嘉聯益 (6153)-元大-永康券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
672張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	16.75	16.60	-1	1,536	-0.07%
2024/12/04	1	17.05	0	0.00	17.15	1	1,572	0.06%
2024/12/03	0	0.00	4	17.00	16.90	-4	1,624	-0.25%
2024/11/28	0	0.00	1	17.30	17.30	-1	1,861	-0.05%
2024/11/27	0.1	17.80	0	0.00	17.60	0.1	1,889	0.00%
2024/11/26	0.1	18.05	0	0.00	17.95	0.1	1,913	0.00%
2024/11/25	2	17.95	0	0.00	17.95	2	1,927	0.10%
2024/11/11	0	0.00	1	18.50	18.40	-1	1,637	-0.06%
2024/11/08	1	18.90	0	0.00	18.95	1	1,619	0.06%
2024/10/30	0.1	19.60	0	0.00	19.55	0.1	1,827	0.01%
2024/10/23	0	0.00	0.1	20.60	20.60	-0.1	1,930	0.00%
2024/10/17	0	0.00	1	20.30	20.35	-1	2,143	-0.05%
2024/10/14	0	0.00	2	20.15	20.20	-2	2,324	-0.09%
2024/10/11	1	20.15	0	0.00	20.10	1	2,401	0.04%
2024/10/09	0	0.00	1	20.25	20.15	-1	2,518	-0.04%
2024/09/30	0.1	21.00	1	21.00	20.95	-0.9	4,116	-0.02%
2024/09/26	0	0.00	0.1	21.00	20.85	-0.1	4,113	0.00%
2024/09/19	1	21.05	0	0.00	21.30	1	4,226	0.02%
2024/09/06	0	0.00	2	21.35	21.30	-2	4,319	-0.05%
2024/09/04	4	21.35	0	0.00	21.15	4	4,318	0.09%
2024/09/02	2	23.75	6	23.38	23.35	-4	4,263	-0.09%
2024/08/30	5	23.65	1	23.65	23.65	4	4,241	0.09%
2024/08/26	2	22.70	2	22.95	22.85	0	3,994	0.00%
2024/08/07	0	0.00	20	21.10	20.90	-20	4,342	-0.46%
2024/08/06	0.1	20.40	0	0.00	20.50	0.1	4,294	0.00%
2024/08/05	1	20.60	0	0.00	20.55	1	4,229	0.02%
2024/08/02	6	23.13	1	23.15	22.80	5	4,173	0.12%
2024/07/31	5	22.95	0	0.00	22.80	5	4,094	0.12%
2024/07/30	1	22.15	0	0.00	22.35	1	4,067	0.02%
2024/07/29	0	0.00	1.1	22.15	21.70	-1.1	4,054	-0.03%
2024/07/23	0	0.00	1	23.05	22.90	-1	4,015	-0.02%
2024/07/22	0	0.00	2	22.78	22.70	-2	4,001	-0.05%
2024/07/19	1	24.20	0	0.00	23.50	1	3,942	0.03%
2024/07/18	2	24.50	4	24.45	24.50	-2	3,875	-0.05%
2024/07/17	0	0.00	3	24.65	24.50	-3	3,822	-0.08%
2024/07/16	0	0.00	5	24.10	24.20	-5	3,777	-0.13%
2024/07/15	1	23.75	1	24.15	23.70	0	3,750	0.00%
2024/07/11	5	24.40	10	24.30	24.30	-5	3,630	-0.14%
2024/07/09	1.1	24.68	1	24.40	23.95	0.1	3,393	0.00%
2024/07/08	33	25.12	22	25.58	25.55	11	3,124	0.35%
2024/07/05	5	23.79	3	23.95	23.95	2	2,366	0.08%
2024/07/04	0	0.00	3	21.78	21.80	-3	2,013	-0.15%
2024/07/01	1	21.25	0	0.00	21.05	1	1,957	0.05%
2024/06/28	0	0.00	1	21.55	21.55	-1	1,950	-0.05%
2024/06/26	2	21.80	2	21.65	21.75	0	1,959	0.00%
2024/06/21	1	21.25	0	0.00	21.50	1	1,839	0.05%
2024/06/20	1	21.60	1	21.55	21.50	0	1,819	0.00%
2024/06/19	1	20.45	1	20.95	20.45	0	1,700	0.00%
2024/06/14	1	20.70	0	0.00	20.60	1	1,687	0.06%
2024/06/12	3	20.55	3	20.50	20.40	0	1,732	0.00%
2024/06/04	0.7	21.55	0	0.00	21.60	0.7	1,781	0.04%
2024/05/31	0.1	21.55	0	0.00	21.75	0.1	1,814	0.01%
2024/05/30	0.1	21.55	0	0.00	21.50	0.1	1,829	0.01%
2024/05/28	2	21.75	2	21.75	21.75	0	1,812	0.00%
2024/05/27	0	21.40	0	0.00	21.60	0	1,811	0.00%
2024/05/24	3	21.25	0	0.00	21.40	3	1,808	0.17%
2024/05/23	1	21.85	0	0.00	21.35	1	1,803	0.06%
2024/05/21	0	0.00	5	22.50	22.30	-5	1,768	-0.28%
2024/05/20	0	0.00	1	21.10	21.10	-1	1,571	-0.06%
2024/05/02	0	0.00	1	19.65	19.75	-1	1,687	-0.06%
2024/04/24	1	19.35	0	0.00	19.35	1	1,704	0.06%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/12	1	20.25	0	0.00	20.05	1	1,605	0.06%
2024/03/29	1	20.15	0	0.00	20.25	1	1,544	0.06%
2024/03/22	0	20.30	0	0.00	20.25	0	1,571	0.00%
2024/03/18	0	19.65	0	0.00	19.85	0	1,785	0.00%
2024/03/15	1	19.90	0	0.00	19.70	1	1,768	0.06%
2024/03/08	1	20.25	0	0.00	20.30	1	1,706	0.06%
2024/03/04	0	0.00	2.2	20.79	20.65	-2.2	1,678	-0.13%
2024/02/23	1	21.40	0	0.00	21.20	1	1,659	0.06%
2024/02/16	1	22.65	0	0.00	22.55	1	1,603	0.06%
2024/02/15	0	0.00	1	21.50	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	3.6	20.38	20.50	-3.6	1,406	-0.25%
2024/01/19	10	20.35	0	0.00	20.25	10	1,417	0.71%
2024/01/17	0.1	20.90	0	0.00	20.55	0.1	1,419	0.01%
2024/01/16	0	0.00	1	20.90	20.90	-1	1,412	-0.07%
2024/01/11	2	21.10	0	0.00	21.30	2	1,425	0.14%
2024/01/09	1	21.10	0	0.00	21.10	1	1,435	0.07%
2024/01/05	0	0.00	0	21.50	21.40	0	1,438	0.00%
2023/12/28	20	22.10	0	0.00	22.30	20	1,433	1.39%
2023/12/22	0.7	22.40	0	0.00	22.00	0.7	1,457	0.05%
2023/12/19	0	0.00	3	22.60	22.45	-3	1,490	-0.20%
2023/12/15	1	23.60	27	23.61	23.40	-26	1,619	-1.61%
2023/12/12	0	0.00	3	22.00	22.20	-3	1,591	-0.19%
2023/12/04	3	22.55	0	0.00	22.45	3	1,551	0.19%
2023/11/30	0	0.00	1	21.70	21.80	-1	1,511	-0.07%
2023/11/15	0	0.00	2	21.15	21.30	-2	1,477	-0.14%
2023/11/01	10	20.12	0	0.00	20.10	10	1,644	0.61%
2023/10/31	1	20.00	1	20.35	20.10	0	1,650	0.00%
2023/10/27	1	21.40	0	0.00	21.30	1	1,637	0.06%
2023/10/25	0	0.00	1	21.60	21.70	-1	1,677	-0.06%
2023/10/24	1	21.50	0	0.00	21.50	1	1,688	0.06%
2023/10/23	0	0.00	1	21.40	21.20	-1	1,706	-0.06%
2023/10/11	0	0.00	0	21.60	21.15	0	1,912	0.00%
2023/09/26	1	22.55	0	0.00	22.10	1	2,234	0.04%
2023/09/25	0	0.00	8	22.65	22.55	-8	2,382	-0.34%
2023/09/21	1	23.15	2	23.20	22.90	-1	3,317	-0.03%
2023/09/20	1	24.00	1	23.55	23.90	0	3,272	0.00%
2023/09/19	12	23.81	0	0.00	23.90	12	3,163	0.38%
2023/09/07	2	22.95	0	22.75	22.65	2	3,030	0.06%
2023/08/31	2	22.75	2	22.60	22.70	0	3,091	0.00%
2023/08/30	0.6	22.10	0	0.00	22.10	0.6	3,074	0.02%
2023/08/28	0	21.65	0	0.00	21.60	0	3,081	0.00%
2023/08/23	0.2	21.70	0	0.00	21.75	0.2	3,092	0.01%
2023/08/18	0.1	22.00	0	0.00	21.85	0.1	3,118	0.00%
2023/08/16	2.1	22.07	0	0.00	22.00	2.1	3,114	0.07%
2023/08/07	0	0.00	10	24.25	24.10	-10	2,972	-0.34%
2023/07/28	0	0.00	5	24.48	24.60	-5	3,000	-0.17%
2023/07/27	0	0.00	3	24.50	24.45	-3	3,029	-0.10%
2023/07/19	2	24.30	0	0.00	24.40	2	3,003	0.07%
2023/07/13	2	24.50	0	0.00	24.40	2	2,963	0.07%
2023/07/10	10	24.70	3	24.70	24.40	7	2,916	0.24%
2023/07/07	3	24.68	3	25.07	24.95	0	2,889	0.00%
2023/07/06	0	0.00	2	25.33	25.30	-2	2,819	-0.07%
2023/07/03	0	0.00	6	26.13	26.00	-6	2,616	-0.23%
2023/06/30	6	26.62	0	0.00	26.70	6	2,454	0.24%
2023/06/29	20	25.84	4	25.84	26.20	16	1,908	0.84%
2023/06/26	0	0.00	1	24.20	24.10	-1	1,532	-0.07%
2023/06/20	0	0.00	11	24.15	24.05	-11	1,541	-0.71%
2023/06/06	0	0.00	0.1	23.95	23.75	-0.1	1,596	-0.01%
2023/05/30	0	0.00	0.2	22.95	23.10	-0.2	1,598	-0.01%
2023/05/18	0	0.00	1	23.15	23.10	-1	1,654	-0.06%
2023/05/10	0	0.00	3	23.15	23.25	-3	1,712	-0.18%
2023/05/09	1	23.10	0	0.00	23.05	1	1,717	0.06%
2023/05/08	11	23.75	0	0.00	23.75	11	1,700	0.65%
2023/05/04	1	22.30	0	0.00	22.40	1	1,680	0.06%
2023/05/02	0	0.00	1	23.20	23.10	-1	1,732	-0.06%
2023/04/25	0	0.00	1	22.65	22.90	-1	1,806	-0.06%
2023/04/18	0	0.00	0	24.45	24.10	0	1,841	0.00%
2023/04/06	0	0.00	1	23.95	23.90	-1	1,972	-0.05%
2023/03/24	0	0.00	0	23.90	24.10	0	2,121	0.00%
2023/03/22	1	23.60	0	0.00	23.50	1	2,165	0.05%
2023/02/24	0	0.00	1	24.20	24.10	-1	3,889	-0.03%
2023/02/23	1	24.35	0	0.00	24.30	1	3,965	0.03%
2023/02/21	0	0.00	1	24.50	24.45	-1	4,500	-0.02%
2023/02/17	0	24.20	0	0.00	24.25	0	5,051	0.00%
2023/02/15	0	0.00	2	24.00	24.05	-2	5,485	-0.04%
2023/01/31	1	24.35	1	24.50	24.50	0	9,464	0.00%
2023/01/17	3	23.50	0	0.00	23.45	3	9,475	0.03%
2023/01/05	1	24.50	1	24.50	24.20	0	9,848	0.00%
2022/12/19	0	0.00	40	24.83	24.95	-40	12,316	-0.32%
2022/12/12	1	24.75	0	0.00	25.05	1	12,466	0.01%
2022/12/07	3	26.63	3	26.33	25.35	0	12,634	0.00%
2022/12/06	3	27.50	0	0.00	27.30	3	12,468	0.02%
2022/12/05	9	28.57	3	28.40	28.15	6	12,443	0.05%
2022/12/02	0	0.00	1	28.30	28.35	-1	12,481	-0.01%
2022/11/29	3	27.52	3	27.05	27.20	0	12,691	0.00%
2022/11/28	2	27.40	5	27.14	27.10	-3	12,943	-0.02%
2022/11/25	24	27.47	1	27.30	27.20	23	12,943	0.18%
2022/11/24	1	27.90	1	27.65	27.65	0	12,972	0.00%
2022/11/22	1	28.35	0	0.00	28.05	1	12,811	0.01%
2022/11/21	2	28.50	7	28.69	28.50	-5	12,756	-0.04%
2022/11/18	22	29.00	5	29.06	28.30	17	12,680	0.13%
2022/11/17	7	29.26	4	29.20	28.80	3	12,301	0.02%
2022/11/16	5	29.20	5	28.78	29.15	0	12,144	0.00%
2022/11/15	6	29.25	5	28.91	29.15	1	11,953	0.01%
2022/11/14	3	28.80	2	27.75	28.80	1	11,661	0.01%
2022/11/11	2	28.50	0	0.00	28.00	2	11,440	0.02%
2022/11/10	2	28.80	4	28.29	28.10	-2	11,222	-0.02%
2022/11/09	6	28.87	2	28.83	28.85	4	10,998	0.04%
2022/11/08	0	0.00	1	29.10	29.10	-1	10,809	-0.01%
2022/11/07	19	29.39	17	29.54	29.40	2	10,558	0.02%
2022/11/04	17	29.60	6	29.78	29.90	11	10,074	0.11%
2022/11/03	17	27.78	17	28.34	29.55	0	9,387	0.00%
2022/11/02	6	25.50	6	26.66	26.95	0	8,134	0.00%
2022/11/01	4	24.69	3	24.55	24.50	1	7,952	0.01%
2022/10/31	4	23.76	4	24.08	24.10	0	7,646	0.00%
2022/10/26	2	22.70	0	0.00	22.55	2	7,527	0.03%
2022/10/25	3	23.05	3	23.70	23.10	0	7,472	0.00%
2022/10/24	1	24.30	2	24.00	23.70	-1	7,428	-0.01%
2022/10/19	1	24.50	0	0.00	24.50	1	7,294	0.01%
2022/10/18	0	0.00	0.1	24.50	24.90	-0.1	7,200	0.00%
2022/10/17	2	23.85	2	23.35	23.85	0	7,100	0.00%
2022/10/14	3	24.50	0	0.00	24.15	3	7,028	0.04%
2022/10/13	2	24.98	4.4	24.23	23.65	-2.4	6,970	-0.03%
2022/10/07	2	27.08	0	0.00	27.05	2	6,596	0.03%
2022/10/06	5	28.00	28	27.95	27.60	-23	6,482	-0.35%
2022/10/05	28	28.22	9	28.18	28.15	19	6,296	0.30%
2022/10/04	10	28.10	17	28.48	28.60	-7	5,863	-0.12%
2022/10/03	31	27.19	24	27.65	27.15	7	5,442	0.13%
2022/09/30	43.4	26.93	45	28.02	28.25	-1.6	5,213	-0.03%
2022/09/29	2	27.95	3	27.43	27.95	-1	4,895	-0.02%
2022/09/28	37	26.38	41	26.42	26.25	-4	4,506	-0.09%
2022/09/27	1	26.05	0.1	25.40	26.00	1	4,226	0.02%
2022/09/26	3	24.87	2	24.60	24.25	1	4,137	0.02%
2022/09/22	0	26.35	0	0.00	26.50	0	4,059	0.00%
2022/09/20	13	26.80	3	26.70	26.85	10	3,946	0.25%
2022/09/19	3	26.72	1	26.50	26.50	2	3,900	0.05%
2022/09/16	0	0.00	6	27.76	27.50	-6	3,781	-0.16%
2022/09/14	2	26.90	1	26.95	27.30	1	3,449	0.03%
2022/09/13	3	27.72	18	27.79	27.60	-15	3,364	-0.45%
2022/09/12	0	0.00	0.1	26.75	27.10	-0.1	3,206	0.00%
2022/09/08	13	27.39	2	26.95	27.05	11	3,130	0.35%
2022/09/07	3	26.90	3	27.40	27.55	0	3,019	0.00%
2022/09/06	5	27.57	3	26.40	27.05	2	2,920	0.07%
2022/09/05	3	27.93	4	28.20	28.25	-1	2,634	-0.04%
2022/09/02	8	27.38	9	27.88	27.70	-1	2,363	-0.04%
2022/09/01	2	26.43	1	26.35	26.35	1	2,003	0.05%
2022/08/31	2	26.40	2	26.38	26.45	0	1,940	0.00%
2022/08/25	3	25.00	1	25.15	25.15	2	1,848	0.11%
2022/08/19	0	0.00	2	25.40	25.85	-2	1,964	-0.10%
2022/08/18	1	25.10	0	0.00	25.00	1	2,257	0.04%
2022/08/11	3	25.73	2	25.88	25.70	1	2,172	0.05%
2022/08/10	1	25.65	1	25.65	25.40	0	2,087	0.00%
2022/07/27	0	22.05	0	0.00	22.30	0	1,804	0.00%
2022/06/21	0	23.00	0	0.00	23.00	0	1,762	0.00%
2022/06/16	0	0.00	1	23.45	22.95	-1	1,733	-0.06%
2022/06/15	0	24.50	9	24.10	23.95	-9	1,700	-0.53%
2022/05/31	1	22.30	4	22.35	22.45	-3	1,473	-0.20%
2022/05/26	4	22.39	2	22.50	22.35	2	1,360	0.15%
2022/05/20	0	20.35	0	0.00	20.50	0	1,007	0.00%
2022/05/13	0	0.00	2	19.70	19.80	-2	1,021	-0.20%
2022/04/26	2	21.10	0	0.00	20.90	2	1,059	0.19%
2022/04/18	0	22.00	0	0.00	21.85	0	1,102	0.00%
2022/03/21	1	23.59	1	23.45	23.60	0	1,659	0.00%
2022/03/16	0	0.00	2	22.60	22.95	-2	1,682	-0.12%
2022/03/15	0	0.00	6	22.70	22.60	-6	1,681	-0.36%
2022/02/21	0	0.00	5	24.65	24.60	-5	1,818	-0.27%
2022/02/17	1	24.75	0	0.00	24.60	1	2,021	0.05%
2022/02/11	0	24.20	0	0.00	24.25	0	2,092	0.00%
2022/02/10	1	24.30	0	0.00	24.35	1	2,103	0.05%
2022/01/26	0	0.00	0.1	23.50	23.20	-0.1	2,137	0.00%
2022/01/19	0	0.00	1	25.15	25.15	-1	2,147	-0.05%
2022/01/07	1	26.35	2	26.30	26.10	-1	2,172	-0.05%
2022/01/06	2	27.30	2	26.95	27.25	0	2,102	0.00%
2022/01/05	0	0.00	1	27.00	26.90	-1	2,070	-0.05%
2022/01/03	2	27.10	0	0.00	26.95	2	2,027	0.10%
2021/12/30	2	26.50	0	0.00	26.45	2	1,950	0.10%
2021/12/27	0	0.00	0.2	26.15	26.00	-0.2	1,967	-0.01%
2021/12/17	0	0.00	1	25.10	25.20	-1	1,907	-0.05%
2021/12/15	0	24.81	0	0.00	25.00	0	1,884	0.00%
2021/12/02	2	24.50	0	0.00	24.40	2	1,985	0.10%
2021/12/01	3	24.45	3	24.70	25.00	0	2,015	0.00%
2021/11/29	4	24.10	4	24.10	24.00	0	2,043	0.00%
2021/11/26	0	0.00	1	24.55	24.60	-1	2,039	-0.05%
2021/11/25	1	25.15	0	0.00	25.10	1	2,041	0.05%
2021/11/24	0	25.20	0	0.00	25.30	0	2,041	0.00%
2021/11/23	0	25.50	0	0.00	25.30	0	2,034	0.00%
2021/11/22	0	26.10	0	0.00	26.15	0	2,019	0.00%
2021/11/19	0.1	26.48	2	25.90	25.80	-2	2,048	-0.10%
2021/11/18	2	26.58	4	26.55	26.50	-2	2,034	-0.10%
2021/11/17	1	26.80	0	0.00	26.80	1	2,023	0.05%
2021/11/16	4	27.14	1	27.25	27.10	3	1,975	0.15%
2021/11/12	1	25.75	1	25.55	25.35	0	1,913	0.00%
2021/11/11	0	0.00	1	25.50	25.90	-1	1,908	-0.05%
2021/11/10	1	25.30	0	0.00	25.35	1	1,933	0.05%
2021/11/08	4	25.10	0	0.00	25.40	4	1,951	0.20%
2021/10/28	0	0.00	1	25.00	25.05	-1	2,247	-0.04%
2021/10/25	0	0.00	2	24.28	24.40	-2	2,244	-0.09%
2021/10/06	0.8	23.80	0	0.00	23.25	0.8	2,750	0.03%
2021/10/04	0	0.00	1	24.20	24.00	-1	2,806	-0.04%
2021/09/28	1	26.30	0	0.00	26.40	1	2,976	0.03%
2021/09/23	0	0.00	2	25.85	25.95	-2	3,074	-0.07%
2021/09/22	0	0.00	1	25.20	25.45	-1	3,165	-0.03%
2021/09/17	1	26.00	1	25.90	25.80	0	3,180	0.00%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/10	0	0.00	1	25.55	25.70	-1	3,355	-0.03%
2021/09/09	0	0.00	1	25.30	25.20	-1	3,425	-0.03%
2021/09/03	0	0.00	1	27.05	27.05	-1	3,528	-0.03%
2021/08/30	1	27.20	0	0.00	26.90	1	3,549	0.03%
2021/08/18	1	26.90	2	26.38	27.10	-1	3,623	-0.03%
2021/08/16	0	0.00	2.1	27.00	27.45	-2.1	3,646	-0.06%
2021/08/12	1	28.55	0	0.00	28.30	1	3,669	0.03%
2021/08/11	0	0.00	2	29.00	28.35	-2	3,720	-0.05%
2021/08/10	0	0.00	1	28.90	28.90	-1	3,788	-0.03%
2021/08/09	1	29.85	0	0.00	29.55	1	3,874	0.03%
2021/08/06	6	30.57	10	30.73	30.20	-4	3,909	-0.10%
2021/08/05	0	0.00	4	30.30	30.70	-4	3,834	-0.10%
2021/08/04	1	29.30	0	0.00	29.30	1	3,877	0.03%
2021/07/29	3	29.70	0	0.00	29.65	3	4,187	0.07%
2021/07/26	6	30.03	0	0.00	30.25	6	4,622	0.13%
2021/07/22	2	29.35	0	0.00	29.35	2	4,938	0.04%
2021/07/21	0	0.00	2	29.08	29.00	-2	4,990	-0.04%
2021/07/20	0	0.00	1.2	30.57	29.95	-1.2	5,010	-0.02%
2021/07/19	2.2	31.40	0	0.00	31.30	2.2	5,051	0.04%
2021/07/16	1.6	32.27	1	32.45	32.40	0.6	5,235	0.01%
2021/07/12	1	31.20	0	0.00	31.00	1	6,151	0.02%
2021/07/08	1	31.50	2	31.38	31.30	-1	6,895	-0.01%
2021/07/07	1	31.70	2	31.33	31.30	-1	8,424	-0.01%
2021/07/06	2	32.33	1	31.60	31.65	1	8,553	0.01%
2021/07/05	0	0.00	8.6	31.49	31.75	-8.6	8,599	-0.10%
2021/07/02	1	31.00	0.1	30.95	30.95	1	8,680	0.01%
2021/06/30	3	31.63	24.1	31.18	31.20	-21.1	8,881	-0.24%
2021/06/25	1	31.15	4	31.30	31.05	-3	8,974	-0.03%
2021/06/24	1	31.30	0	0.00	31.35	1	9,192	0.01%
2021/06/23	4	31.00	0	0.00	31.05	4	9,447	0.04%
2021/06/22	0	0.00	1	29.95	29.85	-1	9,450	-0.01%
2021/06/21	1	29.90	0	0.00	29.90	1	9,503	0.01%
2021/06/17	1	30.85	0	0.00	31.10	1	9,778	0.01%
2021/06/16	1	30.50	1	30.60	30.55	0	9,763	0.00%
2021/06/15	1	29.95	1	30.20	30.65	0	9,756	0.00%
2021/06/04	0	0.00	0.1	30.00	29.65	-0.1	10,132	0.00%
2021/06/02	1	30.50	0	0.00	30.15	1	10,210	0.01%
2021/05/31	1	29.95	0	0.00	29.50	1	10,227	0.01%
2021/05/26	0.1	29.35	0	0.00	29.30	0.1	10,408	0.00%
2021/05/24	2	28.55	0	0.00	29.00	2	10,482	0.02%
2021/05/21	5	28.30	0	0.00	29.00	5	10,508	0.05%
2021/05/20	0	0.00	5	27.80	27.60	-5	10,586	-0.05%
2021/05/17	0	0.00	1	26.80	25.25	-1	10,655	-0.01%
2021/05/14	0	0.00	0.1	27.70	27.70	-0.1	10,571	0.00%
2021/05/13	0	0.00	0.2	27.62	27.60	-0.2	10,527	0.00%
2021/05/12	1	28.30	0	0.00	26.95	1	10,481	0.01%
2021/05/11	5.1	29.81	0	0.00	29.50	5.1	10,337	0.05%
2021/05/10	1	31.90	0	0.00	32.00	1	10,281	0.01%
2021/05/05	0	0.00	1	30.80	30.75	-1	10,343	-0.01%
2021/05/04	4	30.59	7	30.88	30.70	-3	10,415	-0.03%
2021/05/03	1	33.20	3	32.90	32.45	-2	10,330	-0.02%
2021/04/29	5	35.14	1	35.00	34.90	4	10,238	0.04%
2021/04/28	6.1	35.83	0	0.00	35.85	6.1	10,252	0.06%
2021/04/22	9	36.84	6	37.18	36.00	3	11,433	0.03%
2021/04/21	22	38.20	2	37.85	37.50	20	12,258	0.16%
2021/04/20	3	38.60	0	0.00	38.60	3	12,558	0.02%
2021/04/19	13	39.39	6	39.59	39.10	7	12,512	0.06%
2021/04/16	1	38.50	5	38.63	39.45	-4	12,381	-0.03%
2021/04/15	0	0.00	1	37.70	37.75	-1	12,412	-0.01%
2021/04/14	5	37.87	4	38.69	37.85	1	12,328	0.01%
2021/04/13	33	39.99	45.1	40.55	39.10	-12.1	11,822	-0.10%
2021/04/12	5	37.46	4.1	37.30	37.35	1	10,389	0.01%
2021/04/07	7	35.89	1	35.55	36.40	6	10,260	0.06%
2021/04/06	3	35.78	0	0.00	35.75	3	10,361	0.03%
2021/04/01	0.3	36.40	0	0.00	36.15	0.3	10,538	0.00%
2021/03/30	1	36.85	2	36.85	36.75	-1	10,488	-0.01%
2021/03/29	0	0.00	3	37.17	37.10	-3	10,483	-0.03%
2021/03/26	3	37.38	9	37.39	37.50	-6	10,309	-0.06%
2021/03/24	1	36.35	0	0.00	36.20	1	10,118	0.01%
2021/03/23	0	0.00	1	37.10	36.70	-1	10,158	-0.01%
2021/03/22	7	36.75	5	36.85	37.50	2	10,097	0.02%
2021/03/19	0	0.00	3	36.13	36.05	-3	10,085	-0.03%
2021/03/18	1.1	37.02	1	36.60	36.75	0.1	10,126	0.00%
2021/03/17	4	37.35	8	36.78	36.60	-4	10,389	-0.04%
2021/03/16	1	36.85	0	0.00	36.55	1	10,587	0.01%
2021/03/15	2	36.85	2	36.20	36.85	0	11,005	0.00%
2021/03/12	7	36.32	0	0.00	36.35	7	11,165	0.06%
2021/03/11	1	35.80	15	35.83	35.80	-14	11,318	-0.12%
2021/03/10	0	0.00	5	35.50	35.25	-5	11,384	-0.04%
2021/03/08	2	35.40	0	0.00	35.00	2	11,647	0.02%
2021/03/05	5	35.04	0	0.00	34.85	5	11,841	0.04%
2021/03/04	0.1	35.95	0	0.00	35.50	0.1	12,199	0.00%
2021/03/03	0	0.00	1	35.90	35.85	-1	13,700	-0.01%
2021/03/02	2	35.78	0	0.00	35.25	2	13,824	0.01%
2021/02/26	0	0.00	6	35.76	35.90	-6	14,171	-0.04%
2021/02/25	1	36.00	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1	35.60	7	35.84	35.30	-6	14,667	-0.04%
2021/02/23	0	0.00	2	35.85	35.80	-2	15,105	-0.01%
2021/02/22	4	35.25	9	35.67	35.95	-5	15,563	-0.03%
2021/02/19	4	35.08	2	34.60	35.35	2	16,915	0.01%
2021/02/18	2	34.65	0	34.25	34.70	2	18,136	0.01%
2021/02/17	8	34.15	11	34.09	34.10	-3	19,353	-0.02%
2021/02/05	0	0.00	8	32.57	32.70	-8	20,035	-0.04%
2021/02/03	0	0.00	2.6	33.14	32.80	-2.6	20,588	-0.01%
2021/02/01	1	32.45	9	32.14	32.75	-8	20,711	-0.04%
2021/01/29	2	32.98	10	33.11	32.45	-8	20,709	-0.04%
2021/01/28	1	34.00	1	33.80	33.90	0	20,621	0.00%
2021/01/25	2	34.70	2	34.55	35.00	0	20,614	0.00%
2021/01/22	3	34.45	0	0.00	34.50	3	20,622	0.01%
2021/01/21	1	35.00	5	34.50	34.05	-4	20,617	-0.02%
2021/01/20	16	35.06	3	35.40	34.50	13	20,540	0.06%
2021/01/19	3	36.88	0	0.00	36.70	3	20,283	0.01%
2021/01/18	12	36.91	7	37.19	37.15	5	20,331	0.02%
2021/01/15	35	39.51	38	38.35	37.75	-3	20,117	-0.01%
2021/01/14	35	39.26	36	39.19	40.30	-1	19,296	-0.01%
2021/01/13	13	37.53	19.2	37.78	38.00	-6.2	18,345	-0.03%
2021/01/12	5	36.24	5	36.89	36.20	0	17,804	0.00%
2021/01/11	6	37.04	6	37.07	37.25	0	17,704	0.00%
2021/01/08	1	36.90	7	37.17	36.45	-6	17,464	-0.03%
2021/01/07	0	0.00	1	35.50	35.75	-1	17,168	-0.01%
2021/01/06	2	35.00	1	35.25	35.20	1	17,099	0.01%
2021/01/05	0	0.00	15	35.60	36.05	-15	16,931	-0.09%
2020/12/31	2	34.90	7	35.21	34.95	-5	16,764	-0.03%
2020/12/30	4	35.58	6	35.53	35.40	-2	16,683	-0.01%
2020/12/29	10	36.76	5	36.34	36.10	5	16,540	0.03%
2020/12/28	12	37.04	6	36.87	37.30	6	16,331	0.04%
2020/12/24	4	35.53	0	0.00	35.45	4	15,962	0.03%
2020/12/22	1	35.00	18	34.47	34.50	-17	15,893	-0.11%
2020/12/21	1	35.50	0	0.00	35.60	1	15,856	0.01%
2020/12/18	4	36.10	8	35.80	35.75	-4	15,825	-0.03%
2020/12/17	0	0.00	7.1	36.08	36.00	-7.1	15,761	-0.04%
2020/12/16	3	35.48	8	35.67	35.60	-5	15,672	-0.03%
2020/12/15	4	34.11	0	0.00	34.00	4	15,552	0.03%
2020/12/14	1	34.90	5	35.20	35.10	-4	15,386	-0.03%
2020/12/11	14	36.06	10	35.96	35.30	4	15,286	0.03%
2020/12/10	16	37.09	11	37.13	36.95	5	15,000	0.03%
2020/12/09	10	38.20	6	38.47	38.25	4	14,692	0.03%
2020/12/08	4	36.94	40	37.15	36.80	-36	14,220	-0.25%
2020/12/07	12	36.51	4.2	36.61	37.20	7.8	14,006	0.06%
2020/12/04	38	36.82	1	36.50	36.45	37	13,717	0.27%
2020/12/03	14	36.73	15	36.55	36.60	-1	13,579	-0.01%
2020/12/01	3	36.62	1.2	36.54	37.00	1.8	13,281	0.01%
2020/11/30	25	37.45	9	37.36	37.25	16	13,068	0.12%
2020/11/27	89.1	38.32	147	38.48	36.75	-58	12,757	-0.45%	大賣/
2020/11/26	0	0.00	17.2	36.83	37.20	-17.2	11,226	-0.15%
2020/11/25	32	36.86	16	36.97	36.90	16	11,040	0.14%
2020/11/24	5	36.40	3	36.48	36.40	2	10,637	0.02%
2020/11/23	15	37.42	8	37.10	37.00	7	10,377	0.07%
2020/11/20	51	37.61	16	37.65	37.40	35	10,016	0.35%
2020/11/19	23	36.75	8	37.03	37.20	15	9,514	0.16%
2020/11/18	46	37.41	36.3	37.11	36.95	9.7	9,033	0.11%
2020/11/17	42.2	36.01	31.1	36.03	36.00	11.1	7,585	0.15%
2020/11/16	8.1	34.13	26.2	35.22	35.90	-18.1	6,421	-0.28%
2020/11/13	2	31.20	6.1	32.26	32.65	-4.1	5,228	-0.08%
2020/11/12	9	31.13	14	31.24	31.35	-5	4,563	-0.11%
2020/11/11	0	0.00	1	29.75	29.75	-1	4,370	-0.02%
2020/11/10	0	0.00	2	28.70	29.30	-2	4,439	-0.05%
2020/11/05	1	29.60	0	0.00	29.70	1	4,383	0.02%
2020/11/04	2	29.93	9	29.99	30.15	-7	4,385	-0.16%
2020/11/02	1	28.05	0	0.00	28.30	1	4,355	0.02%
2020/10/30	6.1	29.21	5	28.62	28.85	1.1	4,488	0.02%
2020/10/29	4	29.50	5	29.25	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	10.1	30.09	30.25	-10.1	4,689	-0.21%
2020/10/26	2	30.15	5	30.12	29.90	-3	4,806	-0.06%
2020/10/22	2	28.75	0	0.00	28.70	2	4,722	0.04%
2020/10/21	2	29.00	14	29.09	29.15	-12	4,741	-0.25%
2020/10/20	0	0.00	3	27.90	28.40	-3	4,679	-0.06%
2020/10/19	3	28.03	0	0.00	28.30	3	4,768	0.06%
2020/10/15	3	27.70	1	27.55	27.55	2	4,773	0.04%
2020/10/12	0	0.00	43	27.62	27.40	-43	4,904	-0.88%
2020/10/08	2	27.70	0	0.00	27.70	2	4,946	0.04%
2020/09/29	0	0.00	1	26.75	26.75	-1	5,354	-0.02%
2020/09/28	0	0.00	0.3	26.70	26.50	-0.3	5,435	-0.01%
2020/09/25	1	26.00	0	0.00	26.30	1	5,547	0.02%
2020/09/24	0	0.00	56	26.84	26.60	-56	5,623	-1.00%
2020/09/23	1	27.80	0	0.00	27.45	1	5,864	0.02%
2020/09/22	1	28.10	1	28.00	27.95	0	5,917	0.00%
2020/09/21	1	28.90	7	28.94	28.55	-6	5,998	-0.10%
2020/09/18	1.2	28.95	0.2	28.95	28.95	1	6,130	0.02%
2020/09/17	0	0.00	1	28.90	28.95	-1	6,352	-0.02%
2020/09/16	0	0.00	0	28.70	28.65	0	6,500	0.00%
2020/09/14	0	0.00	3	28.50	28.70	-3	7,299	-0.04%
2020/09/11	1	28.70	0	0.00	28.30	1	7,787	0.01%
2020/09/10	1	28.85	0	0.00	28.70	1	8,094	0.01%
2020/09/09	2	28.55	2	28.50	28.50	0	8,116	0.00%
2020/09/08	2	28.65	0	0.00	28.55	2	8,157	0.02%
2020/09/07	1	29.00	0	0.00	28.50	1	8,204	0.01%
2020/09/04	3	29.10	3	28.60	28.70	0	8,275	0.00%
2020/09/03	1	29.05	0	0.00	28.85	1	8,360	0.01%
2020/09/02	2	29.00	0	0.00	29.00	2	8,412	0.02%
2020/08/21	3	28.33	2	28.55	28.50	1	9,125	0.01%
2020/08/20	1	27.00	0	0.00	27.50	1	9,098	0.01%
2020/08/19	0	0.00	1	29.25	29.10	-1	8,989	-0.01%
2020/08/18	12	30.02	5	29.90	29.70	7	8,936	0.08%
2020/08/17	4	31.23	9	31.42	30.70	-5	8,844	-0.06%
2020/08/14	7	29.42	8	29.87	30.35	-1	8,537	-0.01%
2020/08/13	11	29.49	0	0.00	29.10	11	8,409	0.13%
2020/08/12	8	29.85	9	29.97	30.10	-1	8,369	-0.01%
2020/08/11	1	29.80	0	0.00	29.40	1	8,360	0.01%
2020/08/10	4	30.00	0	0.00	30.00	4	8,409	0.05%
2020/08/07	0	0.00	6	30.43	30.25	-6	8,467	-0.07%
2020/08/06	3	30.90	0	0.00	31.00	3	8,429	0.04%
2020/08/05	1	31.20	0	0.00	30.90	1	8,361	0.01%
2020/08/04	4	31.48	0	0.00	31.15	4	8,263	0.05%
2020/08/03	1	30.85	1	31.10	30.95	0	8,084	0.00%
2020/07/31	4	30.35	2	30.33	30.75	2	7,911	0.03%
2020/07/30	2	29.55	2	28.70	29.55	0	7,786	0.00%
2020/07/29	2	27.35	0	0.00	28.00	2	7,740	0.03%
2020/07/28	0	0.00	2	28.70	27.15	-2	7,717	-0.03%
2020/07/27	0	0.00	6	28.64	28.30	-6	7,675	-0.08%
2020/07/24	4	29.15	6	29.37	29.05	-2	7,695	-0.03%
2020/07/23	1	30.00	0	0.00	30.00	1	7,666	0.01%
2020/07/21	2	29.50	1	29.50	29.55	1	7,587	0.01%
2020/07/17	2	28.63	0	0.00	28.25	2	7,587	0.03%
2020/07/13	2	29.83	0	0.00	29.70	2	7,611	0.03%
2020/07/10	1	29.60	0	0.00	29.40	1	7,689	0.01%
2020/07/09	2	30.98	0	0.00	30.65	2	7,624	0.03%
2020/07/07	5	30.50	1	30.70	30.55	4	7,471	0.05%
2020/07/06	32	30.83	2	30.95	30.70	30	7,482	0.40%
2020/07/03	2	30.50	3	30.85	30.50	-1	7,473	-0.01%
2020/07/02	9	31.66	11	31.41	31.10	-2	7,456	-0.03%
2020/07/01	5	30.70	5	30.85	31.00	0	7,225	0.00%
2020/06/30	5	30.95	7	30.73	30.60	-2	7,168	-0.03%
2020/06/29	6	30.46	1	30.25	30.35	5	7,119	0.07%
2020/06/24	6	31.02	3	30.87	31.50	3	7,025	0.04%
2020/06/22	62	31.11	4	31.24	30.95	58	6,809	0.85%
2020/06/19	7	31.32	6	31.79	32.25	1	6,612	0.02%
2020/06/18	12	30.35	28	30.61	30.30	-16	6,119	-0.26%
2020/06/17	11	28.99	3	29.60	29.10	8	5,679	0.14%
2020/06/16	0	0.00	1	27.40	27.80	-1	5,476	-0.02%
2020/06/15	3	27.27	7	26.99	27.00	-4	5,572	-0.07%
2020/06/12	4	27.11	3	27.30	27.35	1	5,633	0.02%
2020/06/11	9	27.60	0	0.00	27.50	9	5,731	0.16%
2020/06/10	2	28.50	34	28.96	28.80	-32	5,755	-0.56%
2020/06/09	1	27.90	0	0.00	28.00	1	5,837	0.02%
2020/06/08	3	29.05	1	29.10	28.80	2	5,910	0.03%
2020/06/05	1	28.40	0	0.00	29.15	1	5,887	0.02%
2020/06/04	5	28.70	5	28.60	28.60	0	5,872	0.00%
2020/06/03	13	28.68	21	29.11	29.00	-8	5,829	-0.14%
2020/06/02	0	0.00	1	27.85	27.95	-1	5,585	-0.02%
2020/06/01	1	26.50	0	0.00	26.90	1	5,532	0.02%
2020/05/28	1	27.05	0	0.00	26.80	1	5,718	0.02%
2020/05/27	0	0.00	0	26.35	26.35	0	5,651	0.00%
2020/05/22	1	25.90	7	26.19	26.00	-6	5,841	-0.10%
2020/05/20	0	0.00	1	26.40	26.40	-1	5,878	-0.02%
2020/05/19	1	26.15	4	26.09	26.20	-3	5,910	-0.05%
2020/05/18	0	0.00	4	25.99	25.60	-4	5,929	-0.07%
2020/05/15	5	26.72	7	26.30	26.60	-2	5,910	-0.03%
2020/05/14	11	28.25	10	26.95	26.95	1	5,872	0.02%
2020/05/13	9	29.08	7	28.70	28.75	2	5,848	0.03%
2020/05/11	7	29.49	0	0.00	29.70	7	6,008	0.12%
2020/05/08	6	28.98	5	28.85	28.85	1	5,999	0.02%
2020/05/07	2	28.90	2	28.95	29.00	0	6,134	0.00%
2020/05/06	9	29.08	6	28.67	28.55	3	6,175	0.05%
2020/05/05	1	28.10	2	28.35	28.50	-1	6,120	-0.02%
2020/04/30	3	28.30	0	0.00	28.45	3	6,175	0.05%
2020/04/29	1	27.90	6	27.72	28.00	-5	6,247	-0.08%
2020/04/28	1	27.70	0	0.00	27.55	1	6,365	0.02%
2020/04/27	22	27.72	5	27.83	27.70	17	6,444	0.26%
2020/04/22	0	0.00	11.9	25.73	26.85	-11.9	6,406	-0.19%
2020/04/17	8	28.15	4	27.20	27.15	4	6,435	0.06%
2020/04/15	1	27.40	1	28.00	27.30	0	6,608	0.00%
2020/04/14	5	26.95	5	26.90	26.85	0	6,685	0.00%
2020/04/09	3	26.90	3	26.50	26.50	0	6,920	0.00%
2020/04/08	7	25.78	8	25.92	26.30	-1	7,026	-0.01%
2020/04/07	3	25.40	0	0.00	25.60	3	7,007	0.04%
2020/04/01	3	23.50	4	23.41	23.80	-1	6,988	-0.01%
2020/03/31	5	23.90	5	23.30	23.45	0	7,066	0.00%
2020/03/30	0	0.00	42	23.57	23.60	-42	7,037	-0.60%
2020/03/27	7	24.15	9	23.41	23.15	-2	7,025	-0.03%
2020/03/26	6	22.68	15	23.36	23.60	-9	6,979	-0.13%
2020/03/25	4	22.93	0	0.00	22.85	4	6,945	0.06%
2020/03/24	4	20.76	4	20.89	21.30	0	6,896	0.00%
2020/03/23	1	19.80	0	0.00	19.70	1	6,877	0.01%
2020/03/20	1	20.30	100	20.70	21.10	-99	6,920	-1.43%
2020/03/19	111	20.38	40	19.62	19.35	71	6,878	1.03%	大買/
2020/03/18	10	22.25	52	22.46	21.50	-42	6,821	-0.62%
2020/03/17	102	22.62	52	23.70	22.10	50	6,892	0.73%	大買/
2020/03/13	1	25.65	4	25.55	26.45	-3	6,710	-0.04%
2020/03/12	8	28.86	37	29.22	28.20	-29	6,557	-0.44%
2020/03/11	0	0.00	6	30.83	31.00	-6	6,451	-0.09%
2020/03/10	3	30.83	10	30.61	31.55	-7	6,434	-0.11%
2020/03/09	0	0.00	2.2	31.79	31.30	-2.2	6,426	-0.03%
2020/03/06	1	33.20	1	33.10	33.10	0	6,424	0.00%
2020/03/05	9	34.20	1	34.15	33.70	8	6,554	0.12%
2020/03/04	13	33.39	6	33.50	33.85	7	6,689	0.10%
2020/03/03	3	33.83	10	33.82	33.50	-7	6,651	-0.11%
2020/03/02	2	31.40	1	32.00	31.90	1	6,519	0.02%
2020/02/27	7	32.42	2	31.60	31.90	5	6,522	0.08%
2020/02/26	2	33.05	2	33.50	33.20	0	6,476	0.00%
2020/02/25	2	32.55	0	0.00	33.00	2	6,509	0.03%
2020/02/24	4	33.05	0	0.00	33.00	4	6,678	0.06%
2020/02/21	5	32.90	5.1	33.16	33.45	-0.1	6,743	0.00%
2020/02/20	6	33.87	9	33.50	33.40	-3	6,776	-0.04%
2020/02/19	0	0.00	4	33.54	33.65	-4	6,805	-0.06%
2020/02/18	0	0.00	3	33.20	33.30	-3	6,871	-0.04%
2020/02/17	1	33.25	4	33.50	33.20	-3	7,062	-0.04%
2020/02/14	1	33.00	5	33.13	33.25	-4	7,171	-0.06%
2020/02/13	1	32.40	0	0.00	32.75	1	7,197	0.01%
2020/02/12	6	32.53	3	32.63	32.40	3	7,417	0.04%
2020/02/11	17	31.93	18	32.03	32.00	-1	7,526	-0.01%
2020/02/10	8	31.78	6	31.42	31.95	2	7,640	0.03%
2020/02/07	7	30.74	0	0.00	30.75	7	7,760	0.09%
2020/02/06	9	30.89	6	30.77	30.95	3	8,197	0.04%
2020/02/05	12	30.65	0	0.00	30.30	12	8,414	0.14%
2020/01/31	16	30.35	7	29.79	30.05	9	9,524	0.09%
2020/01/30	3	31.40	0	0.00	31.30	3	9,748	0.03%
2020/01/20	0	0.00	9	35.02	34.75	-9	9,928	-0.09%
2020/01/17	0	0.00	6	34.70	34.90	-6	10,399	-0.06%
2020/01/15	2	34.80	13	34.94	34.75	-11	12,780	-0.09%
2020/01/14	8	34.70	1	34.80	35.00	7	13,580	0.05%
2020/01/13	1	33.60	2	34.15	34.70	-1	14,031	-0.01%
2020/01/10	6	33.84	0	0.00	34.00	6	14,160	0.04%
2020/01/09	0	0.00	1	34.70	34.70	-1	14,389	-0.01%
2020/01/08	5	35.09	5	35.00	34.80	0	14,476	0.00%
2020/01/03	4	36.75	2	36.63	36.70	2	14,818	0.01%
2020/01/02	6	36.48	8	36.38	36.55	-2	14,824	-0.01%
2019/12/31	1	35.75	2	35.90	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	5	35.14	35.20	-5	15,153	-0.03%
2019/12/27	1	34.95	0	0.00	34.80	1	15,379	0.01%
2019/12/26	5	35.16	6	35.07	34.90	-1	15,479	-0.01%
2019/12/25	0	0.00	1	35.90	35.55	-1	15,629	-0.01%
2019/12/24	1	35.65	1	35.50	35.50	0	16,225	0.00%
2019/12/23	1	36.10	0	0.00	35.60	1	16,746	0.01%
2019/12/19	0	0.00	2	36.10	36.00	-2	18,995	-0.01%
2019/12/18	5	35.94	0	0.00	35.80	5	20,453	0.02%
2019/12/17	5	36.22	1	36.25	36.20	4	21,105	0.02%
2019/12/13	2	35.30	1	35.15	35.15	1	21,351	0.00%
2019/12/12	1	35.50	14	35.50	35.75	-13	21,386	-0.06%
2019/12/11	6	34.75	0	0.00	34.65	6	21,305	0.03%
2019/12/10	4	34.78	1	34.85	34.95	3	21,356	0.01%
2019/12/09	1	35.05	2	35.23	35.10	-1	21,399	0.00%
2019/12/06	2	35.23	1	35.30	35.15	1	21,610	0.00%
2019/12/05	7	35.01	1	35.10	35.00	6	21,758	0.03%
2019/12/04	3	34.75	7	34.75	34.65	-4	21,890	-0.02%
2019/12/03	7	35.14	5	35.09	35.15	2	22,207	0.01%
2019/12/02	34	35.29	1	35.90	35.20	33	22,327	0.15%
2019/11/29	27	36.36	29	36.69	36.40	-2	22,495	-0.01%
2019/11/28	1	36.00	0	0.00	36.10	1	22,797	0.00%
2019/11/27	1	36.10	1	36.50	36.10	0	23,058	0.00%
2019/11/26	1	36.10	2	36.40	36.20	-1	23,306	0.00%
2019/11/25	1	36.15	9	36.15	35.90	-8	23,485	-0.03%
2019/11/22	5	36.31	2	36.50	35.95	3	23,655	0.01%
2019/11/21	5	35.23	5	35.84	36.45	0	23,778	0.00%
2019/11/20	1	36.30	0	36.25	36.25	1	24,119	0.00%
2019/11/19	14	36.86	2	37.05	36.65	12	24,530	0.05%
2019/11/18	3	36.48	1	36.90	36.65	2	24,653	0.01%
2019/11/15	4	36.38	0	0.00	36.30	4	24,800	0.02%
2019/11/14	17	36.28	0	0.00	36.10	17	25,037	0.07%
2019/11/13	2	36.30	2	36.85	37.15	0	25,144	0.00%
2019/11/12	0	0.00	1	36.95	36.70	-1	25,329	0.00%
2019/11/11	96	37.34	6	36.33	36.10	90	25,658	0.35%
2019/11/08	4	38.50	2	38.90	38.50	2	25,643	0.01%
2019/11/07	2	38.10	63	38.47	38.70	-61	25,695	-0.24%
2019/11/06	72	38.31	4	38.45	38.35	68	25,767	0.26%
2019/11/05	39	38.73	174	38.88	38.90	-135	25,599	-0.53%	大賣/鉅額交易
2019/11/04	8	38.14	15	38.08	38.00	-7	25,278	-0.03%
2019/11/01	3	38.10	0	0.00	38.10	3	25,142	0.01%
2019/10/31	109	37.74	8	38.16	37.90	101	25,210	0.40%	大買/鉅額交易
2019/10/30	2	38.48	11	38.48	38.70	-9	24,813	-0.04%
2019/10/29	45	38.47	1	38.79	38.55	44	25,374	0.17%
2019/10/28	1	38.20	1	38.25	38.20	0	25,609	0.00%
2019/10/25	40	38.15	21	38.58	38.30	19	25,480	0.07%
2019/10/24	3	39.80	4	39.61	39.65	-1	25,348	0.00%
2019/10/23	47	41.77	58	41.91	38.90	-11	25,011	-0.04%
2019/10/22	51	39.69	44	40.05	40.10	7	23,223	0.03%
2019/10/21	9	38.39	43	38.67	39.00	-34	22,456	-0.15%
2019/10/18	1	37.45	5	37.38	37.95	-4	22,005	-0.02%
2019/10/17	7	37.20	49.2	37.43	37.45	-42.2	21,842	-0.19%
2019/10/15	75	36.75	65	37.21	36.65	10	21,417	0.05%
2019/10/14	32	36.45	31	36.64	36.25	1	21,222	0.00%
2019/10/09	24	36.01	20	36.35	35.50	4	21,087	0.02%
2019/10/08	26	35.92	14	35.99	35.40	12	20,981	0.06%
2019/10/07	33	36.44	23	36.72	36.15	10	20,808	0.05%
2019/10/04	8	36.16	13	36.13	36.10	-5	20,710	-0.02%
2019/10/03	66	36.70	13	37.22	37.10	53	20,295	0.26%
2019/10/02	2	37.43	33.1	37.60	37.70	-31.1	20,213	-0.15%
2019/10/01	37	37.18	64	37.47	37.40	-27	20,256	-0.13%
2019/09/27	93	37.32	9	37.39	36.55	84	20,064	0.42%
2019/09/26	81	38.40	5	38.31	38.45	76	19,529	0.39%
2019/09/25	25	39.51	89	39.27	39.40	-64	19,132	-0.33%
2019/09/24	151	39.09	168	39.47	38.70	-17	18,551	-0.09%	大買/大賣/
2019/09/23	73	38.19	209	37.65	38.80	-136	17,228	-0.79%	大賣/鉅額交易
2019/09/20	66	35.34	74	35.69	35.30	-8	15,767	-0.05%
2019/09/19	2	34.30	32	34.58	34.65	-30	15,123	-0.20%
2019/09/18	0	0.00	1	33.35	33.00	-1	14,855	-0.01%
2019/09/17	12	33.59	0	0.00	33.45	12	14,826	0.08%
2019/09/16	2	32.75	1.2	32.85	32.85	0.8	14,775	0.01%
2019/09/12	3	33.20	0	0.00	32.80	3	14,783	0.02%
2019/09/11	2	32.93	0.3	32.90	32.95	1.7	14,724	0.01%
2019/09/10	37	32.41	32	32.66	32.70	5	14,695	0.03%
2019/09/09	259	33.66	0	0.00	33.60	259	14,494	1.79%	大買/鉅額交易
2019/09/06	5	34.89	16	34.90	34.65	-11	14,373	-0.08%
2019/09/05	6	35.29	14	35.47	35.20	-8	14,270	-0.06%
2019/09/04	3	34.77	3	34.58	34.85	0	13,967	0.00%
2019/09/03	23	35.19	0	0.00	34.80	23	13,829	0.17%
2019/09/02	0	0.00	138	35.18	36.05	-138	13,526	-1.02%	大賣/鉅額交易
2019/08/30	13	33.61	0	0.00	33.50	13	13,039	0.10%
2019/08/29	13	34.93	0	0.00	34.50	13	12,786	0.10%
2019/08/28	2	34.63	3	34.67	34.80	-1	12,538	-0.01%
2019/08/27	31	34.24	30	34.68	34.20	1	12,425	0.01%
2019/08/26	23	33.59	20	33.90	33.60	3	12,455	0.02%
2019/08/23	4	34.89	26	34.74	34.35	-22	12,257	-0.18%
2019/08/22	7	33.94	12	33.72	34.15	-5	11,726	-0.04%
2019/08/21	1	32.70	65	33.31	33.40	-64	11,266	-0.57%
2019/08/20	24	32.62	27	33.27	32.60	-3	11,106	-0.03%
2019/08/19	48	33.80	43	34.08	33.10	5	10,997	0.05%
2019/08/16	21	33.43	13	33.20	32.80	8	10,707	0.07%
2019/08/15	3	32.50	36	33.05	33.30	-33	10,479	-0.31%
2019/08/14	2	32.93	12	33.66	32.45	-10	10,278	-0.10%
2019/08/13	12	32.03	41	31.76	31.90	-29	9,937	-0.29%
2019/08/12	2	31.05	60	30.29	31.00	-58	9,593	-0.60%
2019/08/08	4	29.55	38	29.65	29.50	-34	9,436	-0.36%
2019/08/07	11	28.45	0	0.00	28.00	11	9,287	0.12%
2019/08/06	4	27.96	2	28.65	28.70	2	9,218	0.02%
2019/08/05	16	29.28	4	29.20	28.90	12	9,141	0.13%
2019/08/02	109	29.68	12	29.52	29.25	97	9,190	1.06%	大買/
2019/08/01	13	32.85	4	32.93	32.45	9	8,764	0.10%
2019/07/31	105	32.66	0	0.00	32.60	105	8,517	1.23%	大買/鉅額交易
2019/07/29	20	35.59	100	35.48	36.20	-80	7,908	-1.01%
2019/07/26	1	33.85	1	33.65	34.20	0	7,592	0.00%
2019/07/25	17	34.03	52	34.04	34.20	-35	7,555	-0.46%
2019/07/24	21	33.05	5	32.70	32.90	16	7,360	0.22%
2019/07/23	2	31.75	3	32.02	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	1	32.10	32.30	-1	7,450	-0.01%
2019/07/17	10	32.65	3	32.70	32.95	7	8,259	0.08%
2019/07/16	1	32.70	9	33.12	32.85	-8	8,610	-0.09%
2019/07/15	6	32.45	6	32.17	32.40	0	9,334	0.00%
2019/07/11	5	32.75	9	32.63	32.55	-4	10,233	-0.04%
2019/07/10	5	32.20	0	0.00	32.10	5	10,442	0.05%
2019/07/09	3	32.05	0	0.00	31.90	3	10,621	0.03%
2019/07/08	7	32.34	2	32.10	32.10	5	11,016	0.05%
2019/07/05	2	32.30	2	32.20	32.40	0	11,394	0.00%
2019/07/04	8	31.94	5	31.85	32.15	3	11,635	0.03%
2019/07/03	0	0.00	1	31.10	31.00	-1	11,570	-0.01%
2019/07/02	0	0.00	4	31.69	31.60	-4	11,734	-0.03%
2019/07/01	0	0.00	6	31.63	31.25	-6	11,819	-0.05%
2019/06/28	15	31.62	12	30.94	30.90	3	11,852	0.03%
2019/06/27	0	0.00	2	30.55	30.75	-2	11,802	-0.02%
2019/06/25	1	30.00	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	3	30.60	30.70	-3	12,608	-0.02%
2019/06/20	0	0.00	2	30.55	30.45	-2	13,518	-0.01%
2019/06/19	11	29.97	10	30.40	30.00	1	13,833	0.01%
2019/06/17	0	0.00	1	30.10	30.00	-1	15,279	-0.01%
2019/06/12	1	29.60	0	0.00	29.60	1	16,591	0.01%
2019/06/11	0	0.00	3	28.95	29.10	-3	17,512	-0.02%
2019/06/06	1	28.45	1	28.65	28.10	0	17,547	0.00%
2019/06/04	2	28.80	2	28.85	28.55	0	17,793	0.00%
2019/05/31	1	29.00	1	29.15	29.15	0	18,313	0.00%
2019/05/30	0	0.00	1	28.75	29.15	-1	18,476	-0.01%
2019/05/29	0	0.00	3	27.12	27.30	-3	18,390	-0.02%
2019/05/27	3	26.57	1	26.00	26.10	2	18,738	0.01%
2019/05/24	1	26.30	2	26.85	26.40	-1	18,978	-0.01%
2019/05/23	7	26.42	0	0.00	26.25	7	19,214	0.04%
2019/05/22	1	28.30	0	0.00	27.75	1	19,471	0.01%
2019/05/21	0	0.00	4	27.81	27.85	-4	19,988	-0.02%
2019/05/20	2	28.20	0	0.00	27.30	2	20,492	0.01%
2019/05/17	3	28.80	1	28.75	28.75	2	21,450	0.01%
2019/05/16	4	30.24	0	0.00	29.85	4	22,164	0.02%
2019/05/15	1	30.90	0	0.00	30.65	1	22,306	0.00%
2019/05/14	1	29.90	2	29.75	30.60	-1	22,356	0.00%
2019/05/13	2	30.00	2	30.35	29.90	0	22,576	0.00%
2019/05/10	12	30.73	4	30.66	30.50	8	22,808	0.04%
2019/05/09	2	30.75	13	30.45	30.10	-11	22,805	-0.05%
2019/05/08	1	31.20	3	31.73	31.60	-2	22,714	-0.01%
2019/05/07	6	32.33	0	0.00	32.25	6	22,776	0.03%
2019/05/06	5	32.36	0	0.00	32.00	5	22,852	0.02%
2019/05/03	2	32.75	3	33.07	33.70	-1	22,827	0.00%
2019/05/02	3	33.87	3	33.97	33.90	0	22,665	0.00%
2019/04/30	1	33.70	2	33.65	33.80	-1	23,127	0.00%
2019/04/26	2	32.78	0	0.00	32.65	2	23,030	0.01%
2019/04/25	3	33.90	2	33.90	33.50	1	22,946	0.00%
2019/04/24	3	33.35	2	33.40	33.40	1	22,890	0.00%
2019/04/23	7	34.64	7	34.96	34.00	0	22,634	0.00%
2019/04/22	5	36.39	4	35.85	36.10	1	22,241	0.00%
2019/04/19	28	35.82	122	35.64	36.10	-94	21,977	-0.43%	大賣/
2019/04/18	22	34.85	23	35.71	34.90	-1	21,337	0.00%
2019/04/17	80	34.91	9	34.68	34.90	71	20,901	0.34%
2019/04/16	5	34.12	5	34.05	34.00	0	20,522	0.00%
2019/04/15	7	33.84	1	33.80	33.75	6	20,454	0.03%
2019/04/12	3	33.85	8	33.93	33.75	-5	20,628	-0.02%
2019/04/11	12	34.08	101	33.97	33.10	-89	20,620	-0.43%	大賣/
2019/04/10	0	0.00	1	33.05	33.50	-1	20,305	0.00%
2019/04/09	2	32.58	3	32.30	32.05	-1	19,945	-0.01%
2019/04/08	6	32.83	1	32.80	32.60	5	19,929	0.03%
2019/04/03	1	32.65	8	32.49	32.40	-7	19,841	-0.04%
2019/04/02	13	32.72	8	32.24	32.15	5	19,860	0.03%
2019/04/01	5	32.54	3	32.53	32.45	2	19,727	0.01%
2019/03/29	7	31.61	108	31.51	31.85	-101	19,496	-0.52%	大賣/鉅額交易
2019/03/28	3	30.58	4	30.48	30.40	-1	19,462	-0.01%
2019/03/27	114	30.15	120	30.70	30.70	-6	19,888	-0.03%	大買/大賣/
2019/03/26	142	31.12	30	30.99	30.30	112	19,620	0.57%	大買/鉅額交易
2019/03/25	5	31.88	16	32.82	31.80	-11	19,073	-0.06%
2019/03/22	103	33.36	91	33.51	33.60	12	18,711	0.06%	大買/
2019/03/21	63	33.76	155	34.46	33.60	-92	18,461	-0.50%	大賣/
2019/03/20	14	33.52	163	34.01	34.10	-149	17,918	-0.83%	大賣/鉅額交易
2019/03/19	86	32.76	21	32.82	32.80	65	17,195	0.38%
2019/03/18	13	31.54	23	31.70	32.20	-10	16,622	-0.06%
2019/03/15	29	31.00	5	31.15	30.90	24	16,282	0.15%
2019/03/14	39	30.93	46	31.12	31.10	-7	16,182	-0.04%
2019/03/13	5	29.80	5	29.90	30.00	0	15,521	0.00%
2019/03/12	31	30.06	0	0.00	29.65	31	15,636	0.20%
2019/03/11	2	29.70	0	0.00	29.70	2	15,934	0.01%
2019/03/08	2	29.30	2	29.10	30.35	0	16,124	0.00%
2019/03/07	5	29.86	7	29.41	29.35	-2	16,168	-0.01%
2019/03/06	17	30.80	6	30.88	30.25	11	16,224	0.07%
2019/03/05	5	30.58	8	30.65	30.70	-3	16,125	-0.02%
2019/03/04	4	30.24	2	30.20	30.15	2	15,993	0.01%
2019/02/27	3	29.70	8	29.64	29.85	-5	16,045	-0.03%
2019/02/26	5	30.47	7	30.79	30.10	-2	16,370	-0.01%
2019/02/25	2	30.45	6	30.27	30.45	-4	16,392	-0.02%
2019/02/22	12	30.36	5	30.45	30.00	7	16,399	0.04%
2019/02/21	13	30.25	27	29.93	30.85	-14	16,388	-0.09%
2019/02/20	62	30.67	69	30.76	30.25	-7	16,221	-0.04%
2019/02/19	7	30.11	8	30.29	30.40	-1	15,922	-0.01%
2019/02/18	62	29.91	20	30.08	30.60	42	15,572	0.27%
2019/02/15	36	27.74	41	28.23	28.90	-5	14,841	-0.03%
2019/02/14	57	26.20	59	26.30	26.30	-2	14,573	-0.01%
2019/02/13	2	25.75	16	25.56	25.60	-14	14,964	-0.09%
2019/02/12	8	25.73	17	25.33	25.85	-9	15,420	-0.06%
2019/02/11	2	25.70	4	25.61	25.70	-2	15,722	-0.01%
2019/01/30	12	26.73	0	0.00	26.65	12	16,152	0.07%
2019/01/29	3	26.55	5	26.66	26.85	-2	16,659	-0.01%
2019/01/28	0	0.00	3	26.83	26.70	-3	16,895	-0.02%
2019/01/25	10	26.45	0	0.00	26.35	10	17,162	0.06%
2019/01/24	6	25.90	3	25.93	26.15	3	17,632	0.02%
2019/01/23	2	25.03	5	25.51	25.70	-3	18,334	-0.02%
2019/01/22	14	26.29	12	26.09	25.20	2	18,620	0.01%
2019/01/21	6	25.95	8	25.94	26.15	-2	18,130	-0.01%
2019/01/18	6	25.63	3	25.82	25.60	3	18,198	0.02%
2019/01/17	2	25.75	0	0.00	25.50	2	18,327	0.01%
2019/01/16	3	25.47	4	25.51	25.65	-1	18,422	-0.01%
2019/01/15	3	24.95	5	24.91	24.95	-2	18,585	-0.01%
2019/01/14	2	24.93	1	25.00	24.65	1	19,028	0.01%
2019/01/11	3	25.57	3	25.83	25.45	0	19,352	0.00%
2019/01/10	1	24.90	5	25.62	25.80	-4	19,442	-0.02%
2019/01/09	11	25.13	1	25.20	24.90	10	19,343	0.05%
2019/01/08	0	0.00	2	25.10	24.80	-2	19,321	-0.01%
2019/01/07	1	24.90	4	25.08	24.95	-3	19,400	-0.02%
2019/01/04	40	23.70	93	23.84	24.45	-53	19,421	-0.27%
2019/01/03	104	23.70	55	24.14	23.30	49	19,296	0.25%	大買/
2019/01/02	1	26.00	0	0.00	25.40	1	19,163	0.01%
2018/12/28	6	25.84	5	26.17	26.05	1	19,483	0.01%
2018/12/27	4	26.01	2	26.25	25.85	2	19,734	0.01%
2018/12/26	2	27.20	1	27.00	26.10	1	19,771	0.01%
2018/12/25	130	26.62	132	26.32	26.55	-2	19,848	-0.01%	大買/大賣/
2018/12/22	1	26.15	1	26.10	26.30	0	20,114	0.00%
2018/12/21	3	25.65	8	25.28	26.55	-5	20,166	-0.02%
2018/12/20	18	26.81	1	26.10	26.05	17	19,810	0.09%
2018/12/19	7	29.53	12	29.44	28.90	-5	19,446	-0.03%
2018/12/18	1	29.15	9	29.06	29.20	-8	19,553	-0.04%
2018/12/17	2	29.25	0	0.00	29.00	2	19,711	0.01%
2018/12/14	3	29.37	3	29.20	29.20	0	20,000	0.00%
2018/12/13	5	29.83	6	30.14	29.90	-1	20,257	0.00%
2018/12/12	7	29.95	20	29.94	30.05	-13	20,381	-0.06%
2018/12/11	11	29.29	2	29.38	29.00	9	20,392	0.04%
2018/12/10	5	28.94	2	29.08	29.15	3	20,565	0.01%
2018/12/07	3	29.78	2	30.18	29.80	1	20,750	0.00%
2018/12/06	9	30.84	4	30.64	29.20	5	20,762	0.02%
2018/12/05	3	31.92	2	32.15	31.85	1	20,660	0.00%
2018/12/04	10	33.13	17	32.86	32.85	-7	20,835	-0.03%
2018/12/03	11	32.04	26	31.95	32.30	-15	20,626	-0.07%
2018/11/30	13	30.50	6	30.17	30.45	7	20,393	0.03%
2018/11/29	14	30.25	5	30.36	30.00	9	20,356	0.04%
2018/11/28	3	29.98	10	29.80	29.85	-7	20,273	-0.03%
2018/11/27	7	28.56	2	28.75	28.80	5	20,209	0.02%
2018/11/26	12	28.56	13	28.50	28.05	-1	20,239	0.00%
2018/11/23	5	28.03	4	28.03	28.00	1	20,184	0.00%
2018/11/22	13	30.03	43	30.22	29.35	-30	19,784	-0.15%
2018/11/21	60	29.02	53	29.37	29.60	7	19,650	0.04%
2018/11/20	39	30.22	4	30.30	30.05	35	19,535	0.18%
2018/11/19	4	31.19	0	0.00	31.30	4	19,489	0.02%
2018/11/16	8	31.68	5	31.52	31.25	3	19,371	0.02%
2018/11/15	8	30.43	10	30.46	30.50	-2	19,168	-0.01%
2018/11/14	13	31.72	12	31.57	31.10	1	18,979	0.01%
2018/11/13	13	30.37	12	30.68	30.80	1	18,892	0.01%
2018/11/12	112	31.90	10	31.82	31.45	102	18,574	0.55%	大買/鉅額交易
2018/11/09	14	33.99	7	34.16	33.75	7	18,184	0.04%
2018/11/08	128	35.97	12	35.55	35.10	116	18,049	0.64%	大買/鉅額交易
2018/11/07	18	37.55	11	37.30	37.20	7	17,646	0.04%
2018/11/06	13	38.75	10	40.80	38.00	3	17,335	0.02%
2018/11/05	19	42.80	17	42.64	42.20	2	17,122	0.01%
2018/11/02	5	42.21	12	42.23	41.95	-7	17,315	-0.04%
2018/11/01	16	43.15	10	42.83	42.45	6	17,349	0.03%
2018/10/31	21	42.05	32	41.15	42.75	-11	17,220	-0.06%
2018/10/30	2	38.78	5	38.24	39.45	-3	16,467	-0.02%
2018/10/26	0	0.00	6	36.81	35.75	-6	16,309	-0.04%
2018/10/25	0	0.00	6	37.38	36.50	-6	16,394	-0.04%
2018/10/24	2	39.20	2	39.08	39.05	0	16,290	0.00%
2018/10/23	24	39.56	3	40.03	39.00	21	16,284	0.13%
2018/10/22	22	41.28	54	41.18	41.15	-32	16,337	-0.20%
2018/10/19	6	37.17	12	37.66	40.40	-6	16,045	-0.04%
2018/10/18	0	0.00	2	37.60	37.60	-2	15,832	-0.01%
2018/10/17	0	0.00	1	37.00	36.20	-1	15,964	-0.01%
2018/10/16	8	35.98	1	35.70	35.80	7	16,204	0.04%
2018/10/15	0	0.00	2	35.98	36.25	-2	16,402	-0.01%
2018/10/12	0	0.00	13	33.27	34.85	-13	16,739	-0.08%
2018/10/11	2	32.03	8	32.04	32.10	-6	17,098	-0.04%
2018/10/09	31	35.72	29	35.92	35.55	2	17,026	0.01%
2018/10/08	3	36.93	1	37.00	37.45	2	17,066	0.01%
2018/10/05	4	36.04	5	35.82	35.55	-1	17,433	-0.01%
2018/10/04	20	37.82	1	37.70	38.40	19	18,305	0.10%
2018/10/03	17	39.32	4	39.35	38.90	13	18,407	0.07%
2018/10/02	35	40.89	1	41.00	40.60	34	18,498	0.18%
2018/10/01	9	41.43	42	41.73	41.55	-33	18,620	-0.18%
2018/09/28	0	0.00	3	39.00	39.10	-3	19,242	-0.02%
2018/09/26	2	38.55	166	39.00	38.85	-164	20,123	-0.81%	大賣/鉅額交易
2018/09/25	2	38.35	1	38.60	38.60	1	20,699	0.00%
2018/09/21	162	38.07	5	38.37	38.60	157	21,079	0.74%	大買/鉅額交易
2018/09/20	3	36.90	0	0.00	36.60	3	21,410	0.01%
2018/09/18	31	40.12	2	39.95	39.35	29	21,618	0.13%
2018/09/17	1	40.90	3	41.38	41.75	-2	21,633	-0.01%
2018/09/14	8	40.76	4	41.76	41.60	4	21,874	0.02%
2018/09/13	26	42.59	2	41.30	41.00	24	21,942	0.11%
2018/09/12	1	43.10	1	43.30	43.30	0	22,038	0.00%
2018/09/11	0	0.00	10	44.61	44.80	-10	22,382	-0.04%
2018/09/10	24	43.38	8	45.24	42.90	16	22,494	0.07%
2018/09/07	2	47.78	3	47.10	47.40	-1	22,468	0.00%
2018/09/06	1	49.00	1	49.50	49.00	0	22,925	0.00%
2018/09/05	1	49.55	0	0.00	49.45	1	23,936	0.00%
2018/09/04	2	50.85	2	50.35	50.30	0	24,460	0.00%
2018/09/03	9	49.81	6	49.50	49.60	3	24,954	0.01%
2018/08/31	3	50.00	0	0.00	50.90	3	24,931	0.01%
2018/08/28	0	0.00	4	51.80	51.40	-4	25,870	-0.02%
2018/08/27	1	51.10	3	50.97	52.00	-2	26,281	-0.01%
2018/08/24	6	49.53	0	0.00	49.50	6	26,611	0.02%
2018/08/22	2	54.60	1	53.70	53.20	1	27,290	0.00%
2018/08/21	5	54.40	0	0.00	54.20	5	27,613	0.02%
2018/08/20	0	0.00	8	54.30	54.80	-8	28,316	-0.03%
2018/08/17	1	56.60	0	0.00	56.00	1	28,485	0.00%
2018/08/16	1	57.30	1	57.60	58.20	0	28,821	0.00%
2018/08/15	7	59.31	6	59.83	57.70	1	29,305	0.00%
2018/08/14	7	58.40	3	58.13	57.40	4	29,498	0.01%
2018/08/13	25	57.91	9	57.62	58.30	16	30,328	0.05%
2018/08/10	17	59.61	14	59.74	59.50	3	30,540	0.01%
2018/08/09	7	59.16	66	59.33	60.10	-59	30,742	-0.19%
2018/08/08	53	56.98	20	58.24	56.30	33	30,805	0.11%
2018/08/07	29	56.73	30	57.26	58.20	-1	31,465	0.00%
2018/08/06	0	0.00	3	54.97	55.00	-3	31,835	-0.01%
2018/08/03	1	53.90	8	54.16	54.50	-7	32,349	-0.02%
2018/08/02	12	54.16	2	53.40	53.30	10	32,862	0.03%
2018/08/01	6	55.63	27	55.61	55.80	-21	33,874	-0.06%
2018/07/30	23	52.90	0	0.00	53.00	23	34,980	0.07%
2018/07/27	2	54.80	28	55.17	55.50	-26	35,988	-0.07%
2018/07/26	0	0.00	4	54.05	54.30	-4	36,686	-0.01%
2018/07/25	4	54.15	11	54.88	53.50	-7	36,862	-0.02%
2018/07/24	5	53.76	13	54.22	54.00	-8	36,865	-0.02%
2018/07/23	105	51.63	0	0.00	53.00	105	36,748	0.29%	大買/鉅額交易
2018/07/20	0	0.00	2	52.80	53.00	-2	36,803	-0.01%
2018/07/19	2	52.20	6	52.38	53.00	-4	37,097	-0.01%
2018/07/18	1	51.40	2	52.30	49.80	-1	36,837	0.00%
2018/07/17	2	53.15	3	53.63	53.20	-1	36,582	0.00%
2018/07/16	18	54.16	15	53.69	53.20	3	36,768	0.01%
2018/07/13	35	53.67	37	52.72	53.50	-2	37,024	-0.01%
2018/07/12	16	54.08	12	52.79	52.70	4	36,363	0.01%
2018/07/11	25	57.26	20	57.35	57.90	5	35,323	0.01%
2018/07/10	7	57.19	7	56.47	56.30	0	35,168	0.00%
2018/07/09	5	55.52	144	55.01	54.80	-139	34,958	-0.40%	大賣/鉅額交易
2018/07/06	193	57.85	23	56.23	56.60	170	34,695	0.49%	大買/鉅額交易
2018/07/05	5	62.00	3	59.60	59.40	2	33,864	0.01%
2018/07/04	20	60.97	7	62.14	63.50	13	33,332	0.04%
2018/07/03	53	60.57	42	60.26	59.90	11	32,907	0.03%
2018/07/02	11	62.60	11	61.23	61.00	0	32,255	0.00%
2018/06/29	50	61.17	47	60.86	62.70	3	31,756	0.01%
2018/06/28	12	61.33	4	60.13	59.10	8	31,497	0.03%
2018/06/27	7	66.50	4	64.48	64.10	3	31,012	0.01%
2018/06/26	13	63.75	2	63.55	66.50	11	30,793	0.04%
2018/06/25	6	66.68	6	66.70	65.60	0	30,660	0.00%
2018/06/22	11	64.51	10	64.63	64.80	1	30,545	0.00%
2018/06/21	18	64.54	13	64.61	63.80	5	30,220	0.02%
2018/06/20	74	67.37	12	68.01	65.00	62	29,975	0.21%
2018/06/19	14	72.06	19	70.57	70.00	-5	29,583	-0.02%
2018/06/15	6	73.35	3	73.27	73.50	3	29,325	0.01%
2018/06/14	47	74.15	41	74.39	73.80	6	29,148	0.02%
2018/06/13	55	73.36	86	73.44	72.80	-31	28,725	-0.11%
2018/06/12	40	72.13	49	71.04	69.90	-9	28,189	-0.03%
2018/06/11	27	69.77	22	70.07	71.00	5	28,052	0.02%
2018/06/08	6	66.53	2	65.50	65.30	4	27,621	0.01%
2018/06/07	1	67.10	0	0.00	66.20	1	27,931	0.00%
2018/06/06	22	67.50	24	68.14	67.30	-2	27,934	-0.01%
2018/06/05	39	67.25	16	68.18	66.00	23	27,769	0.08%
2018/06/04	5	66.96	45	67.50	69.00	-40	27,007	-0.15%
2018/06/01	4	64.73	2	64.40	64.00	2	26,542	0.01%
2018/05/31	14	67.68	7	68.49	66.40	7	26,126	0.03%
2018/05/30	19	67.42	24	67.08	67.10	-5	25,505	-0.02%
2018/05/29	28	67.76	24	67.93	67.20	4	25,265	0.02%
2018/05/28	60	69.43	57	69.73	68.70	3	25,026	0.01%
2018/05/25	3	66.47	1	66.80	67.70	2	24,430	0.01%
2018/05/24	28	66.49	1	66.70	66.60	27	24,043	0.11%
2018/05/23	30	65.27	78	66.32	67.80	-48	23,594	-0.20%
2018/05/22	26	65.04	18	65.65	64.30	8	23,055	0.03%
2018/05/21	18	64.62	43	63.94	65.10	-25	22,591	-0.11%
2018/05/18	6	60.95	7	60.56	61.00	-1	21,669	0.00%
2018/05/17	10	60.01	9	58.67	58.70	1	21,269	0.00%
2018/05/16	16	61.49	6	62.15	60.40	10	21,026	0.05%
2018/05/15	11	60.21	110	60.12	61.80	-99	20,615	-0.48%	大賣/
2018/05/14	17	57.65	32	58.53	57.70	-15	19,810	-0.08%
2018/05/11	31	56.08	22.1	57.19	54.70	8.9	19,111	0.05%
2018/05/10	13	55.44	11	56.66	56.60	2	18,558	0.01%
2018/05/09	13	56.08	16	55.69	56.50	-3	18,028	-0.02%
2018/05/08	23	54.94	15.4	53.85	53.60	7.6	16,842	0.05%
2018/05/07	19	53.66	22	54.07	55.00	-3	16,600	-0.02%
2018/05/04	26.5	51.62	15	51.58	51.70	11.5	15,790	0.07%
2018/05/03	25	47.28	44	47.92	49.20	-19	14,689	-0.13%
2018/05/02	12	44.54	11	44.79	44.75	1	13,979	0.01%
2018/04/30	1	42.40	3	43.20	43.85	-2	13,837	-0.01%
2018/04/27	5	43.43	3	42.80	42.25	2	13,923	0.01%
2018/04/26	19	42.85	22	42.91	43.05	-3	13,865	-0.02%
2018/04/25	30	45.53	9	45.32	45.10	21	13,714	0.15%
2018/04/24	5	44.00	0	0.00	43.00	5	13,933	0.04%
2018/04/23	2	43.85	3	43.83	43.40	-1	13,974	-0.01%
2018/04/20	2	44.15	12	44.35	44.45	-10	13,853	-0.07%
2018/04/19	9	43.14	19	43.51	43.80	-10	13,700	-0.07%
2018/04/18	0	0.00	2	41.73	41.50	-2	13,486	-0.01%
2018/04/13	2	40.40	0	0.00	41.00	2	13,764	0.01%
2018/04/12	1	40.50	0	0.00	40.35	1	14,245	0.01%
2018/04/11	5	40.45	6	41.04	41.35	-1	15,196	-0.01%
2018/04/02	10	42.10	0	0.00	42.10	10	16,147	0.06%
2018/03/31	0	0.00	3	43.50	43.10	-3	16,383	-0.02%
2018/03/30	0	0.00	13	42.80	42.80	-13	16,430	-0.08%
2018/03/29	0	0.00	28	42.10	41.65	-28	16,722	-0.17%
2018/03/27	5	42.65	18	43.35	43.15	-13	16,965	-0.08%
2018/03/26	0	0.00	5	40.50	40.45	-5	17,197	-0.03%
2018/03/23	1	39.05	7	40.05	40.15	-6	17,828	-0.03%
2018/03/22	23	42.48	3	42.25	41.40	20	17,802	0.11%
2018/03/21	3	41.55	3	41.40	42.00	0	17,924	0.00%
2018/03/20	1	41.70	2	41.40	41.70	-1	18,077	-0.01%
2018/03/19	1	42.85	3	42.93	42.00	-2	18,377	-0.01%
2018/03/16	14	43.51	12	43.24	42.90	2	18,844	0.01%
2018/03/15	5	42.50	15	42.68	42.40	-10	18,696	-0.05%
2018/03/13	7	39.80	5	39.79	40.50	2	18,551	0.01%
2018/03/12	0	0.00	1	38.10	37.80	-1	18,369	-0.01%
2018/03/09	2	37.63	0	0.00	37.45	2	18,663	0.01%
2018/03/08	10	37.80	0	0.00	37.80	10	18,879	0.05%
2018/03/07	1	38.55	0	0.00	37.80	1	19,191	0.01%
2018/03/06	1	38.60	0	0.00	38.00	1	19,647	0.01%
2018/03/05	1	37.70	0	0.00	37.70	1	20,275	0.00%
2018/03/01	5	38.90	1	38.50	38.50	4	21,106	0.02%
2018/02/27	5	39.05	5	38.91	39.00	0	22,008	0.00%
2018/02/23	0	0.00	5	38.45	38.00	-5	22,362	-0.02%
2018/02/22	0	0.00	1	37.45	37.45	-1	22,779	0.00%
2018/02/21	2	39.20	1	38.90	38.70	1	22,770	0.00%
2018/02/12	0	0.00	2	39.50	39.20	-2	22,858	-0.01%
2018/02/09	10	35.50	0	0.00	38.65	10	23,221	0.04%
2018/02/08	2	37.20	2	37.00	38.15	0	23,416	0.00%
2018/02/07	2	40.38	1	41.00	39.50	1	23,261	0.00%
2018/02/05	6	42.43	8	43.18	43.05	-2	23,592	-0.01%
2018/02/02	0	0.00	1	43.85	43.75	-1	23,799	0.00%
2018/02/01	0	0.00	4	44.45	43.80	-4	24,154	-0.02%
2018/01/31	0	0.00	3	43.75	43.75	-3	24,224	-0.01%
2018/01/30	2	46.45	1	45.55	44.50	1	24,532	0.00%
2018/01/29	10	46.20	0	0.00	46.35	10	24,764	0.04%
2018/01/25	12	46.05	10	46.30	45.90	2	25,700	0.01%
2018/01/24	2	46.23	7	46.14	46.60	-5	26,192	-0.02%
2018/01/23	0	0.00	7	46.55	45.50	-7	26,160	-0.03%
2018/01/22	1	45.60	5	45.86	45.80	-4	26,532	-0.02%
2018/01/19	2	45.40	1	45.60	44.90	1	26,744	0.00%
2018/01/18	16	47.51	42	47.34	45.30	-26	26,717	-0.10%
2018/01/17	1	46.20	12	45.35	45.90	-11	26,500	-0.04%
2018/01/16	0	0.00	1	45.60	45.05	-1	26,812	0.00%
2018/01/15	10	45.50	0	0.00	45.40	10	27,343	0.04%
2018/01/12	20	46.00	2	45.80	45.95	18	27,651	0.07%
2018/01/10	0	0.00	1	43.60	43.50	-1	27,645	0.00%
2018/01/09	2	44.05	7	45.06	43.90	-5	27,508	-0.02%
2018/01/08	50	47.28	40	46.27	45.00	10	27,447	0.04%
2018/01/05	21	46.17	30	45.98	46.65	-9	27,054	-0.03%
2018/01/04	6	44.24	1	44.10	44.00	5	26,429	0.02%
2018/01/03	24	44.04	22	44.31	44.25	2	26,647	0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析