信紘科 (6667)-元大-永康券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	160.83	156.50	-3	3,391	-0.09%
2024/05/02	3	158.50	0	0.00	159.00	3	3,437	0.09%
2024/04/30	0	0.00	3	164.00	162.00	-3	3,454	-0.09%
2024/04/26	3	165.50	3	167.50	165.50	0	3,511	0.00%
2024/04/25	3	164.50	0	0.00	164.50	3	3,557	0.08%
2024/04/22	0.1	162.00	0	0.00	161.00	0.1	3,848	0.00%
2024/04/12	1	194.00	0	0.00	193.00	1	3,794	0.03%
2024/04/09	1	190.00	2	184.00	183.00	-1	3,842	-0.03%
2024/04/08	1	184.00	1	181.00	183.00	0	3,866	0.00%
2024/04/03	2	183.50	2	184.00	182.00	0	4,107	0.00%
2024/04/02	5.2	179.86	3.1	183.70	182.50	2.1	4,134	0.05%
2024/04/01	1	166.50	3.3	168.80	173.50	-2.3	4,109	-0.06%
2024/03/29	1	160.00	0	0.00	158.00	1	4,051	0.02%
2024/03/28	3	155.33	5	155.70	158.00	-2	3,910	-0.05%
2024/03/26	2.4	150.08	0	0.00	147.00	2.4	3,846	0.06%
2024/03/25	0.5	156.50	0	0.00	153.50	0.5	3,846	0.01%
2024/03/22	0	0.00	2	155.50	155.50	-2	3,837	-0.05%
2024/03/20	0.5	154.50	0	0.00	153.50	0.5	3,796	0.01%
2024/03/14	1	152.00	1	149.50	148.50	0	3,726	0.00%
2024/03/13	2	154.00	1	162.00	156.50	1	3,705	0.03%
2024/03/12	1	157.00	0	0.00	160.00	1	3,636	0.03%
2024/03/11	1	155.00	0	0.00	153.00	1	3,581	0.03%
2024/03/08	2.5	165.00	2	147.50	147.50	0.5	3,526	0.01%
2024/03/07	1	167.50	0	0.00	157.50	1	3,387	0.03%
2024/03/06	1.1	152.68	2	149.00	152.50	-0.9	3,229	-0.03%
2024/03/05	1	144.50	1	145.50	145.50	0	3,172	0.00%
2024/03/04	0	0.00	0.2	147.00	144.50	-0.2	3,169	0.00%
2024/02/29	0	0.00	1	146.00	146.00	-1	3,260	-0.03%
2024/02/26	2	145.50	1	147.00	146.00	1	3,233	0.03%
2024/02/23	0	0.00	5	150.30	149.50	-5	3,224	-0.16%
2024/02/22	1	150.00	0	0.00	147.00	1	3,180	0.03%
2024/02/21	1	145.00	1	146.00	146.00	0	3,140	0.00%
2024/02/20	5	146.70	4	145.13	144.50	1	3,155	0.03%
2024/02/19	4	137.88	3	137.17	137.50	1	3,220	0.03%
2024/02/16	1	144.00	2	141.50	143.00	-1	3,309	-0.03%
2024/02/15	2	133.00	1	134.50	133.00	1	3,263	0.03%
2024/02/02	1.2	135.87	2	136.00	131.50	-0.9	3,189	-0.03%
2024/02/01	3	129.17	0	0.00	128.50	3	3,082	0.10%
2024/01/31	2	123.00	15	128.20	129.00	-13	2,981	-0.44%
2024/01/30	0	0.00	1	114.50	117.50	-1	2,832	-0.04%
2024/01/29	10	115.45	10	114.50	115.00	0	2,797	0.00%
2024/01/26	2	115.75	0	0.00	114.50	2	2,763	0.07%
2024/01/24	5	114.00	5	114.50	113.00	0	2,647	0.00%
2024/01/23	1	112.00	1	113.00	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	111.50	113.00	-1	2,585	-0.04%
2024/01/19	2	110.00	2	109.00	108.50	0	2,544	0.00%
2024/01/18	4	118.63	3	119.00	110.00	1	2,487	0.04%
2024/01/17	2	109.50	2	109.50	111.00	0	2,254	0.00%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	0	0.00	2	108.50	106.50	-2	2,159	-0.09%
2024/01/12	0	0.00	3	102.50	102.00	-3	2,116	-0.14%
2024/01/11	6	105.08	6	107.92	103.50	0	2,099	0.00%
2024/01/09	5	103.70	1	105.50	103.50	4	2,027	0.20%
2024/01/08	3	108.33	1	110.50	107.50	2	1,998	0.10%
2024/01/05	2	110.25	3	111.67	108.50	-1	1,977	-0.05%
2024/01/04	4	108.00	3	111.17	110.00	1	1,952	0.05%
2024/01/03	1	111.00	2	114.50	113.00	-1	1,879	-0.05%
2024/01/02	11	113.91	1	114.50	113.50	10	1,815	0.55%
2023/12/29	3	113.17	2	115.00	116.00	1	1,721	0.06%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,417	-0.07%
2023/12/27	3	101.03	3	100.07	102.00	0	1,331	0.00%
2023/12/26	1	96.10	2	100.00	101.50	-1	1,165	-0.09%
2023/12/20	1	88.90	1	91.30	91.40	0	1,060	0.00%
2023/12/07	0	0.00	1	87.00	85.60	-1	1,002	-0.10%
2023/12/04	1	87.70	0	0.00	86.90	1	987	0.10%
2023/11/20	0	0.00	1	96.00	96.00	-1	674	-0.15%
2023/11/17	1	94.20	0	0.00	94.40	1	638	0.16%
2023/11/16	2	95.65	1	94.50	93.00	1	576	0.17%
2023/11/14	0	0.00	1	80.60	84.00	-1	274	-0.36%
2023/11/07	0	0.00	0.1	76.80	76.80	-0.1	156	-0.06%
2023/10/24	0	68.90	0	0.00	69.10	0	171	0.03%
2023/10/12	0.1	69.20	0	0.00	69.30	0.1	187	0.03%
2023/10/04	5	71.30	0	0.00	71.30	5	188	2.65%
2023/09/05	0	0.00	0	78.50	78.50	0	217	-0.02%
2023/08/16	0	0.00	0.1	74.50	74.90	-0.1	242	-0.02%
2023/06/20	0	0.00	1	78.50	78.50	-1	258	-0.39%
2023/06/19	1	80.20	0	0.00	79.60	1	265	0.38%
2023/05/31	1	79.90	0	0.00	79.80	1	290	0.34%
2023/05/11	2	74.25	2	70.90	70.50	0	281	0.00%
2023/04/20	0	0.00	1	71.20	70.30	-1	282	-0.35%
2023/04/18	0	0.00	1	71.50	71.20	-1	279	-0.36%
2023/04/13	1	71.50	0	0.00	71.60	1	270	0.37%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/03/13	1	66.40	0	0.00	66.60	1	191	0.52%
2023/02/20	0	0.00	1	66.30	66.80	-1	185	-0.54%
2023/02/06	0	0.00	1	64.10	64.80	-1	193	-0.52%
2023/01/13	0	0.00	1	60.30	60.00	-1	186	-0.54%
2023/01/12	1	60.00	0	0.00	60.00	1	186	0.54%
2023/01/11	0	0.00	2	60.20	60.00	-2	185	-1.08%
2022/12/23	1	59.50	0	0.00	59.50	1	218	0.46%
2022/12/01	0	0.00	1	65.00	64.80	-1	301	-0.33%
2022/11/25	1	64.00	0	0.00	63.30	1	300	0.33%
2022/11/23	1	66.00	0	0.00	64.60	1	303	0.33%
2022/11/17	2	64.25	1	62.90	62.90	1	280	0.36%
2022/11/09	1	61.80	0	0.00	61.60	1	255	0.39%
2022/09/20	2	79.00	2	78.60	76.10	0	233	0.00%
2022/09/19	11	76.35	11	75.76	74.90	0	221	0.00%
2022/09/15	0	0.00	4.5	78.23	77.50	-4.5	168	-2.65%
2022/08/30	0	0.00	1	77.50	74.70	-1	141	-0.71%
2022/08/11	4	72.38	0	0.00	71.00	4	128	3.10%
2022/07/06	1	61.60	0	0.00	61.40	1	166	0.60%
2022/06/22	0	0.00	1	71.10	68.60	-1	206	-0.48%
2022/06/17	0	0.00	4	74.00	74.30	-4	283	-1.41%
2022/06/13	2	79.30	0	0.00	79.00	2	302	0.66%
2022/04/15	0	0.00	1	85.90	85.30	-1	1,221	-0.08%
2022/04/14	4	86.00	0	0.00	86.00	4	1,241	0.32%
2022/04/12	1	83.60	0	0.00	83.50	1	1,308	0.08%
2022/03/23	0	0.00	2	92.25	91.00	-2	1,727	-0.12%
2022/02/18	1	86.80	0	0.00	86.80	1	1,638	0.06%
2022/02/11	0	0.00	1	84.60	84.30	-1	1,623	-0.06%
2022/01/17	3	89.47	2	88.65	89.90	1	1,443	0.07%
2022/01/14	5	90.22	6	90.82	91.40	-1	1,361	-0.07%
2022/01/13	0	0.00	3	89.77	87.00	-3	1,183	-0.25%
2022/01/12	4	83.90	33	86.83	87.10	-29	1,000	-2.90%
2022/01/10	30	79.65	0	0.00	81.40	30	919	3.26%
2022/01/03	2	88.10	0	0.00	88.80	2	751	0.27%
2021/12/30	1	89.40	0	0.00	96.00	1	576	0.17%
2021/12/29	0	0.00	2	81.00	87.30	-2	404	-0.49%
2021/12/28	2	79.50	0	0.00	79.40	2	332	0.60%
2021/12/07	0	0.00	2	76.50	78.00	-2	298	-0.67%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/09/15	1	71.70	1	69.10	69.10	0	299	0.00%
2021/08/11	2	63.40	0	0.00	62.90	2	282	0.71%
2021/07/19	0	0.00	1	76.20	75.10	-1	397	-0.25%
2021/07/16	1	75.00	0	0.00	73.70	1	446	0.22%
2021/07/13	1	72.50	0	0.00	71.50	1	552	0.18%
2021/07/12	0	0.00	1	69.40	69.40	-1	638	-0.16%
2021/06/24	0	0.00	2	67.15	66.80	-2	929	-0.22%
2021/06/16	1	65.90	1	65.10	65.10	0	938	0.00%
2021/06/11	2	66.75	0	0.00	66.30	2	955	0.21%
2021/04/22	0	0.00	2	78.90	75.80	-2	947	-0.21%
2021/04/20	1	86.50	0	0.00	86.00	1	864	0.12%
2021/04/19	2	91.40	1	89.00	89.00	1	818	0.12%
2021/04/16	2	83.30	2	83.00	87.10	0	726	0.00%
2021/04/14	0	0.00	1	70.90	72.00	-1	529	-0.19%
2021/04/13	0	0.00	2	73.50	76.50	-2	431	-0.46%
2021/04/12	1	68.30	1	69.50	69.60	0	381	0.00%
2021/03/17	1	68.30	1	71.00	67.60	0	302	0.00%
2021/02/25	2	72.65	1	71.90	71.90	1	257	0.39%
2021/01/18	1	68.50	0	0.00	68.80	1	276	0.36%
2020/08/27	0	0.00	0.1	60.50	60.50	-0.1	307	-0.02%
2020/08/04	0.1	61.00	0	0.00	61.30	0.1	359	0.01%
2020/06/09	1	71.30	0	0.00	69.50	1	824	0.12%
2020/06/05	1	69.50	1	71.50	72.00	0	857	0.00%
2020/05/11	0	0.00	1	76.80	76.90	-1	1,263	-0.08%
2020/05/04	1	78.60	0	0.00	77.40	1	1,222	0.08%
2020/04/29	0	0.00	5	71.20	71.30	-5	1,145	-0.44%
2020/04/28	5	74.68	0	0.00	72.00	5	1,141	0.44%
2020/04/17	0	0.00	1	71.90	69.00	-1	1,268	-0.08%
2020/04/16	1	69.20	0	0.00	68.80	1	1,248	0.08%
2020/04/07	0	0.00	1	59.80	59.00	-1	1,176	-0.08%
2020/04/01	2	56.50	0	0.00	56.20	2	1,181	0.17%
2020/03/30	2	54.40	0	0.00	56.60	2	1,210	0.17%
2020/03/26	2	56.70	2	58.00	58.50	0	1,215	0.00%
2020/03/23	0	0.00	1	45.30	46.70	-1	1,249	-0.08%
2020/03/17	0	0.00	1	59.00	53.70	-1	1,383	-0.07%
2020/03/16	0	0.00	1	61.60	59.50	-1	1,461	-0.07%
2020/03/13	0	0.00	3	63.10	65.60	-3	1,686	-0.18%
2020/03/11	1	76.60	1	72.10	71.90	0	1,712	0.00%
2020/03/09	1	72.00	0	0.00	70.40	1	1,779	0.06%
2020/03/04	2	78.20	2	77.30	77.10	0	1,944	0.00%
2020/03/03	0	0.00	1	77.60	76.60	-1	1,980	-0.05%
2020/03/02	1	68.40	0	0.00	72.50	1	2,019	0.05%
2020/02/27	0	0.00	3	71.60	70.80	-3	2,099	-0.14%
2020/02/18	26	77.25	26	79.83	76.50	0	2,869	0.00%
2020/02/13	10	81.05	12	78.26	77.40	-2	3,075	-0.07%
2020/02/12	0	0.00	1	76.40	77.70	-1	3,026	-0.03%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/01/17	1	77.50	0	0.00	75.20	1	3,415	0.03%
2020/01/15	1	75.00	0	0.00	73.20	1	3,366	0.03%
2020/01/03	0	0.00	1	72.80	70.70	-1	3,317	-0.03%
2020/01/02	2	71.65	0	0.00	71.00	2	3,304	0.06%
2019/12/17	0	0.00	1	81.80	80.30	-1	3,125	-0.03%
2019/12/13	6	86.00	0	0.00	83.20	6	3,051	0.20%
2019/12/12	3	82.60	4	83.00	82.00	-1	3,004	-0.03%
2019/12/11	2	83.10	0	0.00	82.50	2	2,956	0.07%
2019/12/10	4	87.75	4	88.95	89.00	0	2,862	0.00%
2019/12/09	0	0.00	4	83.80	83.80	-4	2,625	-0.15%
2019/12/02	1	83.40	1	82.10	83.90	0	2,393	0.00%
2019/11/28	1	83.00	0	0.00	81.10	1	2,257	0.04%
2019/11/27	1	80.40	1	80.10	82.40	0	2,186	0.00%
2019/11/25	1	82.60	1	82.30	82.60	0	2,032	0.00%
2019/11/22	11	82.00	6	79.08	79.00	5	1,935	0.26%
2019/11/21	22	77.35	26	77.21	78.50	-4	1,797	-0.22%
2019/11/20	2	73.10	6	73.75	72.00	-4	1,619	-0.25%
2019/11/19	2	81.60	5	81.70	79.00	-3	1,538	-0.19%
2019/11/18	5	85.82	1	85.90	86.80	4	1,436	0.28%
2019/11/15	5	77.88	4	79.90	81.00	1	1,287	0.08%
2019/11/14	5	72.20	4	75.00	73.90	1	1,121	0.09%
2019/11/13	5	66.14	9	66.57	68.20	-4	950	-0.42%
2019/11/12	1	61.30	1	62.20	62.00	0	835	0.00%
2019/11/11	11	62.59	11	61.03	60.50	0	818	0.00%
2019/11/07	3	60.83	0	0.00	60.40	3	747	0.40%
2019/11/06	2	63.20	3	63.50	61.20	-1	710	-0.14%
2019/11/05	2	59.20	2	60.00	59.30	0	622	0.00%
2019/11/04	0	0.00	2	60.60	60.60	-2	595	-0.34%
2019/11/01	0	0.00	2	60.90	60.90	-2	557	-0.36%
2019/10/31	3	58.20	1	59.50	59.50	2	497	0.40%
2019/10/30	2	52.80	1	50.00	54.50	1	403	0.25%
2019/10/29	0	0.00	2	49.60	49.60	-2	333	-0.60%
2019/10/28	2	51.90	0	0.00	50.50	2	315	0.63%
2019/10/25	0	0.00	3	48.50	48.50	-3	257	-1.17%
2019/10/23	0	0.00	3	40.95	40.95	-3	177	-1.69%
2019/10/22	2	42.85	2	41.88	42.40	0	168	0.00%
2019/10/21	6	44.60	2	43.50	42.85	4	153	2.61%
2019/10/18	0	0.00	1	41.10	41.10	-1	97	-1.02%
2019/08/13	1	34.45	0	0.00	34.25	1	35	2.79%
2019/08/08	1	36.40	0	0.00	36.50	1	34	2.90%
2019/08/07	3	36.55	0	0.00	36.65	3	35	8.49%
2019/05/14	6	37.00	0	0.00	37.80	6	57	10.52%
2019/04/19	0	0.00	1	39.95	40.50	-1	79	-1.26%
2019/04/08	0	0.00	1	39.80	39.50	-1	95	-1.05%
2019/03/28	1	38.80	0	0.00	38.75	1	132	0.75%
2019/03/21	1	39.10	0	0.00	39.40	1	144	0.69%