/28	3	38.92	0	0.00	39.05	3	11,633	0.03%
2020/09/25	8	38.88	3	38.37	38.05	5	12,069	0.04%
2020/09/24	1	40.85	3	39.85	39.75	-2	12,326	-0.02%
2020/09/23	8	41.61	3	41.50	41.50	5	12,635	0.04%
2020/09/22	2	41.90	0	0.00	41.65	2	12,801	0.02%
2020/09/21	6	42.80	0	0.00	42.75	6	12,838	0.05%
2020/09/18	19	43.45	4	43.70	43.60	15	12,859	0.12%
2020/09/17	0	0.00	5	42.50	42.55	-5	12,775	-0.04%
2020/09/16	0	0.00	1	42.20	42.05	-1	12,830	-0.01%
2020/09/15	1	42.10	1	42.00	41.85	0	12,858	0.00%
2020/09/14	7	41.94	0	0.00	41.85	7	12,907	0.05%
2020/09/11	10	41.86	0	0.00	41.30	10	12,902	0.08%
2020/09/09	11	42.04	1	42.30	42.20	10	12,751	0.08%
2020/09/08	9	43.58	1	43.35	43.05	8	12,663	0.06%
2020/09/07	7	43.61	2	43.90	43.50	5	12,664	0.04%
2020/09/02	1	44.60	0	0.00	44.60	1	12,555	0.01%
2020/09/01	1	44.10	0	0.00	44.20	1	12,478	0.01%
2020/08/27	11	43.40	4	43.10	43.20	7	12,500	0.06%
2020/08/26	2	43.95	0	0.00	44.10	2	12,464	0.02%
2020/08/24	2	44.95	5	45.00	44.60	-3	12,612	-0.02%
2020/08/21	2	43.95	2	44.18	43.95	0	12,397	0.00%
2020/08/20	23	44.15	5.1	45.39	43.35	18	12,262	0.15%
2020/08/19	6.1	48.85	13	48.77	48.15	-7	11,877	-0.06%
2020/08/18	44	49.63	161	49.71	48.15	-117	11,533	-1.01%	大賣/鉅額交易
2020/08/17	163	48.53	32	48.64	49.65	131	10,644	1.23%	大買/鉅額交易
2020/08/14	2	44.40	31	44.35	45.15	-29	9,929	-0.29%
2020/08/13	10	42.46	0	0.00	42.35	10	9,575	0.10%
2020/08/12	0	0.00	2	43.88	44.15	-2	9,310	-0.02%
2020/08/11	5	42.70	0	0.00	42.55	5	9,225	0.05%
2020/08/07	16	43.74	18	43.67	43.85	-2	9,266	-0.02%
2020/08/05	0	0.00	4	44.13	43.30	-4	9,427	-0.04%
2020/08/03	1	42.05	0	0.00	41.80	1	9,662	0.01%
2020/07/30	2	41.53	0	0.00	41.25	2	9,670	0.02%
2020/07/29	0	0.00	1	40.70	41.15	-1	9,659	-0.01%
2020/07/28	5	40.26	0	0.00	40.15	5	9,660	0.05%
2020/07/27	3	42.30	0	0.00	41.55	3	9,672	0.03%
2020/07/24	1	42.80	1	43.05	42.80	0	9,622	0.00%
2020/07/23	2	44.55	1	44.80	45.00	1	9,561	0.01%
2020/07/22	21	45.20	53	45.30	45.40	-32	9,399	-0.34%
2020/07/21	8	45.45	2	45.35	45.25	6	9,255	0.06%
2020/07/20	0	0.00	4	45.49	45.30	-4	9,126	-0.04%
2020/07/17	52	45.90	25	45.14	45.25	27	9,072	0.30%
2020/07/16	6	45.21	0	0.00	45.75	6	8,704	0.07%
2020/07/15	0	0.00	1	45.70	45.00	-1	8,611	-0.01%
2020/07/14	16	45.04	4	45.19	45.10	12	8,533	0.14%
2020/07/13	4	46.23	18	45.91	46.35	-14	8,375	-0.17%
2020/07/10	1	43.70	6	43.83	43.00	-5	7,946	-0.06%
2020/07/09	2	45.85	41	44.52	44.50	-39	7,828	-0.50%
2020/07/08	0	0.00	5	45.20	45.45	-5	7,619	-0.07%
2020/07/07	0	0.00	2	44.10	44.10	-2	7,491	-0.03%
2020/07/06	4	45.18	3	44.50	45.00	1	7,417	0.01%
2020/07/03	9	42.59	5	42.71	43.00	4	7,059	0.06%
2020/07/02	2	41.58	2	41.50	41.90	0	6,805	0.00%
2020/07/01	5	39.38	102	39.63	39.80	-97	6,455	-1.50%	大賣/
2020/06/30	1	39.10	51	39.09	38.80	-50	6,322	-0.79%
2020/06/29	0	0.00	3	38.05	38.05	-3	6,286	-0.05%
2020/06/24	0	0.00	135	39.08	39.15	-135	6,262	-2.16%	大賣/鉅額交易
2020/06/23	0	0.00	1	38.95	38.80	-1	6,272	-0.02%
2020/06/22	1	38.50	0	0.00	38.45	1	6,299	0.02%
2020/06/19	2	38.83	50	39.05	39.10	-48	6,389	-0.75%
2020/06/16	1	37.90	0	0.00	37.70	1	6,584	0.02%
2020/06/15	26	37.32	0	0.00	36.95	26	6,711	0.39%
2020/06/12	80	37.37	2	37.35	37.75	78	6,765	1.15%
2020/06/11	3.6	39.53	53	39.39	38.45	-49.4	6,803	-0.73%
2020/06/09	0	0.00	1	39.15	38.70	-1	6,889	-0.01%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	1.6	39.55	50	39.30	39.30	-48.4	7,013	-0.69%
2020/06/03	3	39.00	4	38.99	39.00	-1	6,890	-0.01%
2020/06/01	0	0.00	23	38.62	38.95	-23	6,885	-0.33%
2020/05/29	3	38.20	4	38.14	38.75	-1	7,206	-0.01%
2020/05/28	3	37.53	3	37.70	37.50	0	7,077	0.00%
2020/05/27	0	0.00	7	36.64	37.40	-7	7,029	-0.10%
2020/05/26	5	36.85	0	0.00	36.70	5	6,982	0.07%
2020/05/25	1	36.20	3	36.20	36.40	-2	6,977	-0.03%
2020/05/22	70	36.54	2	36.50	36.35	68	6,976	0.97%
2020/05/21	5	37.04	0	0.00	37.20	5	6,966	0.07%
2020/05/20	70	36.47	3	36.35	36.60	67	6,948	0.96%
2020/05/19	0	0.00	3	36.97	36.85	-3	6,921	-0.04%
2020/05/18	50	36.45	2	36.45	36.45	48	6,887	0.70%
2020/05/15	5	38.15	0	0.00	37.60	5	6,813	0.07%
2020/05/13	1	39.00	2	39.45	39.05	-1	6,663	-0.02%
2020/05/12	4	40.26	0	0.00	39.70	4	6,607	0.06%
2020/05/11	16	40.84	7	41.04	41.10	9	6,463	0.14%
2020/05/08	0	0.00	10	38.75	38.80	-10	6,140	-0.16%
2020/05/07	0	0.00	2	39.00	38.85	-2	6,126	-0.03%
2020/05/05	0	0.00	1	39.35	38.80	-1	6,120	-0.02%
2020/05/04	0	0.00	2	39.05	39.00	-2	6,133	-0.03%
2020/04/30	3	39.68	1	40.00	40.00	2	6,145	0.03%
2020/04/28	1	39.80	2	38.70	38.65	-1	6,167	-0.02%
2020/04/27	1	39.40	0	0.00	39.35	1	6,181	0.02%
2020/04/20	0	0.00	20	39.80	39.60	-20	6,081	-0.33%
2020/04/16	0	0.00	32	40.04	40.00	-32	5,942	-0.54%
2020/04/14	2	39.80	122	39.77	39.80	-120	5,819	-2.06%	大賣/鉅額交易
2020/04/13	15	39.40	16	39.85	39.60	-1	5,773	-0.02%
2020/04/10	0	0.00	1	38.80	39.00	-1	5,704	-0.02%
2020/04/09	31	38.42	20	39.36	38.60	11	5,704	0.19%
2020/04/08	0	0.00	1	36.35	37.60	-1	5,578	-0.02%
2020/04/07	2	36.45	0	0.00	36.60	2	5,546	0.04%
2020/03/31	5	33.48	5	33.75	33.10	0	5,529	0.00%
2020/03/27	2	33.98	2	32.77	32.50	0	5,567	0.00%
2020/03/26	4	31.79	6	30.96	32.90	-2	5,468	-0.04%
2020/03/25	3	31.67	9	31.23	31.60	-6	5,359	-0.11%
2020/03/24	5	28.54	0	0.00	29.00	5	5,227	0.10%
2020/03/23	4	27.15	0	0.00	26.40	4	5,163	0.08%
2020/03/20	1	30.15	0	0.00	28.00	1	5,115	0.02%
2020/03/18	4	31.35	5	31.09	30.40	-1	4,854	-0.02%
2020/03/17	1	31.15	0	0.00	30.50	1	4,809	0.02%
2020/03/16	2	31.65	0	0.00	31.55	2	4,763	0.04%
2020/03/13	2	31.90	1	32.50	33.15	1	4,720	0.02%
2020/03/12	9	35.85	0	0.00	35.40	9	4,616	0.19%
2020/03/10	7	38.29	1	38.50	39.50	6	4,507	0.13%
2020/03/09	11	39.95	3	39.65	39.10	8	4,432	0.18%
2020/03/06	3	41.05	1	41.25	41.05	2	4,384	0.05%
2020/03/04	22	41.86	14.4	41.69	41.50	7.6	4,306	0.18%
2020/03/03	2	39.40	3	40.40	40.40	-1	3,901	-0.03%
2020/03/02	3	35.10	0	0.00	36.75	3	3,833	0.08%
2020/02/27	1	37.00	0	0.00	36.00	1	3,885	0.03%
2020/02/26	1	37.80	1	38.00	37.60	0	3,880	0.00%
2020/02/25	2	38.45	0	0.00	38.40	2	3,905	0.05%
2020/02/21	0	0.00	2	38.45	38.55	-2	4,107	-0.05%
2020/02/17	7	39.28	0	0.00	39.20	7	4,805	0.15%
2020/02/13	1	39.50	1	39.30	39.25	0	5,192	0.00%
2020/02/07	1	38.30	4	38.68	38.30	-3	5,756	-0.05%
2020/02/03	3	34.65	0	0.00	36.15	3	5,972	0.05%
2020/01/30	2	38.80	0	0.00	38.70	2	6,083	0.03%
2020/01/20	1	42.95	0	0.00	43.00	1	6,059	0.02%
2020/01/15	2	42.85	0	0.00	43.05	2	6,650	0.03%
2020/01/14	0	0.00	5	43.65	43.30	-5	6,726	-0.07%
2020/01/13	2	42.00	2	42.20	42.65	0	6,791	0.00%
2020/01/08	0	0.00	3	41.65	41.65	-3	7,213	-0.04%
2020/01/03	5	43.53	8	44.09	43.25	-3	7,540	-0.04%
2020/01/02	2	43.90	0	0.00	43.95	2	7,537	0.03%
2019/12/31	2	44.08	2	43.60	43.90	0	7,530	0.00%
2019/12/30	6	43.64	17	43.91	43.80	-11	7,526	-0.15%
2019/12/26	40	43.20	0	0.00	42.45	40	7,499	0.53%
2019/12/25	75	43.40	0	0.00	43.40	75	7,535	1.00%
2019/12/24	70	42.72	0	0.00	43.00	70	7,682	0.91%
2019/12/23	125	42.27	0	0.00	42.20	125	7,993	1.56%	大買/鉅額交易
2019/12/13	4	41.95	0	0.00	41.85	4	9,674	0.04%
2019/12/12	1	42.20	0	0.00	42.20	1	9,738	0.01%
2019/12/11	9	42.09	0	0.00	42.45	9	9,729	0.09%
2019/12/09	0	0.00	1	42.05	42.05	-1	9,701	-0.01%
2019/12/05	1	42.45	0	0.00	42.75	1	9,736	0.01%
2019/12/04	3	42.15	1	41.95	42.10	2	9,785	0.02%
2019/11/28	3	44.03	0	0.00	43.60	3	9,973	0.03%
2019/11/27	5	43.95	0	0.00	44.00	5	10,066	0.05%
2019/11/26	2	43.80	0	0.00	43.80	2	10,142	0.02%
2019/11/22	6	42.90	0	0.00	42.85	6	10,146	0.06%
2019/11/21	2	42.75	5	43.30	43.30	-3	10,169	-0.03%
2019/11/20	9	44.14	2	44.05	43.60	7	10,174	0.07%
2019/11/19	1	45.00	0	0.00	45.00	1	10,175	0.01%
2019/11/18	2	45.48	0.2	45.30	45.45	1.8	10,285	0.02%
2019/11/15	0	0.00	2	45.15	45.15	-2	10,529	-0.02%
2019/11/14	5	45.34	1	44.60	44.60	4	10,787	0.04%
2019/11/13	16	45.44	0	0.00	45.00	16	10,608	0.15%
2019/11/12	0	0.00	1	46.10	46.15	-1	10,685	-0.01%
2019/11/11	4	45.05	4	45.80	46.20	0	10,689	0.00%
2019/11/08	3	45.63	13	45.42	45.80	-10	10,661	-0.09%
2019/11/07	6	43.83	0	0.00	43.80	6	10,518	0.06%
2019/11/06	7	44.56	3	44.07	43.90	4	10,756	0.04%
2019/11/01	2	45.00	0	0.00	45.10	2	10,937	0.02%
2019/10/31	1	45.40	1	45.05	44.65	0	11,096	0.00%
2019/10/30	0	0.00	2	45.20	45.80	-2	11,260	-0.02%
2019/10/28	0	0.00	1	44.60	44.45	-1	11,889	-0.01%
2019/10/25	0	0.00	2	44.60	44.00	-2	12,331	-0.02%
2019/10/24	2	44.35	0	0.00	44.50	2	12,331	0.02%
2019/10/23	15	45.20	18	44.71	44.25	-3	12,367	-0.02%
2019/10/21	1	44.50	7	44.56	44.15	-6	12,029	-0.05%
2019/10/18	0	0.00	2	44.20	44.25	-2	11,964	-0.02%
2019/10/17	2	44.00	10	43.96	43.95	-8	11,898	-0.07%
2019/10/16	0	0.00	2	42.55	43.05	-2	11,706	-0.02%
2019/10/15	3	42.62	5	42.83	43.00	-2	11,656	-0.02%
2019/10/09	0	0.00	1	40.00	40.00	-1	11,506	-0.01%
2019/10/08	2	39.55	0	0.00	39.40	2	11,470	0.02%
2019/10/07	2	40.65	0	0.00	40.50	2	11,391	0.02%
2019/10/04	0	0.00	2	40.30	40.30	-2	11,366	-0.02%
2019/10/02	17	40.60	16	40.65	41.50	1	11,253	0.01%
2019/10/01	3	41.00	0	0.00	40.80	3	11,251	0.03%
2019/09/26	18	43.19	12	44.03	42.90	6	11,061	0.05%
2019/09/25	19	43.44	17	43.79	44.40	2	10,781	0.02%
2019/09/24	12	43.05	23	43.25	42.30	-11	10,420	-0.11%
2019/09/23	11	42.98	30	42.91	43.00	-19	9,990	-0.19%
2019/09/20	1	41.15	1	40.40	40.50	0	9,512	0.00%
2019/09/19	1	40.25	6	40.59	40.90	-5	9,340	-0.05%
2019/09/17	2	39.60	1	39.50	39.65	1	9,184	0.01%
2019/09/11	7	38.48	0	0.00	38.30	7	9,336	0.07%
2019/09/10	2	38.25	1	38.40	38.45	1	9,456	0.01%
2019/09/09	1	38.70	4	38.80	38.80	-3	9,595	-0.03%
2019/09/06	2	39.98	0	0.00	39.85	2	9,703	0.02%
2019/09/05	1	40.20	1	40.15	40.20	0	9,706	0.00%
2019/09/04	0	0.00	1.1	39.36	39.45	-1.1	9,843	-0.01%
2019/09/03	2	39.83	0	0.00	39.25	2	9,840	0.02%
2019/09/02	0	0.00	1	39.85	40.00	-1	9,811	-0.01%
2019/08/30	29	39.92	26	39.42	39.30	3	9,798	0.03%
2019/08/29	7	39.26	7.1	39.54	39.30	-0.1	9,735	0.00%
2019/08/28	2	39.30	0.9	38.45	38.40	1.1	9,662	0.01%
2019/08/27	0	0.00	8	39.24	39.05	-8	9,707	-0.08%
2019/08/26	3	38.85	1	39.20	38.85	2	9,759	0.02%
2019/08/23	2	40.15	0	0.00	40.30	2	9,702	0.02%
2019/08/22	0	0.00	2	40.50	40.25	-2	9,635	-0.02%
2019/08/21	6	40.22	1	40.00	40.40	5	9,495	0.05%
2019/08/20	8	41.48	2	41.40	40.95	6	9,382	0.06%
2019/08/19	17	41.56	36	41.99	42.10	-19	9,110	-0.21%
2019/08/16	6	39.70	3	40.20	39.40	3	8,779	0.03%
2019/08/15	28	39.09	12	39.00	39.30	16	8,662	0.18%
2019/08/14	0	0.00	8	38.74	38.85	-8	8,454	-0.09%
2019/08/13	11	38.91	20	38.37	38.15	-9	8,299	-0.11%
2019/08/12	1	37.70	3	38.25	38.25	-2	8,147	-0.02%
2019/08/08	4	37.26	1	37.05	37.45	3	8,101	0.04%
2019/08/07	13	36.55	0	0.00	35.80	13	7,973	0.16%
2019/08/06	0	0.00	2	33.80	36.50	-2	7,923	-0.03%
2019/08/05	1	36.95	0	0.00	35.50	1	7,981	0.01%
2019/08/02	15	35.53	2	35.88	36.10	13	8,069	0.16%
2019/08/01	30	38.98	35	38.40	37.80	-5	7,916	-0.06%
2019/07/31	5	37.97	29	37.71	37.60	-24	7,619	-0.31%
2019/07/29	12	39.68	11	39.86	40.10	1	7,321	0.01%
2019/07/26	25	37.88	9	37.46	38.00	16	6,850	0.23%
2019/07/25	0	0.00	2	35.00	35.20	-2	6,447	-0.03%
2019/07/24	0	0.00	5	34.05	34.70	-5	6,379	-0.08%
2019/07/23	15	33.93	2	34.20	33.95	13	6,406	0.20%
2019/07/22	0	0.00	1	32.50	32.60	-1	6,385	-0.02%
2019/07/19	0	0.00	2	32.15	32.65	-2	6,510	-0.03%
2019/07/18	1	31.95	0	0.00	31.75	1	6,642	0.02%
2019/07/12	0	0.00	9	32.39	32.75	-9	7,870	-0.11%
2019/07/11	3	32.00	0	0.00	31.80	3	8,403	0.04%
2019/07/10	2	31.80	0	0.00	31.95	2	8,466	0.02%
2019/07/09	1	31.75	0	0.00	31.70	1	8,744	0.01%
2019/07/05	3	32.22	2	32.45	32.15	1	8,917	0.01%
2019/07/04	2	32.10	8	32.19	32.10	-6	8,912	-0.07%
2019/07/03	4	31.68	0	0.00	31.70	4	8,946	0.04%
2019/07/02	5	31.99	6	32.22	31.90	-1	8,987	-0.01%
2019/07/01	3	31.80	15	31.95	31.80	-12	8,977	-0.13%
2019/06/28	2	31.20	2	31.60	31.05	0	8,994	0.00%
2019/06/27	23	31.47	20	31.20	31.40	3	9,042	0.03%
2019/06/26	20	31.00	20	30.70	30.95	0	9,017	0.00%
2019/06/25	20	30.91	17	31.42	30.75	3	9,017	0.03%
2019/06/24	20	31.11	19	31.00	31.35	1	9,031	0.01%
2019/06/21	24	31.04	28	31.24	30.90	-4	9,083	-0.04%
2019/06/20	23	31.84	14	31.73	31.55	9	9,042	0.10%
2019/06/19	3	31.40	4	31.50	31.35	-1	9,019	-0.01%
2019/06/17	5	31.34	15	31.48	31.65	-10	8,960	-0.11%
2019/06/14	3	30.92	8	31.33	31.70	-5	8,869	-0.06%
2019/06/13	4	31.25	2	31.00	30.30	2	8,784	0.02%
2019/06/12	2	30.85	0	0.00	30.95	2	8,635	0.02%
2019/06/11	18	30.98	3	30.90	30.90	15	8,568	0.18%
2019/06/04	3	29.75	3	29.45	29.45	0	8,333	0.00%
2019/06/03	0	0.00	2	29.30	29.30	-2	8,318	-0.02%
2019/05/31	10	29.50	0	0.00	29.50	10	8,284	0.12%
2019/05/30	4	29.00	0	0.00	29.10	4	8,178	0.05%
2019/05/24	0	0.00	10	28.90	28.80	-10	8,229	-0.12%
2019/05/22	1	29.25	0	0.00	29.30	1	8,768	0.01%
2019/05/21	12	27.78	2	28.23	28.35	10	8,744	0.11%
2019/05/20	2	29.33	1	29.00	28.80	1	8,639	0.01%
2019/05/16	2	29.98	0	0.00	29.65	2	8,642	0.02%
2019/05/15	0	0.00	1	29.55	30.40	-1	8,664	-0.01%
2019/05/14	2	29.00	0	0.00	29.40	2	8,779	0.02%
2019/05/10	2	30.35	2	29.30	29.30	0	8,700	0.00%
2019/05/09	11	30.61	3	30.95	29.85	8	8,496	0.09%
2019/05/08	1	31.45	3	31.00	32.60	-2	8,255	-0.02%
2019/05/07	3	31.90	0	0.00	31.90	3	8,191	0.04%
2019/05/02	0	0.00	1.2	31.92	31.65	-1.2	8,021	-0.01%
2019/04/30	0	0.00	0.6	32.70	32.70	-0.6	7,886	-0.01%
2019/04/25	0	0.00	1	32.65	33.00	-1	7,569	-0.01%
2019/04/24	7	34.26	19	33.65	33.40	-12	7,424	-0.16%
2019/04/23	2	33.90	3	33.88	34.05	-1	7,217	-0.01%
2019/04/22	4	34.66	6	34.90	34.90	-2	7,052	-0.03%
2019/04/19	5	32.97	5	33.44	33.90	0	6,699	0.00%
2019/04/18	4	31.85	4	31.28	31.05	0	6,335	0.00%
2019/04/17	2	31.05	4	31.50	30.90	-2	5,978	-0.03%
2019/04/15	17	29.26	2	29.00	29.05	15	5,228	0.29%
2019/04/12	1	27.90	3	28.55	28.55	-2	4,942	-0.04%
2019/04/09	2	28.25	3	28.10	28.15	-1	4,694	-0.02%
2019/04/03	0	0.00	1	27.55	27.55	-1	4,525	-0.02%
2019/04/01	0	0.00	1	27.00	26.85	-1	4,335	-0.02%
2019/03/29	1	26.10	0	0.00	26.20	1	4,264	0.02%
2019/03/26	2	26.78	10	27.05	26.70	-8	4,252	-0.19%
2019/03/25	10	27.30	1	27.25	27.30	9	4,195	0.21%
2019/03/22	0	0.00	20	27.45	27.85	-20	4,192	-0.48%
2019/03/21	20	27.15	0	0.00	27.60	20	4,118	0.49%
2019/03/14	1	26.25	0	0.00	26.10	1	4,034	0.02%
2019/03/12	0	0.00	5	26.25	26.15	-5	4,166	-0.12%
2019/02/26	1	27.70	3	27.65	27.55	-2	4,598	-0.04%
2019/02/22	0	0.00	2	28.05	27.90	-2	4,499	-0.04%
2019/02/21	3	28.15	1	26.65	28.10	2	4,163	0.05%
2019/02/14	1	26.05	0	0.00	26.10	1	3,947	0.03%
2019/02/13	5	25.30	0	0.00	26.15	5	3,840	0.13%
2019/01/30	0	0.00	5	23.90	23.90	-5	3,717	-0.13%
2018/12/27	5	22.95	0	0.00	22.95	5	5,018	0.10%
2018/12/26	0	0.00	1	22.70	22.60	-1	5,027	-0.02%
2018/12/25	0	0.00	1	22.90	23.10	-1	5,027	-0.02%
2018/12/13	1	24.60	0	0.00	24.30	1	5,184	0.02%
2018/12/11	1	23.85	0	0.00	23.95	1	5,149	0.02%
2018/12/06	1	24.00	1	24.55	24.05	0	5,199	0.00%
2018/12/05	2	25.60	4	25.38	25.60	-2	5,157	-0.04%
2018/12/04	1	26.05	0	0.00	25.85	1	5,252	0.02%
2018/12/03	0	0.00	5	25.75	25.65	-5	5,211	-0.10%
2018/11/30	9	24.72	2	24.65	24.65	7	5,075	0.14%
2018/11/27	10	23.33	30	23.48	23.55	-20	4,931	-0.41%
2018/11/26	30	23.47	10	23.40	23.40	20	5,035	0.40%
2018/11/23	1	23.30	0	0.00	23.30	1	5,149	0.02%
2018/11/22	4	24.38	4	23.90	23.40	0	5,337	0.00%
2018/11/20	3	23.70	2	23.50	23.70	1	5,998	0.02%
2018/11/16	0	0.00	1	23.75	23.40	-1	6,028	-0.02%
2018/11/15	0	0.00	3	23.25	23.45	-3	5,927	-0.05%
2018/11/14	7	23.54	3	23.20	23.50	4	5,954	0.07%
2018/11/13	1	22.20	3	22.93	23.20	-2	5,926	-0.03%
2018/11/12	3	22.85	0	0.00	22.85	3	6,002	0.05%
2018/11/09	1	22.95	1	23.10	23.20	0	6,082	0.00%
2018/11/07	0	0.00	1	23.40	23.45	-1	6,081	-0.02%
2018/11/06	4	22.89	8	22.43	22.20	-4	6,058	-0.07%
2018/11/05	3	22.95	3	23.02	23.30	0	6,068	0.00%
2018/11/02	8	23.58	6	23.50	23.40	2	6,019	0.03%
2018/11/01	0	0.00	1	22.25	22.45	-1	5,798	-0.02%
2018/10/31	3	21.45	3	21.00	21.10	0	5,804	0.00%
2018/10/30	2	20.50	0	0.00	20.10	2	5,880	0.03%
2018/10/24	3	20.28	0	0.00	20.50	3	6,087	0.05%
2018/10/23	0	0.00	2	20.65	20.45	-2	6,132	-0.03%
2018/10/22	1	21.25	1	21.45	21.40	0	6,214	0.00%
2018/10/19	0	0.00	1	20.75	20.90	-1	6,444	-0.02%
2018/10/18	1	21.80	13	21.60	21.50	-12	6,626	-0.18%
2018/10/16	5	21.30	5	21.60	21.20	0	6,683	0.00%
2018/10/15	1	20.80	0	0.00	20.85	1	6,739	0.01%
2018/10/08	1	23.00	0	0.00	22.50	1	7,000	0.01%
2018/09/26	1	26.60	0	0.00	26.45	1	7,871	0.01%
2018/09/25	0	0.00	2	26.70	26.55	-2	8,826	-0.02%
2018/09/21	17	26.94	1	26.80	26.90	16	9,259	0.17%
2018/09/12	1	25.45	2	25.65	25.70	-1	9,595	-0.01%
2018/09/11	1	25.80	3	25.90	26.25	-2	9,675	-0.02%
2018/09/10	2	26.15	1	25.75	25.25	1	9,667	0.01%
2018/09/07	1	28.70	0	0.00	26.70	1	9,577	0.01%
2018/09/05	0	0.00	1	28.85	28.90	-1	9,621	-0.01%
2018/09/04	1	28.85	1	29.30	29.60	0	9,694	0.00%
2018/09/03	0	0.00	4	29.14	28.80	-4	9,749	-0.04%
2018/08/31	8	29.60	7	29.68	29.95	1	9,765	0.01%
2018/08/30	2	29.45	3	29.27	29.50	-1	10,169	-0.01%
2018/08/29	9	29.06	6	29.23	29.70	3	10,391	0.03%
2018/08/28	20	29.28	19	28.98	28.55	1	10,290	0.01%
2018/08/27	2	27.75	3	28.43	29.20	-1	9,920	-0.01%
2018/08/24	1	26.00	0	0.00	26.55	1	9,832	0.01%
2018/08/17	1	27.35	0	0.00	26.45	1	11,913	0.01%
2018/08/16	15	27.37	17	27.23	27.30	-2	12,388	-0.02%
2018/08/15	2	26.08	1	26.35	26.30	1	12,761	0.01%
2018/08/14	1	26.00	1	25.85	27.20	0	12,882	0.00%
2018/08/08	53	29.46	57	28.85	28.55	-4	13,262	-0.03%
2018/08/07	3	29.17	3	28.65	29.25	0	13,330	0.00%
2018/08/06	3	29.15	1	29.35	28.85	2	13,475	0.01%
2018/08/02	1	28.70	0	0.00	27.85	1	13,499	0.01%
2018/08/01	20	29.03	21	28.82	28.75	-1	13,583	-0.01%
2018/07/30	1	29.50	0	0.00	28.50	1	13,957	0.01%
2018/07/27	30	29.10	30	29.17	29.50	0	13,909	0.00%
2018/07/26	40	29.00	46	29.54	29.55	-6	13,809	-0.04%
2018/07/25	72	27.63	71	28.08	28.60	1	13,605	0.01%
2018/07/24	3	26.23	2	26.60	27.30	1	13,400	0.01%
2018/07/23	2	25.60	7	25.95	26.70	-5	13,305	-0.04%
2018/07/19	1	26.30	1	26.30	26.25	0	13,169	0.00%
2018/07/18	2	27.63	0	0.00	26.30	2	13,140	0.02%
2018/07/17	2	28.10	5	28.54	28.35	-3	12,987	-0.02%
2018/07/16	3	28.17	11	28.00	27.95	-8	12,827	-0.06%
2018/07/13	4	28.99	2	28.95	28.70	2	12,747	0.02%
2018/07/12	1	28.65	4	29.11	29.70	-3	12,715	-0.02%
2018/07/11	1	28.60	1	29.00	28.55	0	12,623	0.00%
2018/07/10	2	28.75	2	28.80	29.00	0	12,559	0.00%
2018/07/09	1	28.55	4	29.03	28.75	-3	12,554	-0.02%
2018/07/06	16	29.59	15	29.18	28.95	1	12,464	0.01%
2018/07/05	8	31.48	3	30.92	29.80	5	12,239	0.04%
2018/07/04	15	32.07	17	31.83	32.00	-2	12,022	-0.02%
2018/07/03	52	34.31	42	33.45	31.40	10	11,762	0.09%
2018/07/02	15	32.29	1	33.05	33.05	14	10,803	0.13%
2018/06/29	22	28.59	22	28.60	30.05	0	10,327	0.00%
2018/06/28	3	28.52	2	28.90	28.10	1	10,164	0.01%
2018/06/27	36	29.17	36	29.44	28.70	0	10,090	0.00%
2018/06/26	31	28.33	31	28.09	29.20	0	9,925	0.00%
2018/06/22	31	29.29	30	28.84	28.75	1	9,839	0.01%
2018/06/21	3	29.65	4	29.68	30.20	-1	9,781	-0.01%
2018/06/20	33	28.19	33	29.31	28.00	0	9,678	0.00%
2018/06/19	30	30.14	30.6	29.49	29.30	-0.6	9,551	-0.01%
2018/06/15	30	30.40	30	30.10	30.05	0	9,513	0.00%
2018/06/14	50	31.09	49	31.23	30.40	1	9,442	0.01%
2018/06/13	28	30.17	28	30.46	30.55	0	9,329	0.00%
2018/06/12	0	0.00	15	30.50	30.10	-15	9,261	-0.16%
2018/06/11	25	30.86	25	31.29	31.15	0	9,137	0.00%
2018/06/08	30	30.34	33	30.26	30.60	-3	9,001	-0.03%
2018/06/07	55	31.64	56	30.86	30.40	-1	8,896	-0.01%
2018/06/06	30	30.03	26	30.48	31.20	4	8,362	0.05%
2018/06/05	20	29.65	20	29.00	28.85	0	8,033	0.00%
2018/06/04	50	29.97	57	29.95	29.75	-7	7,931	-0.09%
2018/06/01	40	29.33	45	29.09	29.15	-5	7,814	-0.06%
2018/05/31	45	30.55	41	30.08	29.15	4	7,709	0.05%
2018/05/30	58	29.63	50	29.75	30.40	8	7,314	0.11%
2018/05/29	50	30.74	59	30.88	30.05	-9	6,991	-0.13%
2018/05/28	30	29.76	23	30.57	31.60	7	6,615	0.11%
2018/05/25	8	28.36	2	28.60	28.80	6	6,007	0.10%
2018/05/24	4	25.54	4	26.48	27.20	0	5,375	0.00%
2018/05/23	5	24.70	0	0.00	24.75	5	4,844	0.10%
2018/05/21	10	23.25	0	0.00	23.35	10	4,181	0.24%
2018/05/16	0	0.00	1	22.30	22.90	-1	3,734	-0.03%
2018/05/15	1	22.10	0	0.00	22.45	1	3,591	0.03%
2018/05/14	0	0.00	6	21.37	21.70	-6	3,452	-0.17%
2018/05/11	4	20.88	6	21.95	20.80	-2	3,201	-0.06%
2018/05/10	6	21.15	0	0.00	21.40	6	3,004	0.20%
2018/05/08	0	0.00	2	21.05	20.25	-2	2,728	-0.07%
2018/04/19	0	0.00	2	17.90	17.95	-2	2,248	-0.09%
2018/04/18	2	18.35	0	0.00	17.85	2	2,290	0.09%
2018/03/22	6	18.45	6	18.35	18.15	0	4,698	0.00%
2018/03/06	2	19.40	0	0.00	19.45	2	6,169	0.03%
2018/02/02	0	0.00	1	20.25	20.25	-1	6,918	-0.01%
2018/02/01	1	20.60	0	0.00	20.40	1	6,967	0.01%
2018/01/31	2	20.00	0	0.00	20.20	2	7,016	0.03%
2018/01/25	1	20.40	0	0.00	20.30	1	7,134	0.01%
2018/01/18	0	0.00	12	21.60	21.45	-12	7,455	-0.16%
2018/01/17	1	21.75	0	0.00	21.50	1	7,445	0.01%
2018/01/16	12	20.95	0	0.00	20.95	12	7,459	0.16%
2018/01/15	1	21.25	0	0.00	21.00	1	7,507	0.01%
2018/01/10	0	0.00	1	20.75	20.85	-1	7,950	-0.01%
2018/01/09	0	0.00	4	20.65	20.70	-4	7,970	-0.05%
2018/01/04	1	22.55	1	22.00	22.55	0	8,221	0.00%