大江 (8436)-元大-永康券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,435張
產業
上櫃生技醫療類股▼0.60%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	154.50	0.1	151.50	154.00	-0.1	361	-0.02%
2024/05/16	0.2	154.00	0	0.00	153.50	0.2	398	0.04%
2024/04/24	1	145.50	0	0.00	145.50	1	500	0.20%
2024/04/22	0	0.00	0.1	140.50	139.00	-0.1	587	-0.02%
2024/04/16	0.1	141.50	0	0.00	142.00	0.1	588	0.02%
2024/04/15	0.1	148.00	0	147.50	145.50	0	573	0.01%
2024/03/12	2	151.50	1	152.50	152.50	1	702	0.14%
2024/03/08	1	148.00	0	0.00	148.50	1	750	0.13%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/02/22	2	160.75	0	0.00	160.00	2	835	0.24%
2024/02/21	0	0.00	3	162.00	162.50	-3	828	-0.36%
2024/02/19	3	160.67	0	0.00	162.50	3	834	0.36%
2024/02/16	0	160.00	0	0.00	158.50	0	833	0.00%
2024/01/30	2	174.50	0	0.00	174.50	2	847	0.24%
2024/01/26	0.1	172.50	0	0.00	171.50	0.1	846	0.01%
2024/01/18	1	180.50	1	179.00	178.00	0	833	0.00%
2024/01/16	0	0.00	1	178.00	179.00	-1	766	-0.13%
2024/01/05	1	169.50	0	0.00	170.00	1	737	0.14%
2023/12/18	1	171.00	0	0.00	170.50	1	798	0.13%
2023/12/05	1	187.00	0.1	186.50	185.50	0.9	704	0.13%
2023/12/04	0	0.00	0.3	185.65	190.00	-0.3	684	-0.05%
2023/12/01	0	0.00	0.5	181.00	180.50	-0.5	621	-0.07%
2023/11/29	0	0.00	2	176.25	175.00	-2	572	-0.35%
2023/11/28	0.1	176.00	0	0.00	176.00	0.1	572	0.01%
2023/11/21	0	0.00	0.1	172.50	173.50	-0.1	573	-0.01%
2023/11/20	0.1	171.00	0	0.00	169.50	0.1	570	0.01%
2023/11/14	10.1	169.00	0	0.00	168.50	10.1	552	1.83%
2023/11/10	2.1	173.86	0	0.00	172.00	2.1	548	0.38%
2023/11/09	0	0.00	1	181.00	177.00	-1	536	-0.19%
2023/10/26	1	172.50	0	0.00	172.00	1	552	0.18%
2023/10/17	0	173.50	0	0.00	173.50	0	623	0.00%
2023/10/16	0	0.00	0.2	176.46	175.50	-0.2	657	-0.02%
2023/10/13	0.2	177.00	0	0.00	176.50	0.2	670	0.02%
2023/10/11	0	0.00	0	175.50	172.50	0	668	0.00%
2023/10/03	0	0.00	1	182.00	180.50	-1	665	-0.15%
2023/10/02	0	0.00	0.2	182.00	182.50	-0.2	664	-0.03%
2023/09/26	0	0.00	0.1	175.00	174.00	-0.1	619	-0.02%
2023/09/15	1	173.00	0	0.00	173.00	1	637	0.16%
2023/09/07	0	0.00	1	174.00	174.50	-1	675	-0.15%
2023/08/29	0	0.00	2	164.50	165.00	-2	670	-0.30%
2023/08/25	1	158.00	0	0.00	159.50	1	681	0.15%
2023/08/24	0	0.00	1	160.50	160.50	-1	689	-0.15%
2023/08/22	0	158.00	0	0.00	157.50	0	723	0.00%
2023/08/17	0	158.00	0	0.00	161.50	0	765	0.00%
2023/08/14	1.1	159.05	0	0.00	159.00	1.1	778	0.13%
2023/08/09	0.1	168.00	0	0.00	170.00	0.1	800	0.01%
2023/08/08	0.1	170.00	0	0.00	167.00	0.1	805	0.01%
2023/08/04	2.1	170.48	0	0.00	171.00	2.1	890	0.24%
2023/08/02	0.2	172.43	0	0.00	170.50	0.2	976	0.02%
2023/07/31	1.1	172.00	0	0.00	172.00	1.1	1,007	0.11%
2023/07/28	2	174.50	0	0.00	174.00	2	1,010	0.20%
2023/07/26	0	175.00	0	0.00	174.00	0	1,011	0.00%
2023/07/21	0	0.00	1	177.50	177.00	-1	1,019	-0.10%
2023/07/19	1.1	184.45	1	185.00	185.50	0.1	1,021	0.01%
2023/07/18	0	178.00	0	0.00	179.00	0	1,040	0.00%
2023/07/17	1	181.00	0	0.00	182.00	1	1,136	0.09%
2023/07/14	0	178.50	0	0.00	177.50	0	1,255	0.00%
2023/07/06	0	0.00	1	180.00	175.00	-1	1,367	-0.07%
2023/07/03	0	0.00	1	179.00	178.50	-1	1,403	-0.07%
2023/06/21	0.1	175.00	0	0.00	174.50	0.1	1,494	0.00%
2023/06/19	1	177.50	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	1	182.00	179.50	-1	1,531	-0.07%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	0.1	180.00	182.50	-0.1	1,648	-0.01%
2023/06/06	1	176.50	1	174.50	177.50	0	1,655	0.00%
2023/05/31	0.1	176.00	0.1	179.50	176.50	0	1,788	0.00%
2023/05/30	0.3	177.50	0	0.00	174.50	0.3	1,830	0.01%
2023/05/29	0	0.00	1	177.00	179.50	-1	1,863	-0.05%
2023/05/26	1.2	174.67	0	0.00	173.50	1.2	1,952	0.06%
2023/05/16	0	179.00	0	0.00	177.00	0	2,293	0.00%
2023/05/15	0	0.00	1	180.50	178.00	-1	2,302	-0.04%
2023/05/10	0	180.00	0	0.00	182.50	0	2,345	0.00%
2023/05/09	3.2	189.28	0	0.00	187.00	3.2	2,324	0.14%
2023/05/05	1	213.50	0	0.00	214.00	1	2,387	0.04%
2023/05/04	1	206.50	0	0.00	205.00	1	2,392	0.04%
2023/04/27	0	0.00	0	204.50	205.00	0	2,516	0.00%
2023/04/26	0	204.75	0	0.00	206.50	0	2,542	0.00%
2023/04/24	0	210.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	3	215.17	3	212.83	211.50	0	2,549	0.00%
2023/04/20	2	228.00	1	219.50	219.00	1	2,514	0.04%
2023/04/19	1	225.00	3	229.33	229.00	-2	2,467	-0.08%
2023/04/18	2	218.00	2	217.00	216.00	0	2,348	0.00%
2023/04/13	0	0.00	1	210.00	208.00	-1	2,392	-0.04%
2023/03/15	1	204.50	0	0.00	197.00	1	3,802	0.03%
2023/03/08	2	206.25	0	0.00	207.50	2	4,088	0.05%
2023/03/07	1	206.00	1	211.00	206.50	0	4,101	0.00%
2023/03/03	0	218.00	0	0.00	217.00	0	4,039	0.00%
2023/02/24	1	226.75	1	214.50	212.50	0	3,949	0.00%
2023/02/23	0	232.00	0	0.00	232.50	0	3,848	0.00%
2023/02/22	0	229.00	1	228.50	229.50	-1	3,814	-0.03%
2023/02/21	1	228.00	0	0.00	229.00	1	3,780	0.03%
2023/02/17	0	0.00	2	217.50	221.00	-2	3,651	-0.05%
2023/02/15	3	202.00	4	209.13	208.00	-1	3,562	-0.03%
2023/02/14	1	202.50	1	202.46	202.50	0	3,473	0.00%
2023/02/13	0	199.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/09	0	197.00	0	0.00	200.00	0	3,392	0.00%
2023/02/08	1	196.02	0	0.00	198.00	1	3,368	0.03%
2023/02/07	1	199.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	1	199.00	1	199.00	199.00	0	3,271	0.00%
2023/02/03	1	203.50	1	198.00	200.00	0	3,194	0.00%
2023/02/01	1	189.00	1	189.50	187.50	0	3,081	0.00%
2023/01/31	1	188.50	2	191.46	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	0.1	182.00	182.00	-0.1	2,984	0.00%
2023/01/17	1	173.50	1	176.00	175.00	0	2,963	0.00%
2023/01/09	1	176.49	4	176.00	176.00	-3	2,880	-0.10%
2023/01/04	3	175.00	0	0.00	174.00	3	2,779	0.11%
2022/12/29	1	171.50	1	168.00	172.00	0	2,682	0.00%
2022/12/28	0.1	171.50	0	0.00	171.00	0.1	2,632	0.00%
2022/12/27	1	171.50	1	173.50	177.50	0	2,578	0.00%
2022/12/26	5.1	182.10	7	177.29	175.00	-2	2,479	-0.08%
2022/12/23	3	180.83	3	179.50	174.50	0	2,353	0.00%
2022/12/22	5	176.00	5	179.40	180.50	0	2,204	0.00%
2022/12/16	0	0.00	1	163.00	157.50	-1	1,638	-0.06%
2022/12/14	1	159.50	0	0.00	162.00	1	1,559	0.06%
2022/12/13	0	0.00	1	162.00	157.50	-1	1,518	-0.07%
2022/12/12	2	160.50	0	0.00	158.00	2	1,477	0.14%
2022/12/09	0.2	164.00	0	0.00	172.50	0.2	1,379	0.02%
2022/12/08	2	165.75	2	162.75	168.00	0	1,281	0.00%
2022/12/07	2	175.50	1.1	169.43	169.50	1	1,175	0.08%
2022/12/06	8	175.94	8	174.38	176.50	0	1,013	0.00%
2022/12/05	1	162.50	0	0.00	168.00	1	811	0.12%
2022/11/29	0	137.50	0	0.00	137.00	0	680	0.00%
2022/11/25	0	0.00	2	132.00	132.00	-2	645	-0.31%
2022/11/24	3	129.17	1	126.00	127.00	2	655	0.31%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/17	1	124.50	0	0.00	123.50	1	631	0.16%
2022/11/16	1	122.00	0	0.00	124.00	1	627	0.16%
2022/11/01	1	110.00	0	0.00	110.00	1	661	0.15%
2022/10/13	0	120.00	0	0.00	119.00	0	547	0.00%
2022/10/11	0.3	124.00	0	0.00	124.50	0.3	535	0.05%
2022/10/07	0	0.00	0	129.50	129.00	0	534	0.00%
2022/10/06	0	0.00	0	127.50	128.00	0	533	0.00%
2022/10/03	0	122.50	0	0.00	123.50	0	515	0.00%
2022/09/30	0.1	120.00	0	0.00	124.50	0.1	515	0.01%
2022/09/29	0	124.50	0	0.00	123.00	0	508	0.00%
2022/09/28	0	128.00	0	0.00	123.50	0	497	0.00%
2022/09/26	0	130.00	0	0.00	129.50	0	481	0.00%
2022/09/22	0	0.00	1	141.00	140.00	-1	485	-0.21%
2022/09/21	0.3	143.50	0	0.00	143.50	0.3	485	0.06%
2022/09/20	0.1	144.00	0	0.00	144.00	0.1	489	0.01%
2022/09/13	0.5	148.00	0	0.00	148.00	0.5	489	0.10%
2022/09/08	0	146.50	0	0.00	145.50	0	481	0.00%
2022/09/07	1	152.00	1	149.00	149.50	0	466	0.00%
2022/08/08	0	129.50	0.2	130.00	129.50	-0.2	347	-0.05%
2022/08/04	0.1	140.00	0	0.00	140.50	0.1	356	0.03%
2022/08/03	0.1	143.00	0	0.00	142.00	0.1	361	0.03%
2022/07/11	1	149.00	0	0.00	151.50	1	469	0.21%
2022/07/06	0	145.00	0	0.00	145.00	0	492	0.00%
2022/07/01	0	145.00	0	0.00	142.00	0	508	0.00%
2022/06/30	0	0.00	1	159.50	154.50	-1	531	-0.19%
2022/06/27	1	162.50	0	0.00	165.50	1	550	0.18%
2022/06/23	0	160.00	0	0.00	158.00	0	546	0.00%
2022/06/22	0.1	158.00	0	0.00	158.50	0.1	566	0.01%
2022/06/13	0	162.00	0	0.00	160.00	0	636	0.00%
2022/06/10	0	0.00	0	165.50	164.00	0	639	0.00%
2022/06/07	0	0.00	0	161.00	161.50	0	639	0.00%
2022/05/13	0	0.00	0.1	141.54	144.50	-0.1	862	-0.01%
2022/05/12	0.3	141.60	0	0.00	140.00	0.3	856	0.03%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	0.1	148.00	0	0.00	150.00	0.1	853	0.01%
2022/05/09	0.1	155.00	0	0.00	153.50	0.1	840	0.01%
2022/05/04	0	171.00	0	0.00	170.00	0	825	0.00%
2022/04/27	0.1	171.50	0	0.00	171.00	0.1	846	0.01%
2022/04/26	0	0.00	1	172.50	171.00	-1	841	-0.12%
2022/04/06	1	176.53	0	0.00	176.50	1	877	0.12%
2022/04/01	1	187.51	0	0.00	186.50	1	845	0.12%
2022/03/31	0	190.00	0	0.00	190.00	0	835	0.00%
2022/03/30	0.1	192.50	0	0.00	191.50	0.1	827	0.01%
2022/03/24	1	199.98	1	198.00	198.00	0	808	0.00%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	0	0.00	1	196.00	196.50	-1	768	-0.13%
2022/03/15	1	200.00	0	0.00	197.50	1	767	0.13%
2022/03/11	1	206.00	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	1	207.00	207.00	-1	779	-0.13%
2022/03/08	3	203.00	2	206.00	196.00	1	780	0.13%
2022/03/07	1	210.00	0	0.00	207.00	1	779	0.13%
2022/03/04	2	210.75	0	0.00	215.50	2	769	0.26%
2022/03/03	0	0.00	2	205.00	211.00	-2	727	-0.27%
2022/02/25	0	195.00	0	0.00	195.00	0	730	0.00%
2022/02/24	2	198.00	0	0.00	194.00	2	740	0.27%
2022/02/17	1	207.50	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	3	209.50	209.50	-3	805	-0.37%
2022/02/14	0	200.00	0	0.00	197.00	0	871	0.00%
2022/01/14	0	0.00	2.1	191.05	191.50	-2.1	915	-0.23%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	0	193.50	0	0.00	190.50	0	924	0.00%
2022/01/11	2	197.50	0	0.00	196.00	2	915	0.22%
2022/01/10	0	199.50	0	0.00	201.00	0	942	0.00%
2022/01/07	0	0.00	0.1	207.00	204.50	-0.1	935	-0.01%
2021/12/21	0	0.00	3	208.50	208.50	-3	1,051	-0.29%
2021/12/16	1.1	204.52	0	0.00	204.00	1.1	1,079	0.10%
2021/12/15	3	204.50	3	208.00	205.50	0	1,089	0.00%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/08	0.1	209.50	0	0.00	206.00	0.1	1,141	0.00%
2021/12/07	3	205.83	3	207.50	205.50	0	1,153	0.00%
2021/12/06	2	209.50	0	0.00	209.50	2	1,152	0.17%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/12/01	0	205.00	0	0.00	203.00	0	1,169	0.00%
2021/11/30	1	206.50	0	0.00	207.50	1	1,156	0.09%
2021/11/18	0	204.00	0	0.00	208.00	0	1,194	0.00%
2021/11/17	0	201.50	0	0.00	199.50	0	1,188	0.00%
2021/11/12	0	205.00	1	212.50	203.50	-1	1,200	-0.08%
2021/11/11	1.1	211.45	0	0.00	213.00	1.1	1,161	0.09%
2021/11/08	0	0.00	1	221.00	221.50	-1	1,184	-0.08%
2021/11/03	3	232.50	3	237.00	232.00	0	1,248	0.00%
2021/10/19	3	219.00	0	0.00	221.00	3	1,775	0.17%
2021/10/05	0	220.00	0	0.00	226.00	0	2,039	0.00%
2021/10/04	2	219.00	0	0.00	220.00	2	2,045	0.10%
2021/09/29	0.1	230.00	0	0.00	228.00	0.1	2,038	0.00%
2021/09/17	1	230.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	1	235.00	0	0.00	231.50	1	2,165	0.05%
2021/09/15	4	243.73	0	0.00	237.50	4	2,293	0.18%
2021/09/13	0	246.00	0	0.00	245.00	0	2,314	0.00%
2021/09/06	0	260.00	0	0.00	259.00	0	2,369	0.00%
2021/09/02	1	266.00	1	262.00	261.00	0	2,388	0.00%
2021/08/31	3	271.00	2	270.00	270.00	1	2,426	0.04%
2021/08/27	4	255.00	0	0.00	252.00	4	2,415	0.17%
2021/08/26	2	264.75	0	0.00	260.00	2	2,408	0.08%
2021/08/20	0	259.50	0	0.00	260.00	0	2,443	0.00%
2021/08/19	0	258.00	0	0.00	257.00	0	2,482	0.00%
2021/08/18	1	264.00	0	0.00	272.50	1	2,639	0.04%
2021/08/16	1	268.00	0	0.00	276.00	1	2,775	0.04%
2021/08/13	1	286.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	1	270.58	1	282.50	281.00	0	2,997	0.00%
2021/08/11	1.1	299.99	0	289.50	288.00	1	2,952	0.03%
2021/08/10	1	310.50	2	318.75	319.50	-1	2,920	-0.03%
2021/08/09	1	321.46	0	0.00	317.50	1	2,940	0.03%
2021/08/04	0	320.00	0	0.00	312.50	0	2,991	0.00%
2021/08/03	0	324.57	0	325.00	325.00	0	3,014	0.00%
2021/08/02	1	323.50	0	0.00	327.50	1	2,999	0.03%
2021/07/30	0	325.33	0	0.00	327.00	0	2,972	0.00%
2021/07/29	1	343.37	3	333.00	331.50	-2	2,935	-0.07%
2021/07/28	3	337.33	2	339.50	336.00	1	2,891	0.03%
2021/07/27	1	324.37	1	332.00	334.00	0	2,822	0.00%
2021/07/26	1.2	323.76	5.2	318.57	330.00	-4.1	2,723	-0.15%
2021/07/23	0	298.67	1.3	299.90	300.00	-1.2	2,638	-0.05%
2021/07/22	0	289.00	8	291.63	290.00	-8	2,589	-0.31%
2021/07/20	6.5	273.45	1	282.00	283.00	5.5	2,511	0.22%
2021/07/19	0	0.00	1	269.00	270.50	-1	2,407	-0.04%
2021/07/16	1	273.44	0	0.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	1	261.00	267.50	-1	2,363	-0.04%
2021/07/13	3	260.33	0	0.00	254.50	3	2,374	0.13%
2021/07/12	0	0.00	0.1	254.00	258.50	-0.1	2,349	0.00%
2021/07/09	0.1	250.00	0.1	252.50	250.00	-0.1	2,349	0.00%
2021/07/07	0.1	254.50	0	0.00	253.00	0.1	2,393	0.00%
2021/07/01	1	253.00	2	252.00	248.00	-1	2,585	-0.04%
2021/06/29	6	257.08	0	0.00	257.00	6	2,603	0.23%
2021/06/28	1	264.50	1	261.50	263.50	0	2,579	0.00%
2021/06/25	2	269.00	2	271.50	265.00	0	2,558	0.00%
2021/06/24	3	266.50	3	269.83	264.00	0	2,470	0.00%
2021/06/23	0	0.00	1.1	252.84	252.00	-1.1	2,323	-0.05%
2021/06/22	0	0.00	1	241.50	241.50	-1	2,270	-0.04%
2021/06/21	1	241.00	0.1	243.00	239.50	0.9	2,274	0.04%
2021/06/16	0	0.00	1	242.50	244.00	-1	2,280	-0.04%
2021/06/15	1	238.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	1	242.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	2	238.50	239.00	-2	2,237	-0.09%
2021/06/07	4	236.38	0	0.00	233.00	4	2,174	0.18%
2021/05/26	0	0.00	2	261.75	249.50	-2	2,162	-0.09%
2021/05/25	1	245.50	0	0.00	249.00	1	1,984	0.05%
2021/05/24	1.2	246.75	0	0.00	245.00	1.2	1,925	0.06%
2021/05/21	1	247.00	0	0.00	245.50	1	1,832	0.05%
2021/05/20	1	254.00	3	250.50	256.00	-2	1,744	-0.11%
2021/05/17	0	215.00	0	0.00	215.00	0	1,587	0.00%
2021/05/11	0	0.00	0.2	240.12	234.50	-0.2	1,494	-0.02%
2021/05/10	0	0.00	3	227.17	227.00	-3	1,455	-0.21%
2021/05/07	0	0.00	0.1	224.00	226.00	-0.1	1,460	-0.01%
2021/05/04	0.1	220.50	0	0.00	220.00	0.1	1,478	0.00%
2021/05/03	0.1	233.00	0	0.00	230.00	0.1	1,475	0.00%
2021/04/29	0.1	242.00	0	0.00	242.50	0.1	1,461	0.01%
2021/04/27	3	246.83	3	245.00	245.00	0	1,447	0.00%
2021/04/26	0	0.00	4	240.50	240.50	-4	1,422	-0.28%
2021/04/19	3	234.50	2	234.50	245.00	1	1,362	0.07%
2021/04/16	2	236.00	2	237.50	237.50	0	1,341	0.00%
2021/04/15	1	242.00	0	0.00	238.00	1	1,345	0.07%
2021/04/12	4	255.38	4	255.25	246.50	0	1,318	0.00%
2021/04/09	0.1	250.00	0	0.00	250.00	0.1	1,266	0.01%
2021/04/08	0	0.00	4	246.00	249.50	-4	1,217	-0.33%
2021/04/07	0.1	226.00	0.5	225.00	228.50	-0.5	1,139	-0.04%
2021/04/06	0.1	220.00	1	223.00	228.00	-0.9	1,130	-0.08%
2021/03/30	2	215.75	0	0.00	216.50	2	1,087	0.18%
2021/03/23	4	223.38	0	0.00	220.00	4	1,071	0.37%
2021/03/22	1	221.50	1	222.50	224.00	0	1,051	0.00%
2021/03/17	0.1	216.50	0	0.00	216.50	0.1	997	0.01%
2021/03/11	0	0.00	1	210.00	210.00	-1	993	-0.10%
2021/03/09	1	210.00	0	0.00	208.00	1	986	0.10%
2021/03/02	0.5	220.82	1	219.50	217.50	-0.5	922	-0.05%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/17	0	0.00	1	194.50	190.00	-1	891	-0.11%
2021/02/01	0	0.00	1	207.50	209.00	-1	1,043	-0.10%
2021/01/27	0	0.00	1	201.00	200.50	-1	1,053	-0.09%
2021/01/26	2	201.50	2	204.75	205.50	0	1,052	0.00%
2021/01/21	1	186.00	1	184.00	183.50	0	1,060	0.00%
2021/01/20	0	0.00	0.1	190.50	188.00	-0.1	1,061	-0.01%
2021/01/08	4	199.75	0	0.00	200.00	4	1,156	0.35%
2021/01/05	0	0.00	1	207.50	209.00	-1	1,147	-0.09%
2021/01/04	2	200.00	1	201.50	201.00	1	1,154	0.09%
2020/12/28	0	0.00	1	203.50	203.00	-1	1,318	-0.08%
2020/12/24	0	0.00	2	210.00	209.00	-2	1,315	-0.15%
2020/12/10	2	211.50	0	0.00	214.00	2	1,412	0.14%
2020/12/09	1	215.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	1	213.50	0	0.00	212.50	1	1,417	0.07%
2020/12/07	0.1	213.50	0	0.00	211.00	0.1	1,421	0.01%
2020/12/03	0.1	219.50	0	0.00	217.50	0.1	1,414	0.01%
2020/12/02	0	0.00	1	218.00	217.00	-1	1,418	-0.07%
2020/11/30	1	222.50	1	224.50	222.50	0	1,425	0.00%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/16	1.2	218.00	0	0.00	218.00	1.2	1,714	0.07%
2020/11/11	2	214.00	1	209.50	211.00	1	1,714	0.06%
2020/11/10	1	228.50	0	0.00	222.00	1	1,665	0.06%
2020/11/09	0	0.00	1	243.00	246.00	-1	1,605	-0.06%
2020/11/06	0.1	241.00	0	0.00	241.00	0.1	1,588	0.01%
2020/11/05	0.1	238.00	0	0.00	237.00	0.1	1,598	0.01%
2020/10/30	1	233.00	0	0.00	227.50	1	1,654	0.06%
2020/10/26	0	0.00	1	235.00	232.00	-1	1,755	-0.06%
2020/10/23	2	238.50	1	239.00	238.50	1	1,756	0.06%
2020/10/21	1	236.00	0	0.00	239.50	1	1,793	0.06%
2020/10/15	1	235.50	0	0.00	236.50	1	1,752	0.06%
2020/10/06	2	244.50	2	241.75	247.50	0	1,719	0.00%
2020/09/28	0	0.00	1	272.00	263.00	-1	1,643	-0.06%
2020/09/25	1	270.00	1	267.50	267.50	0	1,647	0.00%
2020/09/11	1	300.00	1	302.00	305.00	0	1,819	0.00%
2020/09/03	0	0.00	1.2	320.43	318.50	-1.2	1,919	-0.06%
2020/08/28	1	330.50	1	325.50	326.00	0	2,009	0.00%
2020/08/27	1	323.00	12	321.58	325.00	-11	2,073	-0.53%
2020/08/26	3	318.50	1	311.00	317.00	2	2,048	0.10%
2020/08/25	6	311.17	5	313.40	315.50	1	2,082	0.05%
2020/08/24	12	313.92	2	318.00	320.00	10	2,075	0.48%
2020/08/19	0	0.00	1	301.50	302.00	-1	2,025	-0.05%
2020/08/14	2	309.50	2	308.75	308.00	0	2,045	0.00%
2020/08/13	2	306.00	3	310.00	309.00	-1	2,038	-0.05%
2020/08/12	2	309.00	2	304.50	303.50	0	2,038	0.00%
2020/08/11	2	315.00	2	303.75	306.00	0	2,055	0.00%
2020/08/10	4	311.13	3	313.00	314.00	1	2,089	0.05%
2020/08/07	5	317.90	5	310.80	310.50	0	2,111	0.00%
2020/08/06	2	307.75	1	308.50	314.00	1	2,115	0.05%
2020/08/05	3	314.00	4	310.38	309.50	-1	2,116	-0.05%
2020/08/04	6	299.83	7	312.14	313.00	-1	2,106	-0.05%
2020/08/03	2	293.25	1	293.00	293.50	1	2,075	0.05%
2020/07/30	0	0.00	2	279.75	284.00	-2	2,233	-0.09%
2020/07/28	2	281.00	0	0.00	273.00	2	2,422	0.08%
2020/07/27	0	0.00	1	277.00	280.50	-1	2,430	-0.04%
2020/07/24	1	266.00	1	265.00	267.00	0	2,411	0.00%
2020/07/21	4	264.25	4	262.50	262.50	0	2,452	0.00%
2020/07/16	0	0.00	5	268.00	267.50	-5	2,583	-0.19%
2020/07/15	2	279.50	2	273.50	273.50	0	2,623	0.00%
2020/07/14	2	281.00	2	278.00	278.00	0	2,700	0.00%
2020/07/13	2	280.50	2	283.50	283.00	0	2,734	0.00%
2020/07/10	2	275.00	2	273.50	273.50	0	2,788	0.00%
2020/07/09	2	284.00	2	280.50	280.50	0	2,801	0.00%
2020/07/08	2	287.00	2	285.00	285.00	0	2,829	0.00%
2020/07/07	6	291.67	5	283.50	283.50	1	2,833	0.04%
2020/07/06	6	287.00	7	290.86	291.00	-1	2,847	-0.04%
2020/07/03	3	286.00	3	285.00	285.00	0	2,854	0.00%
2020/07/02	4	286.75	3	282.50	282.50	1	2,855	0.04%
2020/07/01	0	0.00	1	279.50	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	1	273.50	273.50	-1	2,819	-0.04%
2020/06/29	4	278.38	4	273.75	273.00	0	2,833	0.00%
2020/06/24	0	0.00	0.1	275.00	274.00	-0.1	2,826	0.00%
2020/06/19	0	0.00	0.1	272.00	274.00	-0.1	2,840	0.00%
2020/06/18	0	0.00	0.1	275.50	275.50	-0.1	2,839	0.00%
2020/06/17	1	276.50	1	272.50	273.00	0	2,808	0.00%
2020/06/16	0	0.00	0.1	257.50	257.00	-0.1	2,771	0.00%
2020/06/11	0	0.00	0.2	261.50	260.00	-0.2	2,823	-0.01%
2020/06/10	2	269.00	2	264.50	267.50	0	2,833	0.00%
2020/06/09	6	274.50	6	266.75	268.50	0	2,868	0.00%
2020/06/08	5.1	281.80	3	272.00	270.50	2.1	2,878	0.07%
2020/06/05	4	288.38	4	284.50	284.50	0	2,832	0.00%
2020/06/04	7.1	291.24	6	286.25	285.50	1.1	2,844	0.04%
2020/06/03	5	275.60	6	290.83	290.00	-1	2,827	-0.04%
2020/06/02	3	274.50	3	271.00	271.00	0	2,740	0.00%
2020/06/01	5	273.00	5	275.00	275.00	0	2,736	0.00%
2020/05/29	5.1	259.43	5	264.00	264.00	0.1	2,682	0.00%
2020/05/28	5	255.80	5	257.00	257.00	0	2,664	0.00%
2020/05/27	4	259.00	4	254.25	254.00	0	2,687	0.00%
2020/05/26	2	257.50	2	259.50	259.50	0	2,690	0.00%
2020/05/25	0.1	253.50	0	0.00	254.00	0.1	2,651	0.00%
2020/05/18	1.1	253.54	1	254.50	254.00	0.1	2,666	0.00%
2020/05/15	0.1	249.00	0	0.00	249.00	0.1	2,654	0.00%
2020/05/14	0.1	237.00	1	251.50	236.00	-0.9	2,645	-0.04%
2020/05/13	0.1	252.50	0	0.00	252.00	0.1	2,720	0.00%
2020/05/11	1	259.50	1	256.50	257.00	0	2,786	0.00%
2020/05/06	1	268.00	0	0.00	254.00	1	2,715	0.04%
2020/05/05	4	253.38	4	254.00	258.00	0	2,616	0.00%
2020/04/30	5	235.00	0	0.00	230.50	5	2,449	0.20%
2020/04/24	0	0.00	1	233.00	233.50	-1	2,549	-0.04%
2020/04/23	1	244.50	0	0.00	237.50	1	2,554	0.04%
2020/04/22	1	240.00	2	234.00	239.00	-1	2,537	-0.04%
2020/04/21	2	230.25	2	229.50	227.00	0	2,491	0.00%
2020/04/17	0	0.00	2	234.50	233.50	-2	2,405	-0.08%
2020/04/16	0	0.00	4	228.50	230.50	-4	2,327	-0.17%
2020/04/15	1	231.50	0	0.00	228.50	1	2,298	0.04%
2020/04/09	1	190.50	1	191.50	190.00	0	2,166	0.00%
2020/03/27	0	0.00	1	180.00	179.00	-1	2,090	-0.05%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	1	167.00	1	180.00	164.00	0	2,045	0.00%
2020/03/13	1	170.50	1	172.00	175.00	0	1,968	0.00%
2020/03/10	1	202.00	0	0.00	211.00	1	1,891	0.05%
2020/03/05	4	225.50	0	0.00	225.50	4	1,831	0.22%
2020/03/03	1	237.50	1	234.50	235.50	0	1,811	0.00%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	2	227.50	2	231.75	236.50	0	1,737	0.00%
2020/02/24	2	232.00	2	230.50	229.00	0	1,721	0.00%
2020/02/20	0	0.00	1	243.00	244.00	-1	1,689	-0.06%
2020/02/18	1	248.99	1	244.50	243.00	0	1,657	0.00%
2020/02/14	5	251.90	5	253.40	254.50	0	1,601	0.00%
2020/02/13	5	228.70	5	239.60	243.00	0	1,489	0.00%
2020/02/12	5	224.00	5	221.50	221.00	0	1,396	0.00%
2020/02/11	1	220.50	2	221.00	221.50	-1	1,399	-0.07%
2020/02/07	1	213.50	0	0.00	212.50	1	1,418	0.07%
2020/02/06	2	212.25	0	0.00	212.50	2	1,384	0.14%
2020/01/30	0	0.00	0.1	231.50	231.50	-0.1	1,309	-0.01%
2020/01/20	0	258.00	0	0.00	257.00	0	1,267	0.00%
2020/01/13	0	0.00	1	283.50	281.00	-1	1,269	-0.08%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.00%
2020/01/09	1.1	280.52	0	0.00	279.50	1.1	1,320	0.08%
2020/01/03	1	286.50	1	288.00	286.00	0	1,423	0.00%
2020/01/02	0	0.00	1	289.00	290.00	-1	1,432	-0.07%
2019/12/31	2	286.25	1	284.50	285.00	1	1,456	0.07%
2019/12/26	4	288.25	4	289.88	288.00	0	1,492	0.00%
2019/12/25	1	289.50	0	0.00	288.00	1	1,527	0.07%
2019/12/23	0	0.00	0.1	294.00	292.00	-0.1	1,550	-0.01%
2019/12/20	1	298.00	1	296.00	295.00	0	1,557	0.00%
2019/12/17	1	291.50	0	0.00	291.50	1	1,624	0.06%
2019/12/13	0	0.00	1	314.50	297.00	-1	1,754	-0.06%
2019/12/12	2	313.00	1	314.50	312.00	1	1,731	0.06%
2019/12/06	0	0.00	1	325.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	2	320.50	323.00	-2	1,801	-0.11%
2019/12/03	0.1	312.50	0	0.00	312.50	0.1	1,850	0.01%
2019/11/25	0.1	318.50	0	0.00	318.50	0.1	2,031	0.00%
2019/11/22	2	319.25	0	0.00	318.50	2	2,097	0.10%
2019/11/21	1	315.50	0	0.00	320.00	1	2,116	0.05%
2019/11/20	0.1	318.00	0	0.00	317.00	0.1	2,154	0.00%
2019/11/14	1	316.50	1	319.50	319.50	0	2,224	0.00%
2019/11/12	0	0.00	1	322.00	322.00	-1	2,241	-0.04%
2019/11/11	1	315.00	1	317.00	322.00	0	2,266	0.00%
2019/11/06	0	0.00	1.4	338.00	338.50	-1.4	2,276	-0.06%
2019/11/01	1	335.50	0	0.00	336.50	1	2,346	0.04%
2019/10/31	1	333.00	1	338.50	336.50	0	2,347	0.00%
2019/10/30	0	0.00	1	324.50	326.00	-1	2,307	-0.04%
2019/10/29	1	335.50	0	0.00	331.00	1	2,301	0.04%
2019/10/28	0.2	333.00	10	332.50	333.50	-9.8	2,307	-0.42%
2019/10/25	11	341.86	0	0.00	330.50	11	2,318	0.47%
2019/10/24	0	0.00	2	328.50	333.00	-2	2,285	-0.09%
2019/10/18	1	319.50	0	0.00	320.50	1	2,257	0.04%
2019/10/17	1	317.50	0	316.50	316.50	1	2,284	0.04%
2019/10/15	1	326.50	2	329.50	328.00	-1	2,239	-0.04%
2019/10/14	0	0.00	2	315.25	317.00	-2	2,200	-0.09%
2019/10/07	2	310.50	1	309.50	309.50	1	2,243	0.04%
2019/10/03	0.1	324.00	0.1	324.00	324.00	0	2,273	0.00%
2019/09/27	0	0.00	1	314.50	312.50	-1	2,202	-0.05%
2019/09/19	1	316.50	5	321.20	326.50	-4	2,249	-0.18%
2019/09/18	1.1	309.50	1	307.00	309.50	0.1	2,219	0.00%
2019/09/10	1	278.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	1	293.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	0	0.00	1	289.00	290.50	-1	2,042	-0.05%
2019/09/05	3	287.67	2	288.50	284.00	1	2,020	0.05%
2019/09/04	6	285.17	7	287.36	282.00	-1	1,964	-0.05%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/08/28	1	309.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	1	291.50	2	292.25	302.00	-1	1,853	-0.05%
2019/08/26	0.1	292.00	0	0.00	290.50	0.1	1,801	0.00%
2019/08/23	1	306.50	1	304.50	304.50	0	1,778	0.00%
2019/08/22	1	323.00	1	318.50	309.00	0	1,749	0.00%
2019/08/21	2	318.50	0	0.00	320.50	2	1,721	0.12%
2019/08/19	1.2	330.86	0	0.00	331.00	1.2	1,718	0.07%
2019/08/15	1	328.00	1	325.50	328.00	0	1,729	0.00%
2019/08/14	2	325.00	0	0.00	325.00	2	1,735	0.12%
2019/08/13	1	337.00	1	334.00	332.00	0	1,721	0.00%
2019/08/12	1	342.00	3	334.83	336.00	-2	1,721	-0.12%
2019/08/07	0.1	325.00	0	0.00	320.00	0.1	1,677	0.01%
2019/08/06	0.3	337.00	0	0.00	331.00	0.3	1,657	0.02%
2019/08/02	1	412.50	0	0.00	413.50	1	1,609	0.06%
2019/08/01	1.1	412.95	0	0.00	408.00	1.1	1,604	0.07%
2019/07/19	1	435.00	1	437.00	439.50	0	1,634	0.00%
2019/07/17	1	412.00	1	409.00	411.50	0	1,622	0.00%
2019/07/12	4	392.02	4	392.13	392.00	0	1,601	0.00%
2019/07/11	5	399.00	5	398.50	399.00	0	1,599	0.00%
2019/07/10	4	403.50	4	398.00	398.00	0	1,579	0.00%
2019/07/08	1	424.50	0	0.00	432.00	1	1,497	0.07%
2019/07/03	1	420.00	0	0.00	419.50	1	1,504	0.07%
2019/06/27	1	420.00	2	422.75	421.50	-1	1,509	-0.07%
2019/06/26	5	413.30	4	421.50	414.00	1	1,489	0.07%
2019/06/04	2	474.25	1	459.50	460.50	1	1,788	0.06%
2019/05/31	0	0.00	13	507.00	502.00	-13	1,772	-0.73%
2019/05/30	2	507.00	2	511.00	513.00	0	1,765	0.00%
2019/05/29	3	514.00	0	0.00	511.00	3	1,773	0.17%
2019/05/27	10	510.00	10	512.00	510.00	0	1,765	0.00%
2019/05/23	1	498.50	1	487.00	485.00	0	1,764	0.00%
2019/05/22	5	498.20	0	0.00	498.00	5	1,789	0.28%
2019/05/21	5	499.00	0	0.00	493.50	5	1,819	0.27%
2019/05/17	1	468.50	0	0.00	457.50	1	1,794	0.06%
2019/05/10	0	0.00	1	493.00	496.50	-1	1,852	-0.05%
2019/05/08	1	491.00	1	495.00	492.00	0	1,898	0.00%
2019/05/03	1	483.00	1	480.50	479.50	0	1,933	0.00%
2019/05/02	1	469.00	1	471.50	468.00	0	1,933	0.00%
2019/04/25	1	477.00	1	470.00	476.00	0	1,959	0.00%
2019/04/17	1	440.50	1	434.00	443.00	0	1,983	0.00%
2019/04/10	0	0.00	1	427.00	428.50	-1	2,015	-0.05%
2019/04/02	1	416.00	1	412.50	412.00	0	1,982	0.00%
2019/04/01	1	419.00	0	0.00	419.00	1	1,966	0.05%
2019/03/21	5	396.00	5	376.90	393.00	0	1,806	0.00%
2019/03/20	1	382.00	1	387.00	379.00	0	1,767	0.00%
2019/03/19	1	391.00	1	394.00	391.00	0	1,716	0.00%
2019/03/14	0	0.00	1	426.50	421.00	-1	1,640	-0.06%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/02/21	1	486.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	512.00	0	0.00	499.50	1	1,579	0.06%
2019/02/15	0	0.00	1	473.50	468.50	-1	1,574	-0.06%
2019/01/30	1	445.00	1	442.00	440.00	0	1,588	0.00%
2019/01/25	1	437.00	1	440.00	439.50	0	1,605	0.00%
2019/01/24	1	441.00	1	438.00	438.00	0	1,623	0.00%
2019/01/22	3	466.83	3	466.33	471.50	0	1,692	0.00%
2019/01/21	2	461.00	2	458.75	464.00	0	1,769	0.00%
2019/01/18	5	442.80	5	441.70	448.50	0	1,844	0.00%
2019/01/17	1	460.00	1	462.00	463.00	0	1,937	0.00%
2019/01/16	2	441.50	2	455.25	455.50	0	1,961	0.00%
2019/01/15	2	480.75	2	480.50	481.00	0	1,956	0.00%
2019/01/14	5	488.50	3	490.33	478.50	2	1,974	0.10%
2019/01/09	1	522.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	1.1	530.27	0	0.00	533.00	1.1	2,113	0.05%
2018/12/19	0.1	536.00	0	0.00	540.00	0.1	2,630	0.00%
2018/12/17	0.1	523.00	0	0.00	525.00	0.1	2,675	0.00%
2018/12/13	3	527.33	3	531.33	532.00	0	2,773	0.00%
2018/12/05	2	510.00	2	499.25	510.00	0	2,806	0.00%
2018/12/04	1	515.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	1	520.00	0	0.00	520.00	1	2,804	0.04%
2018/11/30	4	500.75	4	499.88	500.00	0	2,800	0.00%
2018/11/29	2	502.00	2	501.50	502.00	0	2,821	0.00%
2018/11/26	2	451.50	2	452.00	452.00	0	2,775	0.00%
2018/11/23	1	448.00	2	444.75	449.00	-1	2,807	-0.04%
2018/11/22	1	448.50	1	452.00	440.00	0	2,803	0.00%
2018/11/21	2	444.25	3	446.33	447.00	-1	2,799	-0.04%
2018/11/20	1	446.50	1	449.00	442.00	0	2,795	0.00%
2018/11/16	2	448.25	2	448.25	444.00	0	2,800	0.00%
2018/11/15	1.1	459.43	0	0.00	447.50	1.1	2,804	0.04%
2018/11/14	2	461.00	2	460.25	457.50	0	2,808	0.00%
2018/11/13	1	432.00	1	436.50	462.00	0	2,803	0.00%
2018/11/12	3	449.00	3	451.83	448.50	0	2,791	0.00%
2018/11/08	1	467.00	1	454.50	458.00	0	2,785	0.00%
2018/11/07	1	446.00	1	437.00	450.00	0	2,765	0.00%
2018/11/06	2	442.00	2	448.00	438.50	0	2,757	0.00%
2018/11/05	2	442.00	2	443.25	442.00	0	2,727	0.00%
2018/11/02	5	439.10	5	437.50	444.00	0	2,719	0.00%
2018/11/01	3	442.33	3	441.67	435.00	0	2,688	0.00%
2018/10/31	4	432.75	3	426.67	432.50	1	2,644	0.04%
2018/10/30	1	425.00	1	412.50	416.00	0	2,619	0.00%
2018/10/29	4	432.00	5	404.70	432.00	-1	2,572	-0.04%
2018/10/26	5	448.50	5	441.30	413.50	0	2,487	0.00%
2018/10/25	6	427.58	5	417.90	443.00	1	2,392	0.04%
2018/10/24	4	400.25	4	402.38	407.00	0	2,268	0.00%
2018/10/23	3	404.33	3	402.33	400.00	0	2,225	0.00%
2018/10/22	2	386.50	2	379.75	397.00	0	2,185	0.00%
2018/10/19	3	370.67	2	377.50	381.50	1	2,177	0.05%
2018/10/18	3	375.00	3	377.83	381.00	0	2,150	0.00%
2018/10/17	7	386.43	8	387.19	382.00	-1	2,131	-0.05%
2018/10/16	1	384.00	1	382.00	382.00	0	2,112	0.00%
2018/10/15	6	375.00	7	374.71	382.00	-1	2,081	-0.05%
2018/10/12	6	347.58	7	342.29	361.50	-1	2,022	-0.05%
2018/10/11	1.1	336.00	0	0.00	336.00	1.1	1,939	0.05%
2018/10/09	3	399.00	2	411.25	373.00	1	1,933	0.05%
2018/10/08	3	417.67	3	411.67	412.50	0	1,876	0.00%
2018/10/05	4	418.00	4	425.00	404.00	0	1,834	0.00%
2018/10/04	2	455.00	2	459.50	448.50	0	1,775	0.00%
2018/10/03	1	465.00	1	462.50	469.50	0	1,749	0.00%
2018/10/02	4	475.50	4.3	481.59	468.00	-0.3	1,730	-0.02%
2018/10/01	4	500.63	5	494.40	492.00	-1	1,703	-0.06%
2018/09/28	2	491.00	3	474.50	491.00	-1	1,674	-0.06%
2018/09/27	4	471.13	5	465.90	476.00	-1	1,631	-0.06%
2018/09/26	2	465.50	2	473.75	450.00	0	1,576	0.00%
2018/09/21	3	472.00	3	473.83	508.00	0	1,544	0.00%
2018/09/20	4	484.00	4	465.63	462.00	0	1,499	0.00%
2018/09/19	3	458.50	3	465.17	482.00	0	1,464	0.00%
2018/09/18	1.1	504.38	0	0.00	492.00	1.1	1,407	0.07%
2018/09/14	0.1	543.00	0	0.00	543.00	0.1	1,384	0.01%
2018/09/05	1	582.00	1	579.00	582.00	0	1,309	0.00%
2018/08/29	0	520.00	0	0.00	516.00	0	1,217	0.00%
2018/08/21	0	540.00	0	0.00	540.00	0	1,261	0.00%
2018/08/16	0	0.00	0.1	502.00	499.00	-0.1	1,220	-0.01%
2018/08/14	0	0.00	0.1	510.00	508.00	-0.1	1,188	-0.01%
2018/08/02	0	593.00	0	0.00	588.00	0	1,060	0.00%
2018/07/24	0	0.00	1	570.00	575.00	-1	984	-0.10%
2018/07/16	5	557.80	5	546.00	548.00	0	922	0.00%
2018/07/04	1	541.00	0	0.00	537.00	1	894	0.11%
2018/07/02	2	488.00	2	494.00	518.00	0	869	0.00%
2018/06/27	2	460.00	2	460.50	458.00	0	838	0.00%
2018/05/28	0	413.00	0	0.00	410.50	0	821	0.00%
2018/05/25	0	423.00	0	0.00	422.00	0	817	0.00%
2018/05/24	0	421.00	1	429.00	418.00	-1	817	-0.12%
2018/05/17	0	412.00	0	0.00	411.00	0	850	0.00%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/05/15	0	440.00	0	0.00	440.00	0	867	0.00%
2018/05/10	0.1	439.00	0	0.00	439.00	0.1	897	0.01%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/05/03	0	434.00	0	0.00	433.50	0	934	0.00%
2018/04/27	1	419.00	1	419.50	419.50	0	949	0.00%
2018/04/13	1	455.00	1	452.00	452.00	0	903	0.00%
2018/04/11	0	0.00	1	467.50	464.50	-1	891	-0.11%
2018/03/27	2	411.25	1	408.00	399.00	1	825	0.12%
2018/03/15	1	385.50	0	0.00	383.00	1	921	0.11%
2018/03/08	1.1	384.27	1	379.00	374.00	0.1	963	0.01%
2018/02/22	1	318.00	2	320.25	319.00	-1	1,096	-0.09%
2018/02/21	0	0.00	1	312.50	322.00	-1	1,104	-0.09%
2018/02/09	1	274.00	1	279.00	291.00	0	1,115	0.00%
2018/02/08	2	302.75	1	289.00	290.50	1	1,136	0.09%
2018/02/02	1	322.00	1	318.50	321.50	0	1,181	0.00%
2018/02/01	1	333.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	1	320.50	1	325.00	334.00	0	1,226	0.00%
2018/01/30	1	320.00	1	326.00	325.50	0	1,226	0.00%
2018/01/29	0	0.00	1	320.50	322.00	-1	1,280	-0.08%
2018/01/24	1	310.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	3	309.50	4	314.50	313.50	-1	1,380	-0.07%
2018/01/22	1	301.00	1	302.00	304.00	0	1,408	0.00%
2018/01/15	1	284.00	1	290.50	286.50	0	1,383	0.00%
2018/01/05	0	0.00	1	283.50	283.50	-1	1,357	-0.07%