橘子 (6180)-元大-永康券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.7
漲跌
▼0.7
漲幅
-0.82%
成交量
1,359張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	84.85	0	0.00	84.70	0.2	1,756	0.01%
2024/06/20	1.1	85.40	0	0.00	85.40	1.1	1,746	0.06%
2024/06/18	2.3	89.41	4	87.83	87.40	-1.7	1,689	-0.10%
2024/06/12	0	0.00	2	85.80	86.30	-2	1,511	-0.13%
2024/06/11	3	84.13	0	0.00	82.50	3	1,489	0.20%
2024/06/05	0	0.00	0.1	85.80	85.00	-0.1	1,589	-0.01%
2024/06/04	0.3	87.00	1	85.90	86.50	-0.8	1,595	-0.05%
2024/06/03	1.1	83.99	0	0.00	85.00	1.1	1,590	0.07%
2024/05/30	0.2	84.50	0	0.00	84.10	0.2	1,574	0.01%
2024/05/28	0.3	82.00	1	81.60	81.40	-0.8	1,506	-0.05%
2024/05/27	0	82.80	0	0.00	82.10	0	1,499	0.00%
2024/05/24	0	0.00	1	82.43	83.00	-1	1,494	-0.07%
2024/05/23	1	82.80	2	82.30	82.40	-1	1,493	-0.07%
2024/05/22	0	0.00	1	84.70	84.60	-1	1,476	-0.07%
2024/05/17	1	84.40	2	84.40	84.40	-1	1,466	-0.07%
2024/05/15	5.1	84.33	0.1	84.50	84.20	5.1	1,438	0.35%
2024/05/14	1	87.00	1	87.30	87.50	0	1,416	0.00%
2024/05/09	0	0.00	12.2	81.03	81.10	-12.2	1,389	-0.88%
2024/05/08	2	79.60	0.3	79.80	80.40	1.7	1,434	0.12%
2024/05/07	0	0.00	1	78.90	78.70	-1	1,421	-0.07%
2024/05/06	2.2	79.74	2	80.40	77.90	0.2	1,402	0.01%
2024/05/03	0.1	80.00	8.3	79.85	79.70	-8.3	1,338	-0.62%
2024/04/29	1	76.30	11	75.48	75.80	-10	1,290	-0.77%
2024/04/16	4	71.95	0	0.00	70.50	4	1,287	0.31%
2024/04/15	2	73.20	0	0.00	73.10	2	1,275	0.16%
2024/04/10	2	75.00	0	0.00	75.30	2	1,346	0.15%
2024/04/02	2	73.20	0	0.00	73.30	2	1,382	0.14%
2024/04/01	0	72.80	0	0.00	73.00	0	1,379	0.00%
2024/03/29	0	72.70	0	0.00	72.80	0	1,374	0.00%
2024/03/26	0	0.00	2	71.80	72.00	-2	1,384	-0.14%
2024/03/22	1	74.00	0	0.00	73.80	1	1,377	0.07%
2024/03/18	0	0.00	2	73.85	74.00	-2	1,404	-0.14%
2024/03/14	3	76.97	0.1	76.30	75.50	2.9	1,436	0.20%
2024/03/13	3	75.83	0	0.00	76.40	3	1,420	0.21%
2024/03/12	2	77.00	1	77.50	76.90	1	1,427	0.07%
2024/03/11	0	0.00	2	76.80	76.70	-2	1,408	-0.14%
2024/03/07	0	0.00	3	73.30	73.80	-3	1,339	-0.22%
2024/03/06	2	71.60	0	0.00	72.10	2	1,360	0.15%
2024/03/05	0	0.00	5	71.50	71.90	-5	1,432	-0.35%
2024/03/01	0	0.00	2	70.90	70.60	-2	1,466	-0.14%
2024/02/27	0	70.00	0	0.00	69.60	0	1,460	0.00%
2024/02/26	2	70.20	0	0.00	70.20	2	1,455	0.14%
2024/02/21	5	71.00	0	0.00	70.50	5	1,455	0.34%
2024/02/20	0	0.00	1	70.60	70.40	-1	1,453	-0.07%
2024/02/16	0	0.00	1	71.90	71.90	-1	1,430	-0.07%
2024/02/15	1	70.00	0	0.00	71.30	1	1,419	0.07%
2024/02/02	3	75.50	2	75.50	75.10	1	1,349	0.07%
2024/02/01	4	77.75	5	78.36	77.80	-1	1,290	-0.08%
2024/01/31	3	76.60	1	77.50	77.30	2	1,198	0.17%
2024/01/19	0	0.00	1	73.90	74.30	-1	995	-0.10%
2024/01/15	0	0.00	1	74.20	73.90	-1	976	-0.10%
2024/01/04	1	76.30	1	77.30	74.80	0	943	0.00%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/25	0	0.00	0	72.56	72.80	0	789	0.00%
2023/12/20	2	73.50	0	0.00	73.20	2	763	0.26%
2023/12/19	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2023/12/13	1	76.10	0	0.00	76.00	1	697	0.14%
2023/12/12	2	76.00	2	75.70	75.80	0	685	0.00%
2023/12/06	0.1	75.00	0	0.00	73.70	0.1	595	0.02%
2023/12/05	2	74.30	0	0.00	75.40	2	571	0.35%
2023/12/01	0.2	77.60	0.5	77.00	76.00	-0.3	525	-0.06%
2023/11/22	0	0.00	0.1	71.50	71.70	-0.1	329	-0.03%
2023/11/07	0.1	69.60	0	0.00	69.80	0.1	304	0.03%
2023/11/06	0	0.00	1	69.00	69.30	-1	299	-0.33%
2023/11/01	0	0.00	2	67.75	67.90	-2	332	-0.60%
2023/10/26	0.1	67.20	0	0.00	67.00	0.1	367	0.03%
2023/09/19	1	66.50	1	66.50	66.80	0	1,150	0.00%
2023/09/15	0	0.00	1	66.80	66.60	-1	1,216	-0.08%
2023/09/14	0	66.90	0	0.00	67.20	0	1,259	0.00%
2023/09/12	0	0.00	1	66.60	66.60	-1	1,291	-0.08%
2023/09/11	1	66.80	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0	68.60	0	0.00	68.80	0	1,323	0.00%
2023/09/01	0.1	68.00	0	0.00	67.20	0.1	1,483	0.00%
2023/08/29	0.1	66.30	0	0.00	66.30	0.1	1,827	0.00%
2023/08/24	1	66.80	0	0.00	67.00	1	2,164	0.05%
2023/08/18	0	66.80	0	0.00	66.50	0	2,219	0.00%
2023/08/17	1.1	67.00	0	0.00	67.10	1.1	2,222	0.05%
2023/08/02	1.2	70.25	0	0.00	70.00	1.2	2,259	0.05%
2023/07/31	2	70.65	0	0.00	70.60	2	2,297	0.09%
2023/07/28	0	0.00	2.5	76.10	76.80	-2.5	2,284	-0.11%
2023/07/27	1	74.40	0	0.00	75.40	1	2,277	0.04%
2023/07/24	1	75.00	3	73.63	73.70	-2	2,257	-0.09%
2023/07/21	2	77.10	0	0.00	77.40	2	2,218	0.09%
2023/07/14	11	78.71	0	0.00	78.70	11	2,241	0.49%
2023/07/10	1.2	78.37	0	0.00	78.00	1.2	2,283	0.05%
2023/07/07	0	0.00	1	79.60	79.70	-1	2,283	-0.04%
2023/07/05	0	0.00	6	80.40	81.80	-6	2,230	-0.27%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	4	81.55	1	81.10	80.70	3	2,216	0.14%
2023/06/30	6	82.50	2	82.35	81.90	4	2,199	0.18%
2023/06/28	2	82.35	0	0.00	82.30	2	2,201	0.09%
2023/06/27	7	85.74	8	85.84	83.30	-1	2,149	-0.05%
2023/06/26	2	82.70	1.2	82.58	82.50	0.8	1,945	0.04%
2023/06/13	1	80.60	0	0.00	80.40	1	1,947	0.05%
2023/06/07	0	0.00	1	84.40	83.80	-1	2,133	-0.05%
2023/06/05	1.1	85.66	4	84.88	84.70	-3	2,214	-0.13%
2023/06/02	5	83.06	15	83.45	83.60	-10	2,178	-0.46%
2023/06/01	19.5	81.57	15.8	82.77	81.70	3.7	2,047	0.18%
2023/05/31	1	75.20	1	75.60	77.80	0	1,812	0.00%
2023/05/30	6	75.15	0	0.00	75.10	6	1,769	0.34%
2023/05/18	0	0.00	2	73.00	73.60	-2	2,132	-0.09%
2023/05/11	0.2	72.50	0	0.00	72.50	0.2	2,667	0.01%
2023/05/09	1.2	74.03	0	0.00	73.20	1.2	2,837	0.04%
2023/05/05	2	75.05	2	75.20	75.00	0	2,882	0.00%
2023/04/25	2.4	72.30	1	70.30	70.30	1.4	3,309	0.04%
2023/04/21	0.2	71.67	0	0.00	71.20	0.2	3,337	0.00%
2023/04/19	0.1	73.90	0	0.00	73.70	0.1	3,359	0.00%
2023/04/18	0	0.00	1	74.10	73.50	-1	3,451	-0.03%
2023/03/31	0	0.00	1	73.60	73.20	-1	4,096	-0.02%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	73.10	0	0.00	73.70	0	4,068	0.00%
2023/03/28	0.1	73.00	0	0.00	72.20	0.1	4,085	0.00%
2023/03/27	1	73.30	1	73.00	73.00	0	4,079	0.00%
2023/03/22	0.1	74.00	1	74.10	73.50	-0.9	4,037	-0.02%
2023/03/21	0.1	73.80	1	73.40	73.30	-0.9	4,038	-0.02%
2023/03/16	0.4	74.00	1	74.40	73.90	-0.6	4,008	-0.01%
2023/03/13	2	76.80	51	76.26	78.60	-49	3,978	-1.23%
2023/03/10	3.1	79.21	3	79.40	79.20	0.1	3,888	0.00%
2023/03/09	1	88.20	0.3	88.00	87.90	0.7	3,800	0.02%
2023/03/08	1	88.20	4	89.05	87.60	-3	3,853	-0.08%
2023/03/07	1	88.00	1	87.20	85.90	0	3,739	0.00%
2023/03/06	3	84.53	11	84.17	85.10	-8	3,652	-0.22%
2023/03/02	0	0.00	4	81.80	81.70	-4	3,605	-0.11%
2023/03/01	14	82.30	0	0.00	82.20	14	3,596	0.39%
2023/02/22	0	0.00	1	80.20	80.00	-1	3,605	-0.03%
2023/02/21	0.1	81.00	0	0.00	82.50	0.1	3,568	0.00%
2023/02/20	13.2	81.11	13	77.60	80.60	0.2	3,480	0.01%
2023/02/17	2	82.20	2	82.60	82.50	0	3,334	0.00%
2023/02/15	10	82.70	14.2	81.89	83.20	-4.2	3,252	-0.13%
2023/02/14	26.2	83.03	20	82.84	82.80	6.2	3,121	0.20%
2023/02/13	21	91.28	1	91.00	92.00	20	2,916	0.69%
2023/02/10	8	90.46	0	0.00	89.50	8	2,862	0.28%
2023/02/09	0	0.00	1	89.80	89.80	-1	2,798	-0.04%
2023/02/08	14	88.49	5.1	88.36	90.10	9	2,747	0.33%
2023/02/07	1	83.80	1.1	83.40	83.50	-0.1	2,614	0.00%
2023/02/02	2	81.80	0	0.00	81.90	2	2,467	0.08%
2023/02/01	10	81.38	1	81.80	81.80	9	2,416	0.37%
2023/01/31	9	80.17	1	80.30	80.50	8	2,340	0.34%
2023/01/30	1	79.20	3.4	78.99	79.50	-2.4	2,224	-0.11%
2023/01/17	0	0.00	2	73.20	73.80	-2	2,047	-0.10%
2023/01/16	1.1	72.03	0	0.00	72.30	1.1	1,975	0.06%
2023/01/12	0.2	71.75	0	0.00	71.40	0.2	1,927	0.01%
2023/01/06	0.2	72.20	0	0.00	73.00	0.2	1,800	0.01%
2023/01/05	0	0.00	5.1	73.90	72.60	-5.1	1,714	-0.30%
2023/01/04	0.1	68.90	0	0.00	71.20	0.1	1,460	0.01%
2023/01/03	1	71.80	2	71.20	70.10	-1	1,397	-0.07%
2022/12/30	1	69.80	4	69.60	69.90	-3	1,205	-0.25%
2022/12/29	1	68.20	2	69.15	67.50	-1	1,092	-0.09%
2022/12/28	0	0.00	1	67.70	67.30	-1	944	-0.11%
2022/12/27	1	67.90	2	68.20	67.20	-1	927	-0.11%
2022/12/20	2	66.60	1	68.30	65.20	1	908	0.11%
2022/12/19	1	67.80	0	0.00	68.30	1	876	0.11%
2022/11/30	0	0.00	2	66.90	66.90	-2	657	-0.30%
2022/11/18	0	0.00	4	61.70	61.70	-4	465	-0.86%
2022/11/07	0	0.00	0.1	58.60	58.30	-0.1	395	-0.03%
2022/10/13	2	53.70	0	0.00	53.00	2	388	0.51%
2022/10/03	0.1	58.00	0	0.00	58.40	0.1	403	0.02%
2022/09/26	0.1	55.90	0	0.00	55.40	0.1	482	0.02%
2022/08/04	0.1	59.00	0	0.00	59.20	0.1	907	0.01%
2022/07/22	0	0.00	6	59.20	59.40	-6	972	-0.62%
2022/07/21	0	0.00	4	58.90	58.70	-4	978	-0.41%
2022/07/13	0	0.00	1	56.30	56.20	-1	1,015	-0.10%
2022/07/08	1	55.60	0	0.00	55.30	1	1,011	0.10%
2022/07/07	0.1	56.00	0	0.00	55.50	0.1	1,020	0.01%
2022/07/05	0	0.00	0.1	62.10	62.20	-0.1	982	-0.01%
2022/06/22	4	64.15	0	0.00	63.60	4	1,038	0.38%
2022/06/21	0	64.80	0	0.00	64.40	0	1,049	0.00%
2022/06/17	3	65.47	0	0.00	65.20	3	1,047	0.29%
2022/06/13	3	68.13	0	0.00	68.10	3	1,081	0.28%
2022/06/10	0	0.00	3	69.63	69.10	-3	1,108	-0.27%
2022/06/09	0	0.00	2.5	70.93	70.20	-2.5	1,109	-0.23%
2022/06/08	0.5	70.60	0	0.00	70.80	0.5	1,156	0.04%
2022/06/07	2	69.20	0	0.00	69.70	2	1,127	0.18%
2022/06/06	0	0.00	0.2	70.00	69.00	-0.2	1,104	-0.01%
2022/06/01	0	0.00	8	68.58	68.60	-8	1,083	-0.74%
2022/05/31	6	68.35	0	0.00	68.00	6	1,072	0.56%
2022/05/27	0	0.00	1	68.60	67.80	-1	1,071	-0.09%
2022/05/26	0	0.00	10	68.53	67.90	-10	1,070	-0.93%
2022/05/25	11	66.98	1	68.00	68.10	10	1,054	0.95%
2022/05/24	0	0.00	3	66.63	66.00	-3	1,027	-0.29%
2022/05/23	3	66.70	0	0.00	66.80	3	1,028	0.29%
2022/05/20	2.5	67.80	15	68.23	67.50	-12.5	1,041	-1.20%
2022/05/19	0.5	67.60	2	67.50	68.00	-1.5	1,032	-0.15%
2022/05/18	4	67.50	0	0.00	66.90	4	1,022	0.39%
2022/05/16	2	66.70	0	0.00	66.50	2	1,029	0.19%
2022/05/11	3	66.20	0	0.00	66.40	3	1,065	0.28%
2022/05/10	6	65.50	0	0.00	66.20	6	1,085	0.55%
2022/05/04	1	68.30	1	66.00	65.80	0	1,182	0.00%
2022/04/22	2	64.90	2	66.50	66.30	0	1,557	0.00%
2022/04/21	0	0.00	1	64.70	64.60	-1	1,558	-0.06%
2022/04/18	0	65.00	0	0.00	64.60	0	1,749	0.00%
2022/04/13	0	0.00	3	66.60	66.30	-3	2,279	-0.13%
2022/04/12	3	65.33	1	65.10	65.20	2	2,313	0.09%
2022/04/11	3	65.93	0	0.00	65.00	3	2,389	0.13%
2022/04/01	0	68.40	1	68.40	68.00	-1	2,791	-0.04%
2022/03/31	0	0.00	2	68.30	68.40	-2	2,831	-0.07%
2022/03/30	2	69.00	8	69.59	68.80	-6	2,902	-0.21%
2022/03/29	0	0.00	9	69.19	69.10	-9	2,960	-0.30%
2022/03/28	5	66.50	0	0.00	68.00	5	3,022	0.17%
2022/03/25	11	69.56	0	0.00	68.40	11	3,229	0.34%
2022/03/21	0	0.00	1	67.80	68.00	-1	4,523	-0.02%
2022/03/16	2	67.05	0	0.00	67.30	2	4,757	0.04%
2022/03/14	0	0.00	3	66.80	66.50	-3	4,721	-0.06%
2022/03/11	0	0.00	6	65.90	66.00	-6	4,752	-0.13%
2022/03/10	9	62.46	0	0.00	62.50	9	4,681	0.19%
2022/03/07	2	61.80	1	61.40	61.30	1	4,676	0.02%
2022/03/02	1	64.20	0	0.00	64.00	1	4,661	0.02%
2022/03/01	1	64.50	0	0.00	64.30	1	4,656	0.02%
2022/02/24	1.1	62.67	0	0.00	62.90	1.1	4,644	0.02%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/18	1	66.10	4	66.00	65.90	-3	4,619	-0.06%
2022/02/17	0.1	66.84	1	66.70	66.50	-0.9	4,636	-0.02%
2022/02/09	0	0.00	1	67.60	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	0.2	66.50	66.80	-0.2	4,501	0.00%
2022/02/07	0	64.30	0	0.00	65.90	0	4,487	0.00%
2022/01/24	0	0.00	1	65.60	65.20	-1	4,413	-0.02%
2022/01/21	6	66.72	7	66.99	67.30	-1	4,311	-0.02%
2022/01/19	11	66.16	9	65.81	65.40	2	4,162	0.05%
2022/01/18	0.2	65.00	0	0.00	64.70	0.2	4,070	0.00%
2022/01/14	4	63.50	4	64.10	64.30	0	4,008	0.00%
2022/01/12	1.1	64.40	0	0.00	65.00	1.1	3,952	0.03%
2022/01/11	4	64.75	4	64.38	64.80	0	3,899	0.00%
2022/01/10	10	69.31	18	68.25	67.60	-8	3,778	-0.21%
2022/01/07	26	71.57	30.3	71.33	70.10	-4.3	3,661	-0.12%
2022/01/06	11	70.00	1	69.70	69.70	10	3,361	0.30%
2022/01/05	2	69.00	1	69.40	69.40	1	3,235	0.03%
2022/01/04	4	68.80	4	68.40	68.40	0	3,178	0.00%
2022/01/03	4	70.50	4	70.50	70.50	0	3,112	0.00%
2021/12/30	7	71.17	9	71.12	70.50	-2	2,984	-0.07%
2021/12/29	0	0.00	2	69.00	69.00	-2	2,745	-0.07%
2021/12/27	0	0.00	1	66.00	66.40	-1	2,682	-0.04%
2021/12/24	1	66.80	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1.1	68.50	10	68.68	68.30	-9	2,567	-0.35%
2021/12/22	1.2	68.96	2.1	69.05	69.10	-0.9	2,496	-0.04%
2021/12/21	5.1	68.69	6	69.13	68.60	-0.9	2,412	-0.04%
2021/12/20	16	72.09	18	71.72	70.40	-2	2,188	-0.09%
2021/12/17	16.1	70.22	10.2	70.18	71.10	5.9	1,816	0.32%
2021/12/16	14.1	68.86	8	68.71	68.80	6.1	1,375	0.44%
2021/12/15	12	68.42	6	67.53	66.80	6	1,098	0.55%
2021/12/14	0	0.00	2	66.00	64.70	-2	813	-0.25%
2021/12/13	1	64.20	0	0.00	64.70	1	640	0.16%
2021/12/07	1	62.00	2	62.35	62.60	-1	488	-0.20%
2021/12/06	0	0.00	1.1	60.51	61.00	-1.1	437	-0.25%
2021/12/03	0.1	60.20	0	0.00	60.20	0.1	433	0.01%
2021/12/01	1	59.50	0	0.00	61.00	1	430	0.23%
2021/11/19	1	61.40	1	61.40	61.10	0	461	0.00%
2021/11/18	1	60.80	1	61.20	60.90	0	457	0.00%
2021/11/16	1	60.60	1	61.00	60.50	0	456	0.00%
2021/11/10	0	0.00	3	58.40	58.50	-3	463	-0.65%
2021/11/09	0	0.00	1	58.50	58.60	-1	465	-0.22%
2021/11/05	0	0.00	2	58.70	58.60	-2	471	-0.42%
2021/11/02	2	58.70	0	0.00	58.10	2	475	0.42%
2021/11/01	1	58.30	3	58.50	59.00	-2	479	-0.42%
2021/10/27	1	56.30	0	0.00	56.40	1	471	0.21%
2021/10/13	1	56.30	0	0.00	55.30	1	580	0.17%
2021/10/05	0	0.00	0.5	54.60	54.40	-0.5	662	-0.08%
2021/09/29	0.5	57.20	0	0.00	56.50	0.5	676	0.07%
2021/09/08	0	0.00	1	58.20	57.60	-1	871	-0.11%
2021/08/19	1	60.80	0	0.00	60.20	1	1,132	0.09%
2021/08/17	2	62.00	0	0.00	61.20	2	1,229	0.16%
2021/07/30	1	63.80	0	0.00	63.70	1	2,075	0.05%
2021/07/29	0.1	64.20	0	0.00	64.20	0.1	2,075	0.00%
2021/07/28	9	63.69	0	0.00	64.00	9	2,076	0.43%
2021/07/27	0	0.00	1	65.30	64.00	-1	2,079	-0.05%
2021/07/22	0	0.00	1	64.00	63.80	-1	2,062	-0.05%
2021/07/16	1	65.40	0	0.00	65.10	1	2,065	0.05%
2021/07/15	1	64.70	3	64.60	64.90	-2	2,021	-0.10%
2021/07/13	0	0.00	1	64.70	64.40	-1	2,020	-0.05%
2021/07/06	0	0.00	1	64.90	64.20	-1	2,028	-0.05%
2021/07/02	3	65.17	0	0.00	64.40	3	2,031	0.15%
2021/07/01	3	65.20	5	64.52	64.20	-2	2,020	-0.10%
2021/06/30	0	0.00	10	64.00	63.80	-10	2,009	-0.50%
2021/06/28	0	0.00	1	64.30	64.20	-1	2,045	-0.05%
2021/06/25	0	0.00	3	64.63	64.30	-3	2,055	-0.15%
2021/06/22	3	65.00	2.5	65.25	64.20	0.5	2,052	0.02%
2021/06/21	1.1	63.11	0	0.00	62.90	1.1	1,997	0.06%
2021/06/18	0	0.00	1.1	63.75	63.40	-1.1	2,014	-0.05%
2021/06/17	0	0.00	1	63.40	63.40	-1	2,030	-0.05%
2021/06/16	0	0.00	1	63.60	63.30	-1	2,031	-0.05%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/10	1.4	64.04	1	63.90	63.90	0.4	2,039	0.02%
2021/06/09	2	65.55	15	65.30	65.00	-13	2,014	-0.65%
2021/06/08	0	0.00	2	65.30	64.90	-2	1,983	-0.10%
2021/06/07	3	65.10	1	64.10	65.80	2	1,965	0.10%
2021/06/04	3	64.60	0	0.00	63.90	3	1,910	0.16%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	1	64.10	1	63.70	63.80	0	1,873	0.00%
2021/06/01	0	0.00	1	64.60	64.50	-1	1,854	-0.05%
2021/05/28	0	0.00	4	64.33	64.30	-4	1,839	-0.22%
2021/05/27	0.1	64.86	2	64.40	64.20	-1.9	1,827	-0.11%
2021/05/25	0	0.00	2	65.45	66.60	-2	1,733	-0.12%
2021/05/24	1.1	67.27	1	68.50	66.10	0.1	1,688	0.00%
2021/05/21	2	66.95	6	66.60	66.90	-4	1,624	-0.25%
2021/05/20	11	66.45	3	65.97	66.90	8	1,554	0.52%
2021/05/19	5.7	66.19	3	66.97	65.50	2.7	1,480	0.18%
2021/05/18	15.3	66.17	4	66.23	66.70	11.3	1,390	0.81%
2021/05/17	5	66.60	4	66.28	66.60	1	1,106	0.09%
2021/05/14	0	0.00	2	60.85	60.60	-2	920	-0.22%
2021/05/13	0	0.00	1	60.50	60.90	-1	914	-0.11%
2021/05/12	0	0.00	3	61.00	60.20	-3	904	-0.33%
2021/05/10	1	63.40	0	0.00	63.90	1	878	0.11%
2021/05/07	1	63.50	1	63.90	63.80	0	881	0.00%
2021/05/06	1	63.00	1	62.80	62.40	0	882	0.00%
2021/05/04	0	0.00	1	62.70	62.40	-1	891	-0.11%
2021/05/03	0	0.00	2	64.00	63.80	-2	890	-0.22%
2021/04/29	0	0.00	1	64.40	64.50	-1	899	-0.11%
2021/04/26	0	0.00	1	64.80	64.90	-1	937	-0.11%
2021/04/22	0	0.00	1	64.70	64.70	-1	975	-0.10%
2021/04/21	1	65.70	0	0.00	65.80	1	971	0.10%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/14	2	64.05	0	0.00	64.30	2	1,126	0.18%
2021/04/13	1	65.60	0	0.00	65.00	1	1,181	0.08%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/24	0.1	65.50	0	0.00	65.20	0.1	1,630	0.01%
2021/03/23	2	66.15	1	65.40	65.50	1	1,622	0.06%
2021/03/22	2	64.95	0	0.00	65.60	2	1,611	0.12%
2021/03/19	0	64.90	3	64.70	64.40	-3	1,594	-0.19%
2021/03/17	0	65.00	0	0.00	65.00	0	1,606	0.00%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/09	2	62.20	2	62.55	62.80	0	1,708	0.00%
2021/03/03	2	62.65	2	62.70	62.90	0	1,762	0.00%
2021/02/26	0	0.00	1	63.20	63.00	-1	1,782	-0.06%
2021/02/25	1	63.40	1	63.60	63.40	0	1,802	0.00%
2021/02/24	1	63.70	0	0.00	63.50	1	1,833	0.05%
2021/02/22	0	0.00	1	64.80	64.70	-1	1,962	-0.05%
2021/02/19	2	64.20	0	0.00	64.50	2	1,965	0.10%
2021/02/18	3	63.93	0	0.00	64.00	3	1,960	0.15%
2021/02/17	0	0.00	4	63.45	63.90	-4	1,951	-0.21%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/02/02	1	63.10	0	0.00	63.00	1	1,967	0.05%
2021/01/28	0	0.00	1	64.40	64.50	-1	1,957	-0.05%
2021/01/26	2	65.80	1	65.20	65.20	1	1,948	0.05%
2021/01/25	0	0.00	1	66.20	66.30	-1	1,938	-0.05%
2021/01/22	1	65.40	3	65.40	65.40	-2	1,922	-0.10%
2021/01/21	2	65.45	1	65.60	64.30	1	1,906	0.05%
2021/01/20	1	65.00	1	65.20	64.70	0	1,889	0.00%
2021/01/19	1	67.00	0	0.00	66.10	1	1,872	0.05%
2021/01/15	0	0.00	1	65.50	65.30	-1	1,830	-0.05%
2021/01/14	2	66.50	1	66.60	66.70	1	1,811	0.06%
2021/01/13	1	65.90	1	65.90	66.00	0	1,803	0.00%
2021/01/08	1	68.50	1	68.10	68.60	0	1,694	0.00%
2021/01/07	2	69.25	1	69.20	69.20	1	1,635	0.06%
2021/01/05	6	71.75	8	71.38	71.30	-2	1,542	-0.13%
2021/01/04	1	69.60	0	0.00	70.80	1	1,453	0.07%
2020/12/31	2	70.05	4	70.65	69.90	-2	1,401	-0.14%
2020/12/30	8	70.34	9	69.88	70.10	-1	1,287	-0.08%
2020/12/29	1	64.80	1	65.50	66.20	0	997	0.00%
2020/12/28	0	0.00	1	64.30	64.80	-1	968	-0.10%
2020/12/22	1	63.90	0	0.00	63.30	1	975	0.10%
2020/12/21	1	63.80	2	63.90	64.30	-1	980	-0.10%
2020/12/18	0	0.00	1	64.30	64.30	-1	988	-0.10%
2020/12/16	3	64.80	0	0.00	64.60	3	1,011	0.30%
2020/12/10	1	64.60	0	0.00	64.70	1	1,041	0.10%
2020/12/07	1	66.90	1	67.31	66.80	0	1,012	0.00%
2020/12/03	1	67.80	2	67.50	67.60	-1	976	-0.10%
2020/12/02	2	67.50	5	67.30	67.50	-3	932	-0.32%
2020/12/01	2	65.90	1	65.80	65.70	1	914	0.11%
2020/11/27	1	66.80	0	0.00	66.90	1	913	0.11%
2020/11/26	2	66.45	1	66.60	66.90	1	925	0.11%
2020/11/25	3	65.63	0	0.00	65.50	3	913	0.33%
2020/11/24	1	66.90	1	66.60	65.40	0	912	0.00%
2020/11/23	2	66.90	0.4	67.50	66.80	1.6	897	0.18%
2020/11/20	2	66.15	6	66.58	67.10	-4	895	-0.45%
2020/11/19	1	65.10	0	0.00	65.40	1	843	0.12%
2020/11/16	0	0.00	1	63.10	63.00	-1	907	-0.11%
2020/11/13	1	63.00	0	0.00	63.00	1	937	0.11%
2020/11/10	1	61.50	0	0.00	61.70	1	1,014	0.10%
2020/11/04	0	0.00	2	60.70	60.70	-2	1,075	-0.19%
2020/10/30	1	61.40	0	0.00	61.00	1	1,141	0.09%
2020/10/28	1	61.90	0	0.00	61.60	1	1,197	0.08%
2020/10/26	4	62.50	0	0.00	62.30	4	1,239	0.32%
2020/10/16	1	61.80	0	0.00	61.30	1	1,416	0.07%
2020/10/13	2	62.25	0	0.00	62.10	2	1,549	0.13%
2020/10/12	1	63.20	0	0.00	63.30	1	1,568	0.06%
2020/09/29	1	63.20	0	0.00	62.70	1	1,962	0.05%
2020/09/24	0	0.00	1	64.10	64.20	-1	2,378	-0.04%
2020/09/23	1	66.10	0	0.00	65.60	1	2,471	0.04%
2020/09/21	4	66.58	0	0.00	67.00	4	2,784	0.14%
2020/09/18	0	0.00	1	68.80	66.00	-1	2,818	-0.04%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	2	67.05	67.10	-2	2,988	-0.07%
2020/09/11	0	0.00	1	65.50	65.60	-1	3,323	-0.03%
2020/09/10	0	0.00	1	66.30	66.20	-1	3,348	-0.03%
2020/09/09	1	66.00	1	66.90	66.90	0	3,382	0.00%
2020/09/08	0	0.00	2	66.75	66.50	-2	3,428	-0.06%
2020/09/07	2	67.15	1	66.60	66.60	1	3,480	0.03%
2020/09/03	2	67.10	1	66.70	66.70	1	3,683	0.03%
2020/09/02	1	66.50	0	0.00	66.50	1	3,710	0.03%
2020/08/31	1	68.10	0	0.00	67.70	1	3,730	0.03%
2020/08/28	1	68.20	1	68.40	68.00	0	3,784	0.00%
2020/08/27	1	68.60	1	68.50	68.60	0	3,988	0.00%
2020/08/26	2	69.65	0	0.00	68.80	2	4,086	0.05%
2020/08/24	0	0.00	1	66.60	66.80	-1	4,102	-0.02%
2020/08/21	1	65.10	4	65.58	65.50	-3	4,226	-0.07%
2020/08/20	8	63.81	10	65.21	63.90	-2	4,228	-0.05%
2020/08/19	0	0.00	3	69.60	69.80	-3	4,160	-0.07%
2020/08/18	1	72.30	5	71.50	71.40	-4	4,154	-0.10%
2020/08/17	2	71.10	0	0.00	71.20	2	4,136	0.05%
2020/08/14	1	69.80	1	69.70	69.90	0	4,155	0.00%
2020/08/13	2	70.40	1	70.50	69.70	1	4,194	0.02%
2020/08/12	1	69.20	1	69.50	69.50	0	4,205	0.00%
2020/08/11	1	69.50	0	0.00	69.50	1	4,280	0.02%
2020/08/10	1	69.60	1	68.70	68.60	0	4,306	0.00%
2020/08/07	2	70.30	2	69.60	69.20	0	4,371	0.00%
2020/08/06	3	71.13	0	0.00	70.30	3	4,437	0.07%
2020/08/04	1	69.70	6	69.20	69.20	-5	4,476	-0.11%
2020/07/31	5	66.54	0	0.00	66.60	5	4,653	0.11%
2020/07/30	1	68.50	0	0.00	67.60	1	4,744	0.02%
2020/07/29	0	0.00	1	67.70	67.90	-1	4,741	-0.02%
2020/07/24	6	67.18	1	67.60	66.50	5	4,702	0.11%
2020/07/21	0	0.00	1	70.00	70.50	-1	4,689	-0.02%
2020/07/20	1	70.30	1	68.80	68.80	0	4,672	0.00%
2020/07/17	1	75.00	2	74.90	73.30	-1	4,663	-0.02%
2020/07/16	1	74.30	0	0.00	74.30	1	4,623	0.02%
2020/07/15	5	75.30	0	0.00	73.50	5	4,613	0.11%
2020/07/14	7	75.34	0	0.00	74.50	7	4,613	0.15%
2020/07/13	1	76.00	1	75.80	76.60	0	4,602	0.00%
2020/07/10	1	73.50	7	74.19	73.50	-6	4,566	-0.13%
2020/07/09	1	76.40	1	76.50	76.20	0	4,497	0.00%
2020/07/08	4	78.55	4	79.08	78.20	0	4,419	0.00%
2020/07/07	1	81.70	3	80.13	78.00	-2	4,417	-0.05%
2020/07/06	3	80.57	1	80.90	80.70	2	4,331	0.05%
2020/07/03	1	76.60	1	75.90	76.50	0	4,153	0.00%
2020/07/02	3	74.87	28	75.50	75.50	-25	4,088	-0.61%
2020/07/01	12	75.13	0	0.00	74.20	12	4,022	0.30%
2020/06/30	19	73.52	3	72.97	73.60	16	3,903	0.41%
2020/06/24	1	70.50	1	70.00	69.70	0	3,703	0.00%
2020/06/23	1	68.30	0	0.00	68.20	1	3,621	0.03%
2020/06/22	1	67.80	0	0.00	67.80	1	3,592	0.03%
2020/06/19	4	69.73	3	70.17	68.90	1	3,544	0.03%
2020/06/18	12	66.13	15	66.64	67.50	-3	3,367	-0.09%
2020/06/17	1	64.30	0	0.00	65.20	1	3,229	0.03%
2020/06/16	0	0.00	1	65.20	64.80	-1	3,239	-0.03%
2020/06/15	1	63.70	0	0.00	64.20	1	3,250	0.03%
2020/06/12	1	62.60	1	62.90	63.00	0	3,217	0.00%
2020/06/11	1	63.90	1	63.80	63.40	0	3,183	0.00%
2020/06/10	2	65.20	3	66.30	66.00	-1	3,142	-0.03%
2020/06/08	2	64.30	0	0.00	64.20	2	3,047	0.07%
2020/06/05	1	64.20	2	64.30	64.20	-1	3,031	-0.03%
2020/06/03	25	65.59	26	64.30	64.50	-1	2,990	-0.03%
2020/06/02	1	63.60	1	64.60	65.30	0	2,782	0.00%
2020/06/01	0	0.00	1	62.70	62.50	-1	2,682	-0.04%
2020/05/29	1	62.80	2	62.35	62.30	-1	2,655	-0.04%
2020/05/28	5	63.98	7	63.41	61.80	-2	2,616	-0.08%
2020/05/26	1	62.50	0	0.00	61.60	1	2,497	0.04%
2020/05/25	0	0.00	2	61.90	62.00	-2	2,482	-0.08%
2020/05/22	1	61.90	1	62.40	61.00	0	2,467	0.00%
2020/05/21	1	62.60	2	63.10	62.60	-1	2,445	-0.04%
2020/05/20	2	61.95	2	62.00	62.50	0	2,388	0.00%
2020/05/19	2	62.00	4	62.18	61.50	-2	2,340	-0.09%
2020/05/18	1	62.70	2	62.45	61.80	-1	2,313	-0.04%
2020/05/15	3	61.07	3	60.90	61.10	0	2,245	0.00%
2020/05/14	3	60.67	3	60.57	59.70	0	2,213	0.00%
2020/05/13	3	62.10	1	61.60	61.50	2	2,209	0.09%
2020/05/12	0	0.00	1	60.90	61.20	-1	2,145	-0.05%
2020/05/11	1	60.00	1	59.80	60.40	0	2,131	0.00%
2020/05/08	5	60.74	2	60.50	60.40	3	2,139	0.14%
2020/05/07	1	61.80	1	60.90	61.80	0	2,069	0.00%
2020/05/06	4	57.28	3	57.33	58.10	1	1,943	0.05%
2020/05/04	2	52.40	0	0.00	53.00	2	1,835	0.11%
2020/04/27	1	53.00	0	0.00	52.70	1	1,863	0.05%
2020/04/24	0	0.00	1	53.50	52.70	-1	1,842	-0.05%
2020/04/22	0	0.00	1	51.50	51.50	-1	1,805	-0.06%
2020/04/17	1	53.00	0	0.00	53.00	1	1,762	0.06%
2020/04/13	0	0.00	1	52.20	51.00	-1	1,698	-0.06%
2020/04/10	2	51.25	1	52.60	51.70	1	1,680	0.06%
2020/04/09	0	0.00	6	50.60	51.20	-6	1,635	-0.37%
2020/04/07	6	49.71	0	0.00	49.60	6	1,644	0.36%
2020/04/06	1	47.95	1	46.65	49.35	0	1,612	0.00%
2020/03/24	3	40.65	3	40.77	40.40	0	1,565	0.00%
2020/03/19	1	37.20	2	37.13	39.50	-1	1,500	-0.07%
2020/03/16	1	44.50	0	0.00	45.00	1	1,425	0.07%
2020/03/13	1	43.80	1	44.20	44.50	0	1,401	0.00%
2020/03/11	0	0.00	1	53.40	53.10	-1	1,314	-0.08%
2020/03/04	1	58.20	2	58.10	58.20	-1	1,267	-0.08%
2020/03/03	1	58.50	0	0.00	58.10	1	1,269	0.08%
2020/02/25	0	0.00	1	57.00	57.10	-1	1,242	-0.08%
2020/02/21	0	0.00	2	58.40	58.40	-2	1,225	-0.16%
2020/02/20	1	58.80	1	59.20	58.40	0	1,225	0.00%
2020/02/19	1	59.50	7	59.70	58.90	-6	1,222	-0.49%
2020/02/18	1	58.40	1	59.40	59.40	0	1,209	0.00%
2020/02/14	4	60.00	0	0.00	59.30	4	1,192	0.34%
2020/02/13	7	57.54	5	57.94	58.40	2	1,121	0.18%
2020/02/12	3	58.23	10	58.12	58.10	-7	1,112	-0.63%
2020/02/07	1	53.70	0	0.00	53.40	1	1,035	0.10%
2020/02/04	3	52.67	0	0.00	52.60	3	998	0.30%
2020/02/03	4	52.50	1	52.50	52.10	3	991	0.30%
2020/01/31	2	56.40	1	56.30	56.10	1	970	0.10%
2020/01/30	3	58.77	2	57.50	55.60	1	961	0.10%
2020/01/17	2	59.60	0	0.00	59.50	2	918	0.22%
2020/01/16	0	0.00	3	59.40	59.40	-3	916	-0.33%
2020/01/14	0	0.00	3	59.20	59.60	-3	913	-0.33%
2020/01/10	3	58.40	0	0.00	58.40	3	920	0.33%
2020/01/02	0	0.00	1	60.80	60.50	-1	902	-0.11%
2019/12/31	1	60.20	1	60.00	60.10	0	873	0.00%
2019/12/30	1	59.40	1	59.60	59.20	0	839	0.00%
2019/12/25	1	60.50	5	60.12	60.10	-4	828	-0.48%
2019/12/20	8	59.05	0	0.00	59.20	8	788	1.01%
2019/12/19	0	0.00	2	58.40	58.80	-2	787	-0.25%
2019/12/10	5	58.04	0	0.00	57.90	5	779	0.64%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/05	1	58.90	1	58.70	58.40	0	779	0.00%
2019/11/28	0	0.00	1	58.80	58.60	-1	807	-0.12%
2019/11/27	1	59.90	0	0.00	59.40	1	800	0.12%
2019/11/19	0	0.00	10	58.50	59.10	-10	781	-1.28%
2019/10/16	0	0.00	1	57.80	57.90	-1	904	-0.11%
2019/10/15	1	57.20	0	0.00	57.10	1	932	0.11%
2019/10/08	0	0.00	7	56.70	56.60	-7	977	-0.72%
2019/10/07	0	0.00	2	58.20	58.00	-2	1,010	-0.20%
2019/10/01	2	59.60	0	0.00	59.10	2	1,152	0.17%
2019/09/09	0	0.00	4	61.70	60.50	-4	1,531	-0.26%
2019/09/06	4	61.90	0	0.00	61.50	4	1,542	0.26%
2019/09/02	1	63.10	1	63.50	63.40	0	1,691	0.00%
2019/08/30	1	61.20	0	0.00	61.10	1	1,678	0.06%
2019/08/29	0	0.00	1	61.10	61.10	-1	1,701	-0.06%
2019/08/28	1	61.50	0	0.00	61.50	1	1,707	0.06%
2019/08/13	1	63.30	0	0.00	62.70	1	1,743	0.06%
2019/08/02	1	66.00	2	66.30	65.80	-1	1,979	-0.05%
2019/07/26	0	0.00	1	68.20	68.20	-1	2,181	-0.05%
2019/07/18	0	0.00	2	68.45	68.00	-2	2,203	-0.09%
2019/07/16	1	68.30	0	0.00	68.20	1	2,160	0.05%
2019/07/10	1	67.70	7	68.01	68.00	-6	2,090	-0.29%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/28	0	0.00	3	66.20	66.00	-3	2,001	-0.15%
2019/06/27	0	0.00	1	66.60	66.80	-1	1,987	-0.05%
2019/06/24	7	68.39	5	69.30	69.20	2	1,935	0.10%
2019/06/21	3	73.50	1	75.10	73.40	2	1,889	0.11%
2019/06/20	2	73.20	2	73.30	73.20	0	1,840	0.00%
2019/06/19	0	0.00	1	71.90	72.40	-1	1,868	-0.05%
2019/06/18	2	71.55	0	0.00	71.80	2	2,009	0.10%
2019/06/17	0	0.00	1	69.90	70.50	-1	1,990	-0.05%
2019/06/10	1	68.00	0	0.00	68.00	1	1,937	0.05%
2019/05/29	1	68.70	0	0.00	67.60	1	2,294	0.04%
2019/05/24	0	0.00	1	66.00	65.30	-1	2,301	-0.04%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/16	1	66.10	2	66.05	65.50	-1	2,368	-0.04%
2019/05/14	1	65.00	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	67.20	0	0.00	65.00	1	2,366	0.04%
2019/05/10	0	0.00	2	72.35	71.20	-2	2,312	-0.09%
2019/05/09	4	77.03	0	0.00	76.40	4	2,228	0.18%
2019/05/08	2	78.10	0	0.00	78.00	2	2,178	0.09%
2019/05/07	3	77.10	0	0.00	77.50	3	2,165	0.14%
2019/05/06	2	76.40	2	76.20	76.10	0	2,197	0.00%
2019/05/03	0	0.00	1	78.70	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	2	76.80	77.90	-2	2,177	-0.09%
2019/04/29	2	75.10	0	0.00	74.60	2	2,176	0.09%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/10	3	77.10	1	77.50	77.20	2	2,656	0.08%
2019/04/02	0	0.00	1	78.20	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	5	77.20	5	77.50	77.50	0	2,721	0.00%
2019/03/25	2	76.65	0	0.00	76.40	2	2,851	0.07%
2019/03/21	1	81.70	2	80.80	79.20	-1	2,870	-0.03%
2019/03/15	1	77.60	2	77.40	77.30	-1	2,810	-0.04%
2019/03/13	0	0.00	1	78.10	78.30	-1	2,905	-0.03%
2019/03/12	1.1	78.57	0	0.00	77.60	1.1	2,904	0.04%
2019/03/11	1	78.00	0	0.00	78.30	1	2,904	0.03%
2019/03/08	6	77.98	1	76.60	76.60	5	2,901	0.17%
2019/03/04	1	76.50	1	74.90	76.30	0	2,850	0.00%
2019/02/19	1	73.50	0	0.00	73.50	1	3,012	0.03%
2019/02/18	0	0.00	1	71.50	71.50	-1	3,041	-0.03%
2019/02/14	0	0.00	2	74.50	74.40	-2	3,133	-0.06%
2019/02/11	1	75.00	0	0.00	75.00	1	3,353	0.03%
2019/01/18	2	79.40	1	77.60	77.20	1	3,689	0.03%
2019/01/17	1	77.20	1	78.00	78.40	0	3,472	0.00%
2019/01/10	0	0.00	2	74.05	73.70	-2	3,425	-0.06%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/03	1	75.40	1	74.80	74.40	0	3,460	0.00%
2019/01/02	3	74.30	0	0.00	74.80	3	3,470	0.09%
2018/12/28	2	76.00	3	74.90	75.00	-1	3,484	-0.03%
2018/12/27	4	76.55	2	77.30	76.50	2	3,484	0.06%
2018/12/26	1	74.80	1	74.00	74.00	0	3,427	0.00%
2018/12/25	0	0.00	1	74.10	74.70	-1	3,416	-0.03%
2018/12/22	1	76.40	0	0.00	75.80	1	3,409	0.03%
2018/12/21	0	0.00	3	75.57	76.10	-3	3,426	-0.09%
2018/12/20	1	73.60	1	75.60	73.90	0	3,477	0.00%
2018/12/19	2	76.25	2	77.25	74.80	0	3,462	0.00%
2018/12/18	1	79.10	0	0.00	77.70	1	3,436	0.03%
2018/12/11	1	79.70	1	78.60	78.20	0	3,336	0.00%
2018/12/07	1	74.50	3	74.80	75.70	-2	3,292	-0.06%
2018/12/06	1	73.00	1	72.10	73.00	0	3,261	0.00%
2018/11/29	1	75.30	3	75.50	74.30	-2	3,089	-0.06%
2018/11/28	3	73.43	1	74.20	74.00	2	3,045	0.07%
2018/11/27	2	71.60	1	71.90	72.10	1	2,998	0.03%
2018/11/26	1	70.40	4	69.88	71.50	-3	2,978	-0.10%
2018/11/23	3	68.20	2	70.40	68.40	1	2,966	0.03%
2018/11/21	0	0.00	1	71.20	71.70	-1	3,042	-0.03%
2018/11/20	1	69.50	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	3	68.30	69.30	-3	2,978	-0.10%
2018/11/16	3	66.60	0	0.00	66.80	3	2,939	0.10%
2018/11/15	1	66.80	0	0.00	67.10	1	2,920	0.03%
2018/11/14	1	66.10	2	66.30	65.50	-1	2,898	-0.03%
2018/11/09	12	65.70	12	65.25	65.30	0	2,911	0.00%
2018/11/08	0	0.00	6	65.30	63.20	-6	2,768	-0.22%
2018/11/07	2	62.80	6	63.80	64.20	-4	2,763	-0.14%
2018/11/06	8	62.94	4	63.70	61.50	4	2,824	0.14%
2018/11/05	1	61.60	2	61.55	61.60	-1	3,068	-0.03%
2018/11/01	0	0.00	1	59.20	59.10	-1	3,096	-0.03%
2018/10/31	2	56.45	3	55.23	56.90	-1	3,100	-0.03%
2018/10/30	2	52.40	0	0.00	52.00	2	3,059	0.07%
2018/10/29	2	53.40	2	54.35	53.20	0	3,073	0.00%
2018/10/24	2	57.70	2	56.25	56.60	0	3,095	0.00%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/12	4	53.33	2	53.80	54.20	2	3,089	0.06%
2018/10/09	0	0.00	1	64.50	64.10	-1	3,001	-0.03%
2018/10/05	8	62.95	0	0.00	62.80	8	3,024	0.26%
2018/10/03	0	0.00	0	75.30	67.90	0	3,015	0.00%
2018/10/01	1	69.50	0	0.00	69.10	1	3,091	0.03%
2018/09/28	1	69.70	1	70.70	69.40	0	3,137	0.00%
2018/09/27	1	69.80	2	70.20	69.80	-1	3,194	-0.03%
2018/09/25	1	68.60	2	68.55	68.00	-1	3,177	-0.03%
2018/09/20	1	67.90	0	0.00	67.30	1	3,181	0.03%
2018/09/19	1	68.70	0	0.00	69.00	1	3,195	0.03%
2018/09/18	1	68.00	1	67.80	68.20	0	3,231	0.00%
2018/09/17	0	0.00	1	69.10	68.80	-1	3,239	-0.03%
2018/09/14	5	69.30	33	67.96	68.70	-28	3,239	-0.86%
2018/09/11	1	65.40	0	0.00	66.80	1	3,308	0.03%
2018/09/07	1	66.00	0	0.00	66.60	1	3,380	0.03%
2018/09/06	28	68.00	0	0.00	68.10	28	3,680	0.76%
2018/09/04	0	0.00	3	67.80	68.90	-3	4,115	-0.07%
2018/08/31	2	68.90	3	69.43	70.00	-1	4,264	-0.02%
2018/08/30	0	0.00	1	70.00	69.40	-1	4,345	-0.02%
2018/08/29	3	68.03	1	70.30	69.20	2	4,462	0.04%
2018/08/28	0	0.00	2	72.05	71.70	-2	4,382	-0.05%
2018/08/24	1	73.60	0	0.00	72.60	1	4,492	0.02%
2018/08/17	1	76.40	1	74.70	74.70	0	5,578	0.00%
2018/08/15	0	0.00	2	75.40	75.30	-2	5,826	-0.03%
2018/08/14	2	74.45	0	0.00	75.30	2	6,040	0.03%
2018/08/13	2	71.60	2	72.20	74.20	0	6,279	0.00%
2018/08/10	1	77.90	2	74.75	72.10	-1	6,857	-0.01%
2018/08/09	10	75.55	4	75.70	75.70	6	6,825	0.09%
2018/08/08	1	74.70	5	74.10	74.50	-4	6,894	-0.06%
2018/08/07	2	75.00	2	73.90	73.90	0	6,879	0.00%
2018/08/06	1	71.80	0	0.00	72.00	1	6,837	0.01%
2018/08/03	0	0.00	3	71.20	71.60	-3	6,880	-0.04%
2018/07/25	1	69.60	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	1	67.80	68.90	-1	7,359	-0.01%
2018/07/23	0	0.00	1	67.00	66.50	-1	7,377	-0.01%
2018/07/20	1	68.80	0	0.00	68.10	1	7,387	0.01%
2018/07/19	0	0.00	1	69.40	69.10	-1	7,408	-0.01%
2018/07/18	2	69.45	0	0.00	68.70	2	7,475	0.03%
2018/07/17	0	0.00	1	70.50	69.50	-1	7,488	-0.01%
2018/07/16	4	71.15	2	70.50	70.50	2	7,516	0.03%
2018/07/13	2	70.65	1	71.00	70.90	1	7,530	0.01%
2018/07/10	1	69.00	0	0.00	70.20	1	7,735	0.01%
2018/07/05	1	68.50	0	0.00	66.10	1	7,699	0.01%
2018/07/04	2	73.20	2	72.80	70.40	0	7,711	0.00%
2018/07/03	4	74.38	3	75.83	72.40	1	7,721	0.01%
2018/07/02	5	76.34	4	75.00	75.00	1	7,740	0.01%
2018/06/29	0	0.00	1	76.30	77.30	-1	7,766	-0.01%
2018/06/22	1	74.60	0	0.00	74.60	1	7,905	0.01%
2018/06/20	0	0.00	2	75.95	75.30	-2	7,923	-0.03%
2018/06/19	2	77.90	0	0.00	77.50	2	7,879	0.03%
2018/06/14	3	84.27	3	80.67	79.00	0	7,838	0.00%
2018/06/13	15	82.11	3	83.07	82.70	12	7,564	0.16%
2018/06/11	0	0.00	2	77.70	77.70	-2	7,395	-0.03%
2018/06/08	2	79.55	1	78.90	79.30	1	7,358	0.01%
2018/06/07	3	81.40	11	79.79	79.00	-8	7,350	-0.11%
2018/06/06	9	80.63	13	80.42	81.00	-4	7,473	-0.05%
2018/06/05	0	0.00	3	78.10	77.20	-3	7,371	-0.04%
2018/06/04	1	79.70	1	78.60	77.90	0	7,364	0.00%
2018/06/01	0	0.00	1	76.80	77.50	-1	7,330	-0.01%
2018/05/31	1	76.80	4	78.85	76.60	-3	7,360	-0.04%
2018/05/30	4	77.98	1	77.00	78.30	3	7,275	0.04%
2018/05/29	4	78.38	7	78.93	77.70	-3	7,266	-0.04%
2018/05/28	5	83.60	6	80.63	80.70	-1	7,153	-0.01%
2018/05/25	8	82.54	8	82.68	82.00	0	6,946	0.00%
2018/05/24	13	78.91	15	79.25	78.90	-2	6,501	-0.03%
2018/05/23	3	76.97	2	77.80	77.70	1	6,350	0.02%
2018/05/22	4	77.60	1	77.90	77.80	3	6,445	0.05%
2018/05/21	6	78.02	3	78.97	76.00	3	6,596	0.05%
2018/05/18	28	78.03	11	78.00	77.00	17	6,560	0.26%
2018/05/17	4	72.43	5	73.10	75.00	-1	5,997	-0.02%
2018/05/16	2	67.25	9	68.66	68.20	-7	5,804	-0.12%
2018/05/15	1	65.30	2	65.85	65.30	-1	5,714	-0.02%
2018/05/14	1	64.90	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	1	65.30	65.30	-1	5,881	-0.02%
2018/05/10	1	62.50	2	66.40	65.30	-1	5,889	-0.02%
2018/05/08	1	61.30	0	0.00	61.00	1	5,856	0.02%
2018/05/03	1	65.60	1	66.20	62.50	0	6,039	0.00%
2018/05/02	4	65.38	0	0.00	64.40	4	6,126	0.07%
2018/04/27	1	58.00	1	58.70	59.70	0	6,243	0.00%
2018/04/26	0	0.00	1	60.00	59.70	-1	6,375	-0.02%
2018/04/24	3	61.87	1	62.30	60.90	2	6,863	0.03%
2018/04/23	1	65.50	0	0.00	64.80	1	6,873	0.01%
2018/04/20	0	0.00	1	66.50	66.50	-1	7,042	-0.01%
2018/04/19	1	64.60	0	0.00	65.00	1	7,113	0.01%
2018/04/17	2	65.75	2	65.50	62.70	0	7,295	0.00%
2018/04/16	2	69.25	0	0.00	68.60	2	7,952	0.03%
2018/04/13	1	70.90	0	0.00	71.00	1	8,232	0.01%
2018/04/12	1	71.70	1	71.60	71.20	0	8,421	0.00%
2018/04/11	1	73.80	1	73.60	73.40	0	8,610	0.00%
2018/04/10	1	76.20	0	0.00	73.00	1	8,841	0.01%
2018/04/09	3	78.77	2	79.15	78.60	1	9,170	0.01%
2018/04/03	1	74.50	2	75.50	77.60	-1	9,399	-0.01%
2018/04/02	1	75.40	0	0.00	75.20	1	9,485	0.01%
2018/03/30	0	0.00	1	76.50	77.90	-1	9,588	-0.01%
2018/03/29	1	75.70	0	0.00	75.40	1	9,678	0.01%
2018/03/27	1	76.20	1	76.90	75.50	0	10,046	0.00%
2018/03/26	0	0.00	7	74.30	75.40	-7	10,346	-0.07%
2018/03/20	1	76.50	2	76.70	76.20	-1	11,874	-0.01%
2018/03/19	1	78.00	2	78.10	77.60	-1	12,290	-0.01%
2018/03/16	1	79.50	3	77.77	77.10	-2	12,824	-0.02%
2018/03/14	3	74.60	3	74.80	74.50	0	13,477	0.00%
2018/03/13	0	0.00	2	74.75	74.00	-2	13,774	-0.01%
2018/03/12	6	74.40	1	74.60	74.30	5	14,048	0.04%
2018/03/09	0	0.00	3	70.93	71.10	-3	14,149	-0.02%
2018/03/08	3	70.37	0	0.00	70.80	3	14,178	0.02%
2018/03/06	1	70.70	1	71.50	70.30	0	14,184	0.00%
2018/03/05	1	71.60	0	0.00	70.70	1	14,144	0.01%
2018/03/01	0	0.00	1	72.00	72.00	-1	14,156	-0.01%
2018/02/27	2	71.45	0	0.00	71.10	2	14,174	0.01%
2018/02/26	1	72.40	1	71.70	71.30	0	14,159	0.00%
2018/02/23	2	72.40	2	72.35	72.30	0	14,191	0.00%
2018/02/22	9	71.06	0	0.00	71.30	9	14,195	0.06%
2018/02/21	9	71.92	10	72.18	71.10	-1	14,417	-0.01%
2018/02/12	2	78.40	4	79.35	74.90	-2	14,270	-0.01%
2018/02/09	0	0.00	4	76.90	80.70	-4	14,139	-0.03%
2018/02/08	1	78.80	1	79.50	79.80	0	14,146	0.00%
2018/02/07	2	83.50	2	83.50	82.10	0	14,362	0.00%
2018/02/06	3	82.03	1	85.00	82.60	2	14,472	0.01%
2018/02/05	2	84.05	0	0.00	86.40	2	14,630	0.01%
2018/02/01	0	0.00	1	84.20	83.50	-1	15,549	-0.01%
2018/01/31	2	82.95	1	83.00	83.10	1	15,887	0.01%
2018/01/30	1	85.50	1	86.00	83.50	0	16,088	0.00%
2018/01/29	4	86.70	8	87.01	87.70	-4	15,949	-0.03%
2018/01/26	5	86.86	3	86.60	86.70	2	15,963	0.01%
2018/01/25	1	88.00	2	89.75	86.70	-1	16,193	-0.01%
2018/01/24	5	88.52	3	88.50	89.00	2	15,973	0.01%
2018/01/23	3	86.70	2	87.00	87.30	1	15,877	0.01%
2018/01/22	6	87.13	4	87.13	86.50	2	15,761	0.01%
2018/01/19	1	87.90	3	86.90	86.50	-2	15,617	-0.01%
2018/01/18	7	85.80	7	85.67	85.30	0	15,479	0.00%
2018/01/17	1	82.00	1	82.10	81.80	0	15,219	0.00%
2018/01/16	6	80.00	4	80.45	81.90	2	15,274	0.01%
2018/01/15	0	0.00	2	82.50	82.80	-2	15,235	-0.01%
2018/01/12	2	82.20	3	82.67	82.10	-1	15,204	-0.01%
2018/01/11	2	81.80	2	82.60	81.50	0	15,228	0.00%
2018/01/10	14	85.68	13	86.47	83.00	1	15,164	0.01%
2018/01/09	7	87.81	6	87.38	85.00	1	14,413	0.01%
2018/01/08	5	94.46	7	94.99	94.20	-2	14,090	-0.01%
2018/01/05	6	93.20	3	93.90	93.90	3	13,981	0.02%
2018/01/04	4	90.48	4	89.85	92.30	0	13,846	0.00%
2018/01/03	13	93.25	14	94.20	89.70	-1	13,736	-0.01%
2018/01/02	3	87.07	2	92.70	92.70	1	13,457	0.01%