寶成 (9904)-元大-永康券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.75	4	43.65	43.60	-3	12,570	-0.02%
2024/11/21	2	43.93	4	44.21	43.70	-2	12,058	-0.02%
2024/11/20	1.2	43.43	1	42.90	42.95	0.2	11,435	0.00%
2024/11/18	3	42.70	0	0.00	43.00	3	10,384	0.03%
2024/11/15	7	43.27	8	43.06	42.85	-1	10,055	-0.01%
2024/11/14	15.2	43.14	13.4	43.19	43.10	1.8	9,669	0.02%
2024/11/13	35.1	41.15	7.5	41.01	41.15	27.6	9,109	0.30%
2024/11/12	4	39.69	1	39.60	39.15	3	8,814	0.03%
2024/11/08	0.1	39.20	0.5	39.20	39.20	-0.4	8,629	0.00%
2024/11/07	3	39.20	3	39.07	39.40	0	8,583	0.00%
2024/11/06	2	39.35	3	39.07	38.75	-1	8,501	-0.01%
2024/11/05	5	38.92	7	39.11	39.00	-2	8,434	-0.02%
2024/11/04	0	0.00	7	38.54	38.40	-7	8,355	-0.08%
2024/10/29	1	37.60	0	0.00	38.10	1	8,810	0.01%
2024/10/28	0	0.00	11	38.02	38.30	-11	8,790	-0.13%
2024/10/25	0	0.00	7	37.20	37.40	-7	8,622	-0.08%
2024/10/23	1	37.60	7	37.56	37.55	-6	8,990	-0.07%
2024/10/22	0	0.00	1	37.20	37.20	-1	8,968	-0.01%
2024/10/18	1	37.25	0	0.00	36.85	1	9,301	0.01%
2024/10/17	0	0.00	6	37.21	37.05	-6	9,620	-0.06%
2024/10/16	0	0.00	14	35.73	35.70	-14	10,100	-0.14%
2024/10/15	1	34.95	1	35.25	35.15	0	10,099	0.00%
2024/10/08	2	35.90	0	0.00	35.75	2	10,445	0.02%
2024/10/07	0	0.00	5	36.03	36.25	-5	10,578	-0.05%
2024/10/01	0	0.00	3	36.73	36.80	-3	10,526	-0.03%
2024/09/30	0	0.00	4.3	36.49	36.15	-4.3	10,572	-0.04%
2024/09/24	4	35.45	0	0.00	35.60	4	11,171	0.04%
2024/09/23	2	35.35	2	35.40	35.45	0	11,580	0.00%
2024/09/20	1	35.05	1	35.20	35.25	0	11,755	0.00%
2024/09/16	0	0.00	4	34.61	34.60	-4	11,968	-0.03%
2024/09/13	0	0.00	2	34.50	34.50	-2	12,115	-0.02%
2024/09/05	0	0.00	0.2	34.05	34.15	-0.2	12,572	0.00%
2024/09/04	4	33.45	0	0.00	33.25	4	12,536	0.03%
2024/09/03	0	0.00	1	34.25	34.30	-1	12,470	-0.01%
2024/09/02	1	34.30	0	0.00	34.50	1	12,502	0.01%
2024/08/30	0	0.00	1	34.60	34.75	-1	12,458	-0.01%
2024/08/19	6	34.61	0	0.00	34.25	6	13,423	0.04%
2024/08/16	1	35.65	2	36.23	35.80	-1	13,492	-0.01%
2024/08/15	1	35.45	1	35.75	35.40	0	13,845	0.00%
2024/08/14	1.5	36.18	3.4	36.09	36.45	-1.9	14,195	-0.01%
2024/08/08	0	0.00	9	33.51	33.65	-9	15,499	-0.06%
2024/08/05	0	0.00	60	33.86	33.50	-60	15,737	-0.38%
2024/08/02	1	36.15	3	36.55	36.70	-2	15,676	-0.01%
2024/08/01	0	0.00	10	37.38	37.05	-10	15,626	-0.06%
2024/07/30	4	35.56	1	35.20	35.80	3	15,475	0.02%
2024/07/26	14	36.09	12	35.77	35.25	2	15,505	0.01%
2024/07/22	9	34.94	6	34.88	34.50	3	15,578	0.02%
2024/07/19	1	35.60	1	35.85	35.85	0	15,451	0.00%
2024/07/18	1	37.00	0	0.00	37.00	1	15,374	0.01%
2024/07/17	2	35.35	48	35.73	36.50	-46	15,192	-0.30%
2024/07/16	0	0.00	1.4	34.49	34.40	-1.4	14,673	-0.01%
2024/07/10	10	34.00	0	0.00	34.15	10	15,166	0.07%
2024/07/09	10	34.57	0	0.00	34.40	10	15,173	0.07%
2024/07/08	2	34.75	0.1	34.91	34.50	1.9	15,066	0.01%
2024/07/04	1	35.75	2	35.85	35.60	-1	15,078	-0.01%
2024/07/03	2	36.15	1	35.90	36.10	1	15,032	0.01%
2024/07/02	0.2	34.25	0	0.00	34.65	0.2	14,749	0.00%
2024/07/01	1	33.85	1	34.15	34.15	0	14,786	0.00%
2024/06/28	0.5	35.00	0	0.00	35.00	0.5	14,657	0.00%
2024/06/27	3	34.80	0	0.00	35.05	3	14,681	0.02%
2024/06/26	13	37.10	0	0.00	36.75	13	14,799	0.09%
2024/06/25	10.2	37.44	0	0.00	37.60	10.2	14,937	0.07%
2024/06/24	0	0.00	0.1	36.80	36.75	-0.1	14,954	0.00%
2024/06/21	1	36.75	1	36.95	36.70	0	15,044	0.00%
2024/06/20	1	36.10	0	36.20	36.30	1	14,935	0.01%
2024/06/19	1	36.90	0	0.00	36.40	1	14,950	0.01%
2024/06/18	1	36.65	0	0.00	36.45	1	15,157	0.01%
2024/06/17	1	36.45	1	36.25	36.25	0	15,251	0.00%
2024/06/14	0	0.00	5	36.90	36.90	-5	15,258	-0.03%
2024/06/12	2	36.85	0	0.00	36.55	2	15,971	0.01%
2024/06/11	0	0.00	3	37.20	37.25	-3	16,180	-0.02%
2024/06/07	0	0.00	3	37.38	37.55	-3	16,355	-0.02%
2024/06/04	2	37.45	0	0.00	37.50	2	16,605	0.01%
2024/05/31	0	0.00	2	37.30	37.45	-2	16,520	-0.01%
2024/05/30	2	37.00	4	37.05	37.00	-2	16,461	-0.01%
2024/05/29	1	37.60	0	0.00	37.60	1	16,396	0.01%
2024/05/28	0	0.00	1	38.35	38.20	-1	16,310	-0.01%
2024/05/27	1	37.65	1	37.60	37.65	0	16,215	0.00%
2024/05/24	1	37.35	4	37.21	37.05	-3	16,202	-0.02%
2024/05/23	1	37.85	10	38.00	37.60	-9	16,039	-0.06%
2024/05/22	5	38.05	13	38.16	38.20	-8	15,838	-0.05%
2024/05/21	3	37.22	17	37.57	38.05	-14	15,606	-0.09%
2024/05/20	8	36.45	14	36.75	36.35	-6	15,207	-0.04%
2024/05/17	2	38.40	1	37.60	37.60	1	14,798	0.01%
2024/05/16	3	39.37	12.1	38.99	38.95	-9.1	14,583	-0.06%
2024/05/15	9	38.59	1	37.90	38.40	8	14,144	0.06%
2024/05/14	5	38.60	18	38.69	38.30	-13	13,991	-0.09%
2024/05/13	8	36.76	0	0.00	37.25	8	13,485	0.06%
2024/05/10	3	37.00	0	0.00	37.20	3	13,310	0.02%
2024/05/09	6	36.91	6	37.00	36.50	0	13,162	0.00%
2024/05/08	25.1	36.58	4	36.53	36.60	21.1	13,074	0.16%
2024/05/07	0	0.00	4	35.65	36.20	-4	13,028	-0.03%
2024/05/06	1	35.60	17	35.21	35.20	-16	12,855	-0.12%
2024/05/03	12	36.02	0	0.00	35.90	12	12,640	0.09%
2024/05/02	0	0.00	1	35.95	36.10	-1	12,608	-0.01%
2024/04/29	2	36.20	4	36.30	36.30	-2	12,444	-0.02%
2024/04/26	3	36.12	14	36.12	36.05	-11	12,280	-0.09%
2024/04/25	2.1	35.52	0	0.00	35.60	2.1	12,051	0.02%
2024/04/24	0	0.00	1	36.05	36.10	-1	12,029	-0.01%
2024/04/19	0	0.00	2	35.33	35.30	-2	11,714	-0.02%
2024/04/18	6	35.42	1	35.30	35.60	5	11,459	0.04%
2024/04/17	1	34.40	0	0.00	34.50	1	11,145	0.01%
2024/04/16	1	34.80	0.2	34.00	34.00	0.8	11,024	0.01%
2024/04/12	0	0.00	0.3	35.30	35.35	-0.3	10,653	0.00%
2024/04/11	2	35.60	0	0.00	35.55	2	10,566	0.02%
2024/04/10	1	35.60	0	0.00	35.80	1	10,519	0.01%
2024/04/09	7	36.06	0	0.00	36.10	7	10,466	0.07%
2024/04/08	1	34.80	3	35.23	35.60	-2	10,341	-0.02%
2024/04/01	0	0.00	1	35.70	35.80	-1	9,940	-0.01%
2024/03/29	1	36.00	1	36.30	36.15	0	9,836	0.00%
2024/03/28	5	36.10	0	0.00	36.25	5	9,328	0.05%
2024/03/27	1	34.70	2	35.83	36.00	-1	9,118	-0.01%
2024/03/26	1	34.80	1	35.05	34.85	0	8,966	0.00%
2024/03/25	1	34.55	0	0.00	34.85	1	8,951	0.01%
2024/03/22	4	35.25	3	34.80	35.10	1	8,983	0.01%
2024/03/21	2	34.70	10	34.77	35.30	-8	8,976	-0.09%
2024/03/20	0	0.00	5	33.94	33.90	-5	8,644	-0.06%
2024/03/18	0	0.00	2	33.53	33.80	-2	8,308	-0.02%
2024/03/15	0	0.00	5	32.60	33.05	-5	8,052	-0.06%
2024/03/14	0	0.00	3	32.33	33.20	-3	7,435	-0.04%
2024/03/13	5	32.03	6.1	32.08	32.20	-1.1	7,119	-0.02%
2024/03/12	0	31.65	5	31.55	31.95	-5	6,891	-0.07%
2024/03/11	0	0.00	25	30.78	31.15	-25	6,621	-0.38%
2024/03/08	0	0.00	30	30.42	30.45	-30	6,503	-0.46%
2024/03/05	10	30.50	1	31.00	30.60	9	6,451	0.14%
2024/03/04	1	30.55	10	30.65	30.65	-9	6,346	-0.14%
2024/03/01	0	0.00	1	30.35	30.60	-1	6,357	-0.02%
2024/02/29	2.1	30.10	0	0.00	30.50	2.1	6,296	0.03%
2024/02/22	11	30.45	0	0.00	30.15	11	6,115	0.18%
2024/02/20	5	30.30	0	0.00	30.20	5	6,106	0.08%
2024/02/16	0	0.00	10	30.50	30.45	-10	6,273	-0.16%
2024/02/15	1	30.45	0	0.00	30.50	1	6,231	0.02%
2024/02/05	14	31.37	5	31.30	31.15	9	6,154	0.15%
2024/01/30	3	31.80	4	31.65	31.65	-1	6,058	-0.02%
2024/01/29	1	31.25	0	0.00	31.35	1	5,976	0.02%
2024/01/25	0	0.00	1	31.05	31.15	-1	6,048	-0.02%
2024/01/23	1	30.35	0	0.00	30.55	1	5,948	0.02%
2024/01/19	0	0.00	1	30.10	30.30	-1	5,929	-0.02%
2024/01/17	2	30.35	0	0.00	30.20	2	5,931	0.03%
2024/01/15	0	0.00	0.1	30.96	30.85	-0.1	5,693	0.00%
2024/01/08	0.1	31.15	0	0.00	31.20	0.1	5,918	0.00%
2024/01/04	2	31.00	0	0.00	31.00	2	6,000	0.03%
2023/12/26	6	30.90	0	0.00	30.85	6	6,081	0.10%
2023/12/25	0	0.00	3	31.15	30.95	-3	6,192	-0.05%
2023/12/22	0	0.00	3	31.70	31.45	-3	6,208	-0.05%
2023/12/21	0	0.00	1	31.75	31.75	-1	6,136	-0.02%
2023/12/19	3	31.90	3	31.73	31.90	0	5,963	0.00%
2023/12/18	1	31.40	3	31.30	31.65	-2	5,862	-0.03%
2023/12/14	0	0.00	6	31.15	31.15	-6	5,619	-0.11%
2023/12/08	0	0.00	2	31.10	31.10	-2	5,675	-0.04%
2023/12/07	0	0.00	1	31.10	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	1	31.10	31.05	-1	5,668	-0.02%
2023/12/05	0	0.00	1	30.85	31.10	-1	5,662	-0.02%
2023/12/04	1	30.95	0	0.00	31.05	1	5,650	0.02%
2023/12/01	0	0.00	1	30.80	30.80	-1	5,636	-0.02%
2023/11/30	1	30.75	5	30.76	30.90	-4	5,649	-0.07%
2023/11/29	4	30.94	0	0.00	30.90	4	5,519	0.07%
2023/11/24	4	30.61	0	0.00	30.60	4	5,574	0.07%
2023/11/23	5	30.78	1	30.75	30.80	4	5,573	0.07%
2023/11/22	22	30.35	0.1	30.45	30.40	21.9	5,529	0.40%
2023/11/21	1	30.50	0	0.00	30.65	1	5,531	0.02%
2023/11/20	0	0.00	11	30.19	30.15	-11	5,421	-0.20%
2023/11/17	7	30.75	0	0.00	30.80	7	5,362	0.13%
2023/11/16	3	30.65	3	30.67	30.70	0	5,286	0.00%
2023/11/15	4	30.18	17	30.26	30.20	-13	5,188	-0.25%
2023/11/13	5	29.02	0	0.00	29.10	5	4,997	0.10%
2023/11/10	0	0.00	1	29.50	29.45	-1	4,977	-0.02%
2023/11/08	1	29.50	0	0.00	29.70	1	5,016	0.02%
2023/11/07	1	29.50	0	0.00	29.65	1	5,011	0.02%
2023/11/06	3	29.58	0	0.00	29.55	3	5,004	0.06%
2023/11/03	3	29.47	0	0.00	29.60	3	4,985	0.06%
2023/11/02	0	0.00	1	29.25	29.35	-1	4,943	-0.02%
2023/10/31	1	28.90	0	0.00	28.85	1	4,898	0.02%
2023/10/30	0	0.00	4	29.05	28.95	-4	4,910	-0.08%
2023/10/26	0	0.00	1	29.55	29.35	-1	4,896	-0.02%
2023/10/24	0	0.00	1	29.20	29.25	-1	4,822	-0.02%
2023/10/23	1	29.05	0	0.00	29.05	1	4,844	0.02%
2023/10/20	6	28.96	6	29.25	29.15	0	4,873	0.00%
2023/10/19	6	29.02	6	29.35	29.35	0	4,930	0.00%
2023/10/18	0	0.00	9	29.25	29.25	-9	4,978	-0.18%
2023/10/17	13	28.75	0	0.00	28.65	13	4,932	0.26%
2023/10/16	3	28.70	0	0.00	28.65	3	5,062	0.06%
2023/10/13	4	28.91	0	0.00	28.75	4	5,137	0.08%
2023/10/12	3	29.00	0	0.00	29.05	3	5,054	0.06%
2023/10/11	2	29.13	0	0.00	29.25	2	5,003	0.04%
2023/10/05	1	28.61	0	0.00	28.55	1	4,977	0.02%
2023/10/04	6.1	28.58	0	0.00	28.55	6.1	4,994	0.12%
2023/10/03	2	28.90	0	0.00	28.75	2	5,005	0.04%
2023/09/28	6.1	28.78	0	0.00	28.65	6.1	5,142	0.12%
2023/09/27	2.2	29.00	2	28.95	28.90	0.2	5,025	0.00%
2023/09/26	16.1	29.76	0	0.00	29.40	16.1	4,946	0.33%
2023/09/25	6	29.63	2	29.55	29.75	4	4,878	0.08%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/18	3	29.28	0	0.00	29.20	3	4,714	0.06%
2023/09/15	4	29.35	0	0.00	29.60	4	4,713	0.08%
2023/09/13	1	29.20	1	29.15	29.10	0	4,628	0.00%
2023/09/08	5	28.89	0	0.00	28.90	5	4,753	0.11%
2023/09/07	11	28.90	0	0.00	28.80	11	4,769	0.23%
2023/09/05	0	0.00	1	29.10	29.00	-1	4,699	-0.02%
2023/08/31	3	28.73	0	0.00	28.60	3	4,675	0.06%
2023/08/29	1	28.90	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1	28.75	0	0.00	28.70	1	4,597	0.02%
2023/08/25	3	28.85	0	0.00	28.70	3	4,849	0.06%
2023/08/24	4	28.84	1	28.90	28.80	3	4,836	0.06%
2023/08/23	3	29.07	0	0.00	28.95	3	4,822	0.06%
2023/08/21	0.1	29.25	0	0.00	29.05	0.1	4,820	0.00%
2023/08/18	3	29.47	0	0.00	29.35	3	4,803	0.06%
2023/08/17	1	29.90	1	29.95	29.85	0	4,771	0.00%
2023/08/16	4.1	30.00	0	0.00	30.00	4.1	4,852	0.08%
2023/08/10	7	30.85	0	0.00	30.85	7	4,938	0.14%
2023/08/08	0	0.00	5	30.85	30.70	-5	4,952	-0.10%
2023/08/04	0	0.00	1	30.70	30.95	-1	4,991	-0.02%
2023/08/02	1	31.00	0	0.00	30.70	1	5,022	0.02%
2023/08/01	3	31.35	0	0.00	31.40	3	4,978	0.06%
2023/07/31	5	31.15	2	31.25	31.25	3	4,979	0.06%
2023/07/28	2	31.15	0	0.00	31.10	2	4,990	0.04%
2023/07/24	0	0.00	0	30.93	31.00	0	5,205	0.00%
2023/07/21	3	30.70	0	0.00	30.80	3	5,234	0.06%
2023/07/20	2	30.85	0	0.00	30.85	2	5,274	0.04%
2023/07/19	3	30.70	0	0.00	30.60	3	5,304	0.06%
2023/07/17	16	30.25	0	0.00	30.25	16	5,202	0.31%
2023/07/14	0	0.00	3	30.23	30.15	-3	5,281	-0.06%
2023/07/13	4	29.90	2	29.93	29.80	2	5,279	0.04%
2023/07/12	11	29.91	0	0.00	29.85	11	5,285	0.21%
2023/07/10	1	30.90	0	0.00	30.85	1	5,269	0.02%
2023/07/07	1	31.05	0	0.00	30.95	1	5,304	0.02%
2023/07/06	1	30.85	0	0.00	30.80	1	5,373	0.02%
2023/07/05	104	31.50	0	0.00	31.40	104	5,212	2.00%	大買/鉅額交易
2023/07/04	21	31.55	0	0.00	31.45	21	5,174	0.41%
2023/07/03	2	31.60	0	0.00	31.65	2	5,231	0.04%
2023/06/29	42	31.94	0	0.00	31.70	42	5,223	0.80%
2023/06/28	1	31.85	0	0.00	32.00	1	5,236	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/19	2	31.95	0	0.00	31.80	2	5,477	0.04%
2023/06/16	20	32.05	0	0.00	32.15	20	5,484	0.36%
2023/06/12	0	0.00	0.1	32.20	32.15	-0.1	5,923	0.00%
2023/06/05	0	0.00	1	32.40	32.45	-1	6,123	-0.02%
2023/06/01	1	32.10	0	0.00	32.20	1	6,125	0.02%
2023/05/31	2	31.80	0	0.00	31.65	2	6,136	0.03%
2023/05/26	1	31.90	1	32.05	32.10	0	6,052	0.00%
2023/05/25	1	32.05	1	32.10	32.00	0	6,096	0.00%
2023/05/23	1	32.40	0	0.00	32.30	1	6,206	0.02%
2023/05/22	1	32.65	0	0.00	32.65	1	6,179	0.02%
2023/05/19	0	0.00	0.5	31.85	32.00	-0.5	6,096	-0.01%
2023/05/18	1	31.75	0	0.00	31.85	1	6,235	0.02%
2023/05/16	3.5	31.30	2	31.45	31.25	1.5	6,391	0.02%
2023/05/15	2	31.20	0	0.00	31.40	2	6,419	0.03%
2023/05/11	5	31.17	0	0.00	31.15	5	6,461	0.08%
2023/05/10	4	31.26	0	0.00	31.35	4	6,478	0.06%
2023/05/09	2	31.80	0	0.00	31.60	2	6,528	0.03%
2023/05/05	1	31.75	1	31.75	31.85	0	6,598	0.00%
2023/05/03	1	31.40	2	31.40	31.50	-1	6,831	-0.01%
2023/04/28	2	31.80	0	0.00	31.75	2	7,246	0.03%
2023/04/25	1	31.55	0	31.65	31.50	1	7,094	0.01%
2023/04/24	3	31.85	0	0.00	31.75	3	7,035	0.04%
2023/04/21	1	31.40	0	0.00	31.40	1	6,965	0.01%
2023/04/20	5	31.30	2	31.25	31.10	3	6,905	0.04%
2023/04/19	2	31.70	1	31.85	31.65	1	6,911	0.01%
2023/04/13	2	31.88	0	0.00	31.90	2	6,964	0.03%
2023/04/12	1	31.75	0	0.00	32.15	1	7,040	0.01%
2023/04/11	6	31.52	3	31.55	31.55	3	7,057	0.04%
2023/04/06	1	30.85	0	0.00	30.80	1	7,041	0.01%
2023/03/31	3	31.40	0	0.00	31.20	3	7,045	0.04%
2023/03/30	0	0.00	3	31.35	31.40	-3	7,202	-0.04%
2023/03/29	0	0.00	2.5	31.28	31.25	-2.5	7,308	-0.03%
2023/03/28	0	31.00	0	0.00	30.80	0	7,399	0.00%
2023/03/27	1	30.95	0	0.00	31.05	1	7,492	0.01%
2023/03/24	4	30.74	0	0.00	30.70	4	7,596	0.05%
2023/03/22	1	30.85	0	0.00	30.90	1	7,621	0.01%
2023/03/17	7.1	30.93	1.3	30.96	30.90	5.8	7,780	0.07%
2023/03/15	8.3	32.04	2	32.15	32.10	6.3	7,697	0.08%
2023/03/14	10	32.55	0	0.00	32.40	10	7,617	0.13%
2023/03/10	1	33.15	0	0.00	33.20	1	7,638	0.01%
2023/03/01	1	33.70	0	0.00	33.45	1	8,241	0.01%
2023/02/21	0	0.00	3	33.65	33.60	-3	8,485	-0.04%
2023/02/20	5	34.10	2	34.08	34.00	3	8,682	0.03%
2023/02/17	0	0.00	0	34.30	34.30	0	9,622	0.00%
2023/02/16	0	0.00	6	34.65	34.65	-6	10,137	-0.06%
2023/02/15	40	34.57	0	0.00	34.15	40	10,058	0.40%
2023/02/14	1	34.10	6	34.30	34.45	-5	9,966	-0.05%
2023/02/13	0	0.00	1	33.55	33.60	-1	9,877	-0.01%
2023/02/08	0	0.00	4	33.60	33.65	-4	9,816	-0.04%
2023/02/07	0	0.00	6	33.38	33.30	-6	9,814	-0.06%
2023/01/31	3	34.30	0	0.00	34.30	3	9,490	0.03%
2023/01/30	1	34.00	0	0.00	34.25	1	9,289	0.01%
2023/01/16	1	33.80	0	0.00	33.90	1	9,036	0.01%
2023/01/13	2	34.13	0	0.00	34.15	2	9,061	0.02%
2023/01/11	0	0.00	1	34.10	33.85	-1	9,243	-0.01%
2023/01/05	1	33.70	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	3	33.97	33.95	-3	9,191	-0.03%
2023/01/03	5	33.72	0	0.00	33.50	5	9,182	0.05%
2022/12/28	0	0.00	2	33.70	33.80	-2	8,966	-0.02%
2022/12/27	3	34.10	0	0.00	33.90	3	8,975	0.03%
2022/12/23	0	0.00	7	33.65	34.05	-7	9,116	-0.08%
2022/12/22	7	33.96	21	33.88	33.90	-14	9,247	-0.15%
2022/12/21	0	0.00	3	33.40	33.40	-3	9,109	-0.03%
2022/12/20	2	32.90	3	33.13	32.90	-1	9,028	-0.01%
2022/12/19	14	33.13	0	0.00	33.30	14	8,954	0.16%
2022/12/15	0	0.00	23	33.20	33.30	-23	8,812	-0.26%
2022/12/14	15	32.75	0	0.00	33.00	15	8,796	0.17%
2022/12/13	1	32.35	0	0.00	32.40	1	8,773	0.01%
2022/12/12	0	0.00	3	32.85	32.90	-3	8,656	-0.03%
2022/12/08	0	0.00	8.1	32.76	33.40	-8.1	8,639	-0.09%
2022/12/07	0	0.00	3	32.50	32.40	-3	8,457	-0.04%
2022/12/06	0	0.00	0.4	32.55	32.30	-0.4	8,525	0.00%
2022/12/05	0	0.00	4	32.74	32.55	-4	8,548	-0.05%
2022/12/02	0	0.00	0.1	32.65	32.55	-0.1	8,611	0.00%
2022/12/01	10	32.70	1	32.85	32.60	9	8,585	0.10%
2022/11/30	1	32.40	1	32.25	32.25	0	8,446	0.00%
2022/11/29	0	0.00	1.1	31.99	32.30	-1.1	8,323	-0.01%
2022/11/28	0	0.00	62	31.58	31.80	-62	8,270	-0.75%
2022/11/25	0	0.00	20	31.70	31.70	-20	8,255	-0.24%
2022/11/24	17	31.96	26.1	31.70	31.60	-9.1	8,281	-0.11%
2022/11/23	0	0.00	1	32.40	32.45	-1	8,145	-0.01%
2022/11/22	1	32.30	4	32.10	32.35	-3	8,128	-0.04%
2022/11/21	1	32.05	13	32.17	32.20	-12	8,075	-0.15%
2022/11/18	2	32.60	0	0.00	32.35	2	8,015	0.02%
2022/11/17	15	32.40	15	32.30	32.35	0	7,835	0.00%
2022/11/16	10	32.36	4	32.30	32.20	6	7,714	0.08%
2022/11/15	22.2	31.96	14	31.98	32.85	8.2	7,443	0.11%
2022/11/14	15	30.29	24	31.73	31.75	-9	6,511	-0.14%
2022/11/11	17	28.82	0	0.00	28.90	17	6,012	0.28%
2022/11/08	1	28.35	2	28.35	28.35	-1	6,224	-0.02%
2022/11/07	1	28.30	0	0.00	28.45	1	6,299	0.02%
2022/11/03	3	27.88	1	27.95	27.75	2	6,373	0.03%
2022/11/01	1	27.65	0	0.00	28.05	1	6,367	0.02%
2022/10/31	1	27.70	0	0.00	27.25	1	6,337	0.02%
2022/10/28	1	27.95	0	0.00	27.65	1	6,321	0.02%
2022/10/26	2	27.55	0	0.00	27.45	2	6,426	0.03%
2022/10/21	0	0.00	1	27.80	27.60	-1	6,571	-0.02%
2022/10/19	1	28.20	0	28.15	27.95	1	6,374	0.02%
2022/10/13	0	0.00	5	27.53	27.20	-5	8,007	-0.06%
2022/10/12	4	27.70	0	0.00	27.85	4	8,092	0.05%
2022/10/11	2	27.28	0	0.00	27.20	2	8,176	0.02%
2022/10/07	2	27.80	0	0.00	27.75	2	8,142	0.02%
2022/10/06	0.1	28.00	1	27.95	27.90	-0.9	8,139	-0.01%
2022/10/05	2	28.18	0	0.00	28.10	2	8,150	0.02%
2022/10/03	1	27.85	1	27.75	27.75	0	8,291	0.00%
2022/09/29	0	0.00	3	29.65	29.60	-3	8,415	-0.04%
2022/09/26	2	28.25	27	28.29	28.30	-25	8,345	-0.30%
2022/09/22	1	29.00	0	0.00	29.10	1	8,454	0.01%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/13	11	30.20	2	30.18	30.35	9	8,232	0.11%
2022/09/12	0	0.00	2	29.80	29.85	-2	8,082	-0.02%
2022/09/08	3	29.10	1	28.00	29.10	2	8,127	0.02%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.15	0	0.00	28.20	1	8,023	0.01%
2022/09/05	1	28.50	0	0.00	28.40	1	7,998	0.01%
2022/09/02	1	28.80	0	0.00	28.55	1	8,033	0.01%
2022/09/01	1	29.15	0	0.00	29.05	1	8,016	0.01%
2022/08/31	1	28.95	0	0.00	29.00	1	7,968	0.01%
2022/08/30	1	28.85	0	0.00	28.80	1	8,062	0.01%
2022/08/29	3	28.60	0	0.00	28.55	3	8,047	0.04%
2022/08/25	1	29.10	1.1	29.10	29.20	-0.1	8,083	0.00%
2022/08/24	2	28.90	2	28.90	28.95	0	8,162	0.00%
2022/08/23	2	28.83	0	0.00	28.95	2	8,513	0.02%
2022/08/22	1	28.90	0	0.00	28.90	1	8,550	0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/17	1	28.95	3	29.02	29.10	-2	8,494	-0.02%
2022/08/16	0	0.00	6	28.97	28.75	-6	8,460	-0.07%
2022/08/15	7	29.10	0	0.00	29.10	7	8,378	0.08%
2022/08/12	0	0.00	1	28.40	28.40	-1	8,207	-0.01%
2022/08/11	3	28.32	8	28.40	28.30	-5	8,195	-0.06%
2022/08/10	0	0.00	1	27.65	27.60	-1	8,134	-0.01%
2022/08/09	0	0.00	2	27.45	27.50	-2	8,160	-0.02%
2022/08/08	0	0.00	2	27.00	27.30	-2	8,264	-0.02%
2022/08/04	3	26.27	0	0.00	26.30	3	8,421	0.04%
2022/08/03	4	26.56	10	26.60	26.50	-6	8,464	-0.07%
2022/08/02	1	26.85	0	0.00	26.85	1	8,437	0.01%
2022/07/29	21.1	26.83	0	0.00	26.80	21.1	8,488	0.25%
2022/07/28	2	27.47	0	0.00	27.35	2	8,409	0.02%
2022/07/27	1	27.45	0	0.00	27.55	1	8,366	0.01%
2022/07/26	0	27.90	1	27.80	27.85	-1	8,303	-0.01%
2022/07/25	11.8	27.55	0	0.00	27.60	11.8	8,244	0.14%
2022/07/22	9.1	26.74	6	26.97	27.50	3.1	8,195	0.04%
2022/07/21	12.1	26.37	5	26.50	26.55	7.1	7,790	0.09%
2022/07/19	1.8	27.78	3	27.75	27.95	-1.2	7,110	-0.02%
2022/07/18	0.2	27.49	0	0.00	27.55	0.2	7,166	0.00%
2022/07/15	1.2	27.40	0	0.00	27.20	1.2	7,370	0.02%
2022/07/14	0.4	27.56	0	0.00	27.55	0.4	7,456	0.00%
2022/07/13	2.4	27.47	0	0.00	27.50	2.4	7,467	0.03%
2022/07/12	1.2	27.43	1	27.05	27.15	0.2	7,434	0.00%
2022/07/11	0.6	27.79	2	27.65	27.55	-1.4	7,355	-0.02%
2022/07/07	2	28.80	0	0.00	28.65	2	7,026	0.03%
2022/07/06	1	28.80	0	0.00	28.55	1	6,867	0.02%
2022/07/05	0	29.18	0	0.00	28.95	0	6,795	0.00%
2022/07/04	0.1	28.82	0	0.00	28.65	0.1	6,706	0.00%
2022/07/01	0	29.14	0	0.00	28.70	0	6,695	0.00%
2022/06/30	0	29.70	0	0.00	29.50	0	6,610	0.00%
2022/06/29	2	30.05	0	0.00	30.00	2	6,546	0.03%
2022/06/28	3	30.67	0	0.00	30.65	3	6,504	0.05%
2022/06/27	1	31.10	0	0.00	31.20	1	6,554	0.02%
2022/06/24	0	30.90	0	0.00	30.80	0	6,506	0.00%
2022/06/23	10	30.67	0	0.00	30.50	10	6,504	0.15%
2022/06/22	1	30.60	0	0.00	30.70	1	6,498	0.02%
2022/06/21	14	30.76	0	0.00	30.65	14	6,500	0.22%
2022/06/20	5.1	30.35	0	0.00	30.15	5.1	6,511	0.08%
2022/06/17	0	30.48	0	0.00	30.75	0	6,522	0.00%
2022/06/15	0	30.85	0	0.00	30.75	0	6,505	0.00%
2022/06/14	0	30.57	0	0.00	30.70	0	6,609	0.00%
2022/06/13	1	30.65	0	0.00	30.55	1	6,675	0.02%
2022/06/02	0	0.00	1	31.10	31.10	-1	6,702	-0.01%
2022/05/31	0	0.00	11	30.23	31.30	-11	6,787	-0.16%
2022/05/30	1	30.25	0	0.00	30.35	1	6,424	0.02%
2022/05/20	1	29.40	0	0.00	29.30	1	6,682	0.01%
2022/05/19	1	29.10	0	0.00	29.10	1	6,695	0.02%
2022/05/18	0	29.80	0	0.00	29.90	0	6,687	0.00%
2022/05/17	0	29.70	0	0.00	29.65	0	6,827	0.00%
2022/05/16	1	29.35	1	29.70	29.60	0	6,825	0.00%
2022/05/13	2.1	28.95	0	0.00	29.00	2.1	6,772	0.03%
2022/05/12	7	29.14	1	29.25	29.00	6	6,675	0.09%
2022/05/11	2	29.45	0	0.00	29.50	2	6,638	0.03%
2022/05/10	2	29.95	0	0.00	30.05	2	6,568	0.03%
2022/05/09	1	30.05	1	30.40	30.00	0	6,549	0.00%
2022/05/06	3	30.83	1	30.95	30.85	2	6,517	0.03%
2022/04/27	1	31.00	10	31.16	31.05	-9	6,549	-0.14%
2022/04/26	2	32.05	0	0.00	31.90	2	6,488	0.03%
2022/04/22	3	32.37	2	32.40	32.60	1	6,055	0.02%
2022/04/21	1	32.45	9	32.38	32.40	-8	5,908	-0.14%
2022/04/20	0	0.00	1	31.10	31.65	-1	5,624	-0.02%
2022/04/19	2	30.63	0	0.00	30.50	2	5,509	0.04%
2022/04/14	0.1	31.20	0	0.00	31.30	0.1	5,646	0.00%
2022/04/01	1	31.25	0	0.00	31.65	1	5,596	0.02%
2022/03/31	0	0.00	1	31.75	31.55	-1	5,583	-0.02%
2022/03/30	4	31.65	3	31.50	31.50	1	5,546	0.02%
2022/03/28	2	30.78	0	0.00	31.00	2	5,471	0.04%
2022/03/25	1	31.35	0	0.00	31.35	1	5,418	0.02%
2022/03/23	0	0.00	6	31.53	31.55	-6	5,467	-0.11%
2022/03/22	2	31.55	0	0.00	31.50	2	5,453	0.04%
2022/03/21	2	31.50	0	0.00	31.35	2	5,454	0.04%
2022/03/18	1	30.95	0	0.00	30.95	1	5,400	0.02%
2022/03/17	1	30.85	0	0.00	31.20	1	5,442	0.02%
2022/03/16	3	29.87	0	0.00	30.25	3	5,364	0.06%
2022/03/15	1	29.90	0	0.00	29.95	1	5,320	0.02%
2022/03/11	1.1	30.31	1	30.30	30.20	0.1	5,365	0.00%
2022/03/10	3	30.52	0	0.00	30.70	3	5,337	0.06%
2022/03/08	2	30.05	2	30.43	29.85	0	5,272	0.00%
2022/03/07	2.1	30.87	1	31.05	30.70	1.1	5,152	0.02%
2022/03/04	2	32.03	0	0.00	32.00	2	5,176	0.04%
2022/03/03	6	32.35	0	0.00	32.35	6	5,196	0.12%
2022/03/02	1	32.25	0	0.00	32.20	1	5,254	0.02%
2022/03/01	2	32.28	0	0.00	32.60	2	5,214	0.04%
2022/02/25	3	32.03	1	32.00	32.10	2	5,165	0.04%
2022/02/23	3	32.87	0	0.00	32.90	3	4,986	0.06%
2022/02/22	5	32.86	1	32.95	32.90	4	5,014	0.08%
2022/02/21	12	33.37	5	33.25	33.30	7	5,007	0.14%
2022/02/14	0	0.00	1	32.20	32.15	-1	4,748	-0.02%
2022/02/10	1	32.85	0	0.00	33.00	1	4,786	0.02%
2022/02/09	1	32.60	0	0.00	32.90	1	4,780	0.02%
2022/02/07	0	0.00	3	32.00	32.45	-3	4,811	-0.06%
2022/01/25	2.1	32.02	0	0.00	31.95	2.1	4,872	0.04%
2022/01/14	0	0.00	1	32.70	32.65	-1	5,019	-0.02%
2022/01/13	0	0.00	1	32.70	32.75	-1	5,167	-0.02%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/10	2	32.20	0	0.00	32.35	2	5,102	0.04%
2022/01/06	0	0.00	1	32.85	32.85	-1	5,035	-0.02%
2022/01/04	0	0.00	0.1	33.00	32.80	-0.1	5,129	0.00%
2021/12/30	1	33.25	0	0.00	33.15	1	5,185	0.02%
2021/12/24	1	32.95	4	32.96	32.95	-3	5,391	-0.06%
2021/12/23	0	0.00	0.9	32.80	32.70	-0.9	5,462	-0.02%
2021/12/22	1	32.70	0	0.00	32.60	1	5,552	0.02%
2021/12/21	3	32.50	0	0.00	32.60	3	5,582	0.05%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/17	2	32.55	0	0.00	32.50	2	5,665	0.04%
2021/12/14	0	0.00	4	33.10	32.90	-4	5,820	-0.07%
2021/12/09	0	0.00	4	34.00	34.00	-4	5,751	-0.07%
2021/12/07	0	0.00	1	33.25	33.30	-1	5,791	-0.02%
2021/12/03	2	32.50	0	0.00	32.70	2	5,831	0.03%
2021/12/02	2	32.30	0	0.00	32.50	2	5,807	0.03%
2021/11/30	1	32.90	0	0.00	32.05	1	5,852	0.02%
2021/11/29	2	32.95	0	0.00	32.75	2	5,690	0.04%
2021/11/26	6	33.38	0	0.00	33.25	6	5,718	0.10%
2021/11/15	2	34.75	0	0.00	34.75	2	6,128	0.03%
2021/11/11	0	0.00	0	34.75	34.50	0	6,225	0.00%
2021/11/05	0	0.00	3	33.60	33.75	-3	6,333	-0.05%
2021/11/03	1	33.85	0	0.00	33.95	1	6,353	0.02%
2021/11/02	1	33.95	5	33.90	33.85	-4	6,346	-0.06%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	0	0.00	2	34.83	34.60	-2	6,258	-0.03%
2021/10/27	2	35.10	0	0.00	35.10	2	6,254	0.03%
2021/10/26	3	34.68	2	34.80	35.00	1	6,157	0.02%
2021/10/21	1	34.00	1	33.85	34.00	0	6,060	0.00%
2021/10/20	1	33.60	0	0.00	33.55	1	5,915	0.02%
2021/10/19	3	33.40	0	0.00	33.30	3	5,954	0.05%
2021/10/18	1	33.25	0	0.00	33.20	1	6,043	0.02%
2021/10/08	0.1	33.00	0	0.00	32.90	0.1	6,333	0.00%
2021/10/07	1	33.25	0	0.00	33.25	1	6,393	0.02%
2021/10/06	3	32.65	0	0.00	32.60	3	6,504	0.05%
2021/09/29	0	0.00	2	33.55	33.45	-2	6,945	-0.03%
2021/09/28	0	0.00	2	33.78	33.60	-2	6,978	-0.03%
2021/09/24	4	34.35	0	0.00	33.70	4	7,367	0.05%
2021/09/22	1	33.25	0	0.00	33.00	1	7,854	0.01%
2021/09/15	0	0.00	1	33.80	33.70	-1	8,062	-0.01%
2021/09/13	1	33.80	1	33.00	34.05	0	8,094	0.00%
2021/09/09	1	31.80	1	32.40	32.50	0	8,238	0.00%
2021/09/02	1	32.40	0	0.00	32.55	1	8,444	0.01%
2021/09/01	1	32.95	2	32.88	32.95	-1	8,526	-0.01%
2021/08/31	0	0.00	3	32.70	32.95	-3	8,590	-0.03%
2021/08/30	2	32.48	2	32.30	32.60	0	8,772	0.00%
2021/08/26	1	32.05	0	0.00	31.95	1	9,168	0.01%
2021/08/23	4	32.59	1	32.50	32.50	3	9,611	0.03%
2021/08/12	1	34.30	2	34.60	34.60	-1	11,138	-0.01%
2021/08/11	0	0.00	1	34.60	34.65	-1	11,415	-0.01%
2021/08/10	0	0.00	2	34.58	34.60	-2	11,612	-0.02%
2021/08/09	0	0.00	2	35.20	35.15	-2	11,826	-0.02%
2021/08/06	1	35.20	0	0.00	35.20	1	11,905	0.01%
2021/08/05	0	0.00	2	35.40	35.50	-2	12,095	-0.02%
2021/08/04	1	35.15	0	0.00	35.45	1	12,405	0.01%
2021/08/03	0	0.00	10	35.15	35.20	-10	12,515	-0.08%
2021/08/02	0	0.00	1	35.15	35.50	-1	12,561	-0.01%
2021/07/29	0	0.00	10	35.65	35.85	-10	12,596	-0.08%
2021/07/28	1	35.30	0	0.00	35.25	1	12,667	0.01%
2021/07/27	0	0.00	1	35.50	35.80	-1	12,822	-0.01%
2021/07/26	0	0.00	1	35.95	35.65	-1	13,103	-0.01%
2021/07/23	3	35.73	0	0.00	35.80	3	13,342	0.02%
2021/07/22	0.2	36.30	0	0.00	35.80	0.2	13,710	0.00%
2021/07/21	1	35.85	0	0.00	35.90	1	13,726	0.01%
2021/07/20	6	36.38	0	0.00	36.35	6	13,723	0.04%
2021/07/19	1.3	36.91	0	0.00	37.05	1.3	13,748	0.01%
2021/07/16	1	37.50	0	0.00	37.70	1	13,846	0.01%
2021/07/14	1	37.80	5	37.57	37.15	-4	13,869	-0.03%
2021/07/13	2	38.03	2	38.08	38.15	0	13,985	0.00%
2021/07/12	5	38.46	0	0.00	38.60	5	14,026	0.04%
2021/07/08	0	0.00	3	38.07	38.15	-3	14,000	-0.02%
2021/07/07	0	0.00	1	38.05	37.90	-1	14,048	-0.01%
2021/07/06	3	37.85	5	37.97	38.05	-2	13,988	-0.01%
2021/07/05	1	37.90	12.2	37.99	38.05	-11.2	14,059	-0.08%
2021/07/02	0	0.00	6	38.50	38.10	-6	13,988	-0.04%
2021/07/01	28	39.54	14	39.53	38.55	14	13,949	0.10%
2021/06/30	6	39.28	16	39.15	39.30	-10	13,720	-0.07%
2021/06/29	9	37.62	6	37.35	37.65	3	13,289	0.02%
2021/06/28	9	38.43	0	0.00	38.15	9	13,265	0.07%
2021/06/25	0.2	37.70	0	0.00	37.55	0.2	13,125	0.00%
2021/06/24	0	0.00	1	36.95	36.85	-1	13,099	-0.01%
2021/06/22	3	36.42	0	0.00	36.40	3	13,272	0.02%
2021/06/21	4	35.98	3	35.90	35.90	1	13,422	0.01%
2021/06/18	3	36.45	1	36.70	36.25	2	13,354	0.01%
2021/06/17	8	36.42	5	36.05	36.35	3	13,270	0.02%
2021/06/15	1	36.45	1	36.75	36.40	0	13,571	0.00%
2021/06/11	3	36.67	0	0.00	36.90	3	13,716	0.02%
2021/06/10	0.5	37.20	2	37.60	37.35	-1.5	13,723	-0.01%
2021/06/09	1	37.50	0	0.00	37.35	1	13,743	0.01%
2021/06/08	3	38.70	0	0.00	38.35	3	13,778	0.02%
2021/06/07	3	38.30	7	38.18	39.00	-4	14,019	-0.03%
2021/06/04	9	38.41	0	0.00	38.05	9	13,859	0.06%
2021/06/03	0	0.00	2.5	38.29	38.50	-2.5	13,728	-0.02%
2021/06/02	1	37.55	12	37.55	37.85	-11	13,682	-0.08%
2021/06/01	4	37.70	6	37.67	37.80	-2	13,625	-0.01%
2021/05/31	0	0.00	0.6	37.80	37.65	-0.6	13,578	0.00%
2021/05/28	3.6	38.30	4	38.34	38.25	-0.5	13,299	0.00%
2021/05/27	14	38.21	3	37.85	38.35	11	13,175	0.08%
2021/05/26	22	37.66	23	37.31	37.80	-1	12,960	-0.01%
2021/05/25	3	37.03	3	37.42	37.00	0	12,783	0.00%
2021/05/24	20	36.96	9	36.86	36.80	11	12,634	0.09%
2021/05/21	0	0.00	1	36.00	36.10	-1	12,440	-0.01%
2021/05/20	7	35.69	3	35.40	35.70	4	12,310	0.03%
2021/05/19	11	35.34	14	34.54	35.35	-3	12,171	-0.02%
2021/05/18	12	33.33	14	33.19	34.25	-2	11,971	-0.02%
2021/05/17	9	31.84	4	31.59	31.65	5	11,800	0.04%
2021/05/14	0	0.00	16	31.55	31.50	-16	11,559	-0.14%
2021/05/13	1	31.10	1	30.85	30.70	0	11,453	0.00%
2021/05/12	1	30.30	14	31.57	30.85	-13	11,283	-0.12%
2021/05/11	2	34.05	5	34.05	33.65	-3	11,051	-0.03%
2021/05/10	0	0.00	2	35.00	35.00	-2	10,948	-0.02%
2021/05/07	0	0.00	4	34.03	34.20	-4	10,994	-0.04%
2021/05/06	1	33.40	3	33.58	33.55	-2	11,031	-0.02%
2021/05/05	2	33.70	4	33.45	33.45	-2	11,029	-0.02%
2021/05/04	4	33.00	4	33.63	33.05	0	11,013	0.00%
2021/05/03	5	34.81	9	34.81	34.90	-4	10,788	-0.04%
2021/04/29	1	36.00	17	36.06	35.60	-16	10,561	-0.15%
2021/04/28	22	37.06	20	37.30	37.50	2	10,340	0.02%
2021/04/27	12	35.31	12	35.70	35.85	0	10,164	0.00%
2021/04/26	3	35.13	0	0.00	35.20	3	10,130	0.03%
2021/04/23	10	35.05	25	34.85	35.00	-15	10,138	-0.15%
2021/04/22	17	35.27	2	34.80	35.00	15	10,142	0.15%
2021/04/21	4	36.15	1	36.05	36.25	3	10,063	0.03%
2021/04/20	1	36.40	6.1	36.02	36.50	-5.1	10,093	-0.05%
2021/04/19	6	36.04	2	35.90	36.15	4	10,331	0.04%
2021/04/16	3	35.05	0	0.00	35.40	3	10,404	0.03%
2021/04/15	5	34.57	2	34.50	34.50	3	10,405	0.03%
2021/04/14	8	34.24	14	34.05	34.10	-6	10,344	-0.06%
2021/04/13	3	34.95	0	0.00	34.25	3	10,358	0.03%
2021/04/12	3	34.27	3	34.18	34.35	0	10,205	0.00%
2021/04/09	0	0.00	4	34.11	34.15	-4	10,219	-0.04%
2021/04/08	1.1	33.44	0	0.00	33.50	1.1	10,166	0.01%
2021/04/07	1	33.35	0	0.00	33.55	1	10,223	0.01%
2021/04/06	6	33.37	1	33.60	33.40	5	10,212	0.05%
2021/04/01	4	33.15	4	33.06	33.15	0	10,136	0.00%
2021/03/31	0	0.00	2.1	33.10	33.00	-2.1	10,091	-0.02%
2021/03/29	2	33.08	2	33.05	33.10	0	10,029	0.00%
2021/03/26	3	32.85	1	32.70	32.95	2	10,034	0.02%
2021/03/24	3	32.48	0	0.00	31.85	3	9,895	0.03%
2021/03/23	0	0.00	2	32.35	32.35	-2	9,807	-0.02%
2021/03/22	1	32.30	0	0.00	32.30	1	10,024	0.01%
2021/03/19	0	0.00	6	32.30	32.50	-6	10,043	-0.06%
2021/03/18	2	33.00	10	33.00	33.10	-8	9,850	-0.08%
2021/03/17	0	0.00	33	32.89	32.95	-33	9,958	-0.33%
2021/03/16	30	32.73	0	0.00	32.75	30	10,270	0.29%
2021/03/15	10	32.30	31	32.30	32.30	-21	10,274	-0.20%
2021/03/12	2	32.10	22	32.15	32.15	-20	10,378	-0.19%
2021/03/11	6	32.24	18.1	31.93	32.25	-12.1	10,357	-0.12%
2021/03/10	3	31.00	0.1	30.95	31.00	2.9	10,132	0.03%
2021/03/09	32	30.72	1.1	30.91	31.10	30.9	10,283	0.30%
2021/03/08	21	30.67	12	30.78	30.50	9	10,323	0.09%
2021/03/05	0	0.00	5	30.55	30.50	-5	10,312	-0.05%
2021/03/04	2	30.15	2	30.45	30.40	0	10,968	0.00%
2021/03/03	1	30.15	0	0.00	30.30	1	11,056	0.01%
2021/03/02	1.1	30.27	0	0.00	29.80	1.1	11,088	0.01%
2021/02/26	3.1	30.12	0	0.00	30.20	3.1	11,149	0.03%
2021/02/25	2.1	30.59	6	30.55	30.70	-3.9	11,298	-0.03%
2021/02/23	6	30.30	2	30.30	30.30	4	11,911	0.03%
2021/02/22	1	29.60	5	29.68	29.65	-4	12,299	-0.03%
2021/02/19	2	29.25	1	29.35	29.50	1	12,681	0.01%
2021/02/18	1	29.65	0	0.00	29.55	1	13,063	0.01%
2021/02/17	0	0.00	3	29.18	29.05	-3	13,357	-0.02%
2021/02/03	3	28.93	0	0.00	29.00	3	14,616	0.02%
2021/01/29	25	28.21	9	28.07	28.00	16	15,437	0.10%
2021/01/28	2	29.00	2	28.85	28.85	0	15,340	0.00%
2021/01/27	0	0.00	1	29.10	28.75	-1	15,262	-0.01%
2021/01/26	4	28.83	1	28.50	28.90	3	15,242	0.02%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/22	1	28.65	0	0.00	28.50	1	15,340	0.01%
2021/01/21	1	28.65	0	0.00	28.45	1	15,323	0.01%
2021/01/20	2	28.38	0	0.00	28.25	2	15,336	0.01%
2021/01/18	0	0.00	1	29.00	29.20	-1	15,069	-0.01%
2021/01/15	2	29.28	3	29.23	29.30	-1	15,015	-0.01%
2021/01/13	5	29.17	12	29.13	29.50	-7	14,944	-0.05%
2021/01/12	12	29.21	3	29.22	29.05	9	14,870	0.06%
2021/01/11	8	30.16	0	0.00	30.20	8	14,524	0.06%
2021/01/08	1	30.35	0	0.00	31.00	1	14,350	0.01%
2021/01/07	3	30.63	8	30.75	30.85	-5	14,180	-0.04%
2021/01/06	0.8	30.65	1	31.25	30.75	-0.2	14,119	0.00%
2021/01/05	1	31.30	3	31.35	31.30	-2	13,963	-0.01%
2021/01/04	0	0.00	5	31.31	31.45	-5	14,069	-0.04%
2020/12/31	1	31.20	2	31.48	31.40	-1	14,003	-0.01%
2020/12/30	2	31.05	1	31.30	31.40	1	13,899	0.01%
2020/12/29	0	0.00	7	31.06	31.05	-7	13,864	-0.05%
2020/12/28	0	0.00	5	30.90	30.90	-5	13,862	-0.04%
2020/12/25	1	30.55	6	30.70	30.75	-5	13,877	-0.04%
2020/12/24	1	30.60	1	30.85	30.55	0	13,863	0.00%
2020/12/23	5	30.52	11	30.54	30.55	-6	13,884	-0.04%
2020/12/22	13	30.88	1	31.35	30.65	12	13,894	0.09%
2020/12/21	1	31.00	2	31.08	31.30	-1	13,931	-0.01%
2020/12/17	0	0.00	2.1	31.54	31.25	-2.1	13,906	-0.02%
2020/12/16	5	31.30	7	31.31	31.55	-2	13,827	-0.01%
2020/12/15	2	30.95	0	0.00	31.15	2	13,600	0.01%
2020/12/14	0	0.00	1	31.00	30.95	-1	13,489	-0.01%
2020/12/11	9	31.16	19.1	31.45	31.30	-10.1	13,480	-0.07%
2020/12/10	17	31.99	4	32.25	31.95	13	13,240	0.10%
2020/12/09	1	31.25	9	31.12	31.35	-8	12,738	-0.06%
2020/12/08	24	31.47	7	31.36	31.35	17	12,666	0.13%
2020/12/07	6	30.97	2	30.88	31.10	4	12,545	0.03%
2020/12/04	11	31.20	0	0.00	31.25	11	12,476	0.09%
2020/12/03	9	31.34	6	31.41	31.45	3	12,348	0.02%
2020/12/02	2	30.88	0.4	31.05	31.00	1.6	12,121	0.01%
2020/12/01	4	30.89	8	30.93	31.00	-4	12,023	-0.03%
2020/11/30	19	31.24	15	31.36	31.25	4	11,925	0.03%
2020/11/27	17.2	30.68	13	30.75	30.80	4.2	11,275	0.04%
2020/11/26	4	31.01	0.5	31.25	31.10	3.5	11,164	0.03%
2020/11/25	0	0.00	1	31.35	31.40	-1	11,203	-0.01%
2020/11/24	6	30.79	17	30.82	30.80	-11	11,101	-0.10%
2020/11/23	5	31.70	10.2	31.49	31.55	-5.2	10,777	-0.05%
2020/11/20	5	31.46	13	31.69	31.90	-8	10,402	-0.08%
2020/11/19	4	31.21	8	31.23	31.00	-4	10,081	-0.04%
2020/11/18	6	30.65	40.4	30.78	31.00	-34.4	9,627	-0.36%
2020/11/17	9	30.07	13	30.17	29.90	-4	9,291	-0.04%
2020/11/16	12	29.13	14	29.21	29.50	-2	9,028	-0.02%
2020/11/13	16	28.93	2	29.00	28.95	14	8,865	0.16%
2020/11/12	32	28.47	22	28.70	28.55	10	8,734	0.11%
2020/11/11	12	28.51	27	28.60	28.90	-15	8,622	-0.17%
2020/11/10	8.2	27.16	2	27.45	27.70	6.2	7,857	0.08%
2020/11/09	0	0.00	2	26.15	26.15	-2	7,005	-0.03%
2020/11/06	0	0.00	1	25.75	25.85	-1	7,014	-0.01%
2020/11/05	1	25.80	2	25.55	25.60	-1	7,084	-0.01%
2020/11/03	2	25.40	0	0.00	25.55	2	7,313	0.03%
2020/10/30	6	25.34	0	0.00	25.20	6	7,507	0.08%
2020/10/29	8	25.69	0	0.00	25.70	8	7,431	0.11%
2020/10/22	6	26.05	0	0.00	26.20	6	8,254	0.07%
2020/10/16	3	26.03	2	26.10	25.95	1	9,119	0.01%
2020/10/12	2	26.25	9	26.55	26.65	-7	10,302	-0.07%
2020/10/06	3	27.15	0	0.00	27.15	3	10,366	0.03%
2020/09/29	1	26.30	1	26.30	26.20	0	10,542	0.00%
2020/09/28	2	26.00	5	25.84	26.10	-3	10,654	-0.03%
2020/09/25	9	25.63	13	26.15	25.60	-4	10,677	-0.04%
2020/09/24	0	0.00	5	26.05	26.05	-5	10,601	-0.05%
2020/09/22	6	26.85	2	26.90	26.80	4	10,633	0.04%
2020/09/17	7	27.00	0	0.00	27.10	7	10,712	0.07%
2020/09/16	0	0.00	2	26.95	27.00	-2	10,798	-0.02%
2020/09/15	2	27.15	0	0.00	27.25	2	10,878	0.02%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/10	1	27.05	1	27.05	27.10	0	11,392	0.00%
2020/09/09	1	27.00	1	27.30	27.30	0	11,398	0.00%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/04	5	27.04	4	27.00	27.25	1	11,760	0.01%
2020/09/03	4	27.35	0	0.00	27.35	4	11,737	0.03%
2020/09/02	2	27.33	2	27.45	27.55	0	11,788	0.00%
2020/09/01	1	27.45	2	27.45	27.65	-1	11,929	-0.01%
2020/08/31	2	27.85	0	0.00	27.70	2	11,987	0.02%
2020/08/28	2	27.85	3	27.97	27.90	-1	11,910	-0.01%
2020/08/26	3	27.85	3	28.00	28.00	0	12,358	0.00%
2020/08/24	0	0.00	2	27.40	27.55	-2	12,643	-0.02%
2020/08/21	1	26.80	1	27.10	26.85	0	13,102	0.00%
2020/08/20	12	26.63	2	26.73	26.70	10	13,735	0.07%
2020/08/19	5	27.40	2	27.58	27.30	3	14,117	0.02%
2020/08/18	5	28.30	0	0.00	28.05	5	13,993	0.04%
2020/08/17	1	28.90	5	28.76	28.75	-4	14,127	-0.03%
2020/08/14	2	27.75	0	0.00	27.70	2	14,201	0.01%
2020/08/13	1	27.75	1	27.85	27.85	0	14,229	0.00%
2020/08/12	4	27.88	2	27.83	27.90	2	14,371	0.01%
2020/08/10	11	28.19	3	28.50	28.45	8	14,356	0.06%
2020/08/07	1.5	28.07	4	27.86	27.95	-2.5	14,409	-0.02%
2020/08/06	1	28.00	2	27.88	27.75	-1	14,389	-0.01%
2020/08/05	4	27.43	1	27.60	27.65	3	14,422	0.02%
2020/08/04	1	27.05	3	26.52	27.10	-2	14,453	-0.01%
2020/07/31	1	26.65	2	26.65	26.55	-1	14,618	-0.01%
2020/07/30	2	26.25	0	0.00	26.45	2	14,656	0.01%
2020/07/29	9	26.00	6	26.03	26.10	3	14,649	0.02%
2020/07/28	15	26.55	6	26.62	26.50	9	14,507	0.06%
2020/07/27	15	27.77	6	28.28	27.00	9	14,324	0.06%
2020/07/24	5	29.34	3	29.48	29.30	2	13,863	0.01%
2020/07/23	7	29.98	5	30.15	30.00	2	13,831	0.01%
2020/07/22	3	29.75	1	29.70	29.85	2	13,793	0.01%
2020/07/21	3	29.47	2	29.30	29.45	1	13,754	0.01%
2020/07/20	7	29.19	3	29.37	29.50	4	13,691	0.03%
2020/07/17	23	30.29	7	30.16	29.70	16	13,678	0.12%
2020/07/16	5	29.75	6	29.68	29.95	-1	13,319	-0.01%
2020/07/15	0	0.00	4	28.80	28.70	-4	12,869	-0.03%
2020/07/13	6	28.71	1.2	28.71	28.75	4.8	12,864	0.04%
2020/07/10	9	28.52	0	0.00	28.30	9	12,950	0.07%
2020/07/09	5	29.08	3.5	29.14	28.95	1.5	12,859	0.01%
2020/07/08	1	28.95	0	0.00	28.95	1	12,805	0.01%
2020/07/07	0	0.00	1	29.05	29.15	-1	12,773	-0.01%
2020/07/06	1	29.05	16	29.01	29.05	-15	12,761	-0.12%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/07/01	6	28.80	0	0.00	28.75	6	13,069	0.05%
2020/06/30	1.5	28.78	0	0.00	28.80	1.5	13,043	0.01%
2020/06/29	4	28.48	0	0.00	28.50	4	13,132	0.03%
2020/06/23	1	28.85	1	29.10	29.10	0	13,239	0.00%
2020/06/22	3	29.10	8	29.01	29.00	-5	13,282	-0.04%
2020/06/19	2	28.80	7	29.00	28.50	-5	13,298	-0.04%
2020/06/18	2	28.90	2	28.80	28.75	0	12,899	0.00%
2020/06/17	10	28.95	5	29.05	28.95	5	12,936	0.04%
2020/06/16	1	29.00	0	0.00	29.05	1	13,131	0.01%
2020/06/15	3	28.50	1	28.35	28.30	2	13,300	0.02%
2020/06/12	7	28.49	4	28.71	28.90	3	13,353	0.02%
2020/06/11	4	29.88	4	29.40	29.35	0	13,386	0.00%
2020/06/10	15	30.14	0	0.00	30.25	15	13,319	0.11%
2020/06/09	4	30.03	2	30.23	30.25	2	13,570	0.01%
2020/06/08	10	30.09	4	30.09	30.40	6	13,595	0.04%
2020/06/05	2	30.13	0	0.00	30.20	2	13,451	0.01%
2020/06/04	4	30.04	16	29.90	30.15	-12	13,406	-0.09%
2020/06/03	4	29.96	3	30.18	30.10	1	13,426	0.01%
2020/06/02	1	29.65	2	29.45	29.40	-1	13,323	-0.01%
2020/06/01	7	29.42	1	29.35	29.40	6	12,974	0.05%
2020/05/29	4	28.69	14	29.27	29.55	-10	12,915	-0.08%
2020/05/28	20	29.17	10	29.22	29.00	10	12,634	0.08%
2020/05/27	21	29.92	5	29.98	29.65	16	12,217	0.13%
2020/05/26	6	29.15	28	28.84	29.60	-22	11,611	-0.19%
2020/05/25	1	27.25	0	0.00	27.50	1	11,047	0.01%
2020/05/22	22	27.69	0	0.00	27.50	22	10,984	0.20%
2020/05/21	5	28.22	13	28.13	28.45	-8	10,759	-0.07%
2020/05/20	0	0.00	1	27.35	27.40	-1	10,483	-0.01%
2020/05/15	4	26.63	0	0.00	26.65	4	10,262	0.04%
2020/05/14	8	26.85	2	27.15	26.95	6	10,183	0.06%
2020/05/12	6	27.81	0	0.00	27.75	6	9,962	0.06%
2020/05/11	22	28.41	1	28.45	28.10	21	9,872	0.21%
2020/05/08	14	27.68	1	28.20	27.75	13	9,706	0.13%
2020/05/07	13	27.18	14	27.15	27.35	-1	9,495	-0.01%
2020/05/06	14	27.41	1	27.35	27.30	13	9,474	0.14%
2020/05/05	2	27.90	0	0.00	27.90	2	9,376	0.02%
2020/05/04	5	27.82	2	27.83	28.10	3	9,382	0.03%
2020/04/30	9	27.97	2	28.13	28.20	7	9,314	0.08%
2020/04/29	1.1	27.53	7	27.26	27.85	-5.9	9,177	-0.06%
2020/04/28	5.1	27.79	6	27.55	27.20	-0.9	9,097	-0.01%
2020/04/27	4	27.84	0	0.00	27.80	4	9,200	0.04%
2020/04/23	1	26.80	0	0.00	26.80	1	9,016	0.01%
2020/04/22	1	26.50	0	0.00	26.95	1	8,917	0.01%
2020/04/21	4	27.93	2	27.80	27.30	2	8,813	0.02%
2020/04/20	1	28.90	3	28.88	28.90	-2	8,633	-0.02%
2020/04/17	0	0.00	10	29.25	28.55	-10	8,610	-0.12%
2020/04/16	1	28.95	0	0.00	28.80	1	8,515	0.01%
2020/04/15	0	0.00	2	29.30	29.50	-2	8,415	-0.02%
2020/04/14	1	28.80	0	0.00	28.80	1	8,310	0.01%
2020/04/13	3	28.12	0	0.00	27.90	3	8,254	0.04%
2020/04/10	1	28.05	4	28.00	28.10	-3	8,227	-0.04%
2020/04/09	1	27.60	0	0.00	28.00	1	8,183	0.01%
2020/04/08	3	27.37	1	27.30	27.30	2	8,102	0.02%
2020/04/07	0	0.00	1	27.05	26.90	-1	7,955	-0.01%
2020/04/06	1	26.50	0	0.00	26.30	1	7,780	0.01%
2020/04/01	1	26.20	0	0.00	26.20	1	7,564	0.01%
2020/03/31	11	26.73	1	26.10	25.65	10	7,418	0.13%
2020/03/24	1	24.20	0	0.00	24.05	1	6,844	0.01%
2020/03/20	10	24.35	1	23.40	23.35	9	6,717	0.13%
2020/03/19	3	23.05	1	22.95	22.90	2	6,479	0.03%
2020/03/18	1	26.05	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	27.10	0	0.00	26.50	1	6,094	0.02%
2020/03/16	1	27.85	0	0.00	27.40	1	5,901	0.02%
2020/03/13	1	27.20	27	27.29	28.30	-26	5,764	-0.45%
2020/03/12	1	30.05	2	30.65	30.05	-1	5,442	-0.02%
2020/03/11	2	31.93	2	32.03	31.95	0	5,292	0.00%
2020/03/10	0	0.00	1	32.15	31.75	-1	5,237	-0.02%
2020/03/09	1	32.10	1	32.30	32.05	0	5,207	0.00%
2020/03/06	1	33.25	5	33.65	33.10	-4	5,101	-0.08%
2020/03/05	3	34.03	0	0.00	34.15	3	5,069	0.06%
2020/03/04	8	34.18	3	34.08	34.10	5	5,116	0.10%
2020/03/02	6	32.84	2	33.05	33.05	4	5,006	0.08%
2020/02/27	5	34.00	0	0.00	34.10	5	5,091	0.10%
2020/02/26	2	34.10	0	0.00	34.05	2	4,993	0.04%
2020/02/25	0	0.00	3	34.25	34.45	-3	4,975	-0.06%
2020/02/24	5	34.51	0	0.00	34.50	5	4,970	0.10%
2020/02/20	2	35.15	0	0.00	35.00	2	4,988	0.04%
2020/02/19	1	35.55	1	35.30	35.55	0	5,048	0.00%
2020/02/18	0	0.00	3	35.05	35.15	-3	5,233	-0.06%
2020/02/17	0	0.00	1	34.80	35.05	-1	5,289	-0.02%
2020/02/14	1	35.05	0	0.00	34.80	1	5,320	0.02%
2020/02/13	5	35.15	0	0.00	35.00	5	5,290	0.09%
2020/02/12	3	34.93	0	0.00	34.90	3	5,297	0.06%
2020/02/11	2	35.03	0	0.00	34.85	2	5,271	0.04%
2020/02/10	2	34.40	0	0.00	34.40	2	5,284	0.04%
2020/02/07	2	34.75	1	34.80	34.80	1	5,257	0.02%
2020/02/06	2	35.15	3	35.07	35.25	-1	5,250	-0.02%
2020/02/05	9	34.58	0	0.00	34.55	9	5,262	0.17%
2020/02/04	1	34.70	20	35.00	34.90	-19	5,275	-0.36%
2020/01/31	5.5	35.25	1	35.50	35.10	4.5	5,254	0.09%
2020/01/30	2	36.08	4	35.51	35.20	-2	5,193	-0.04%
2020/01/17	1	38.80	1	38.95	38.80	0	5,002	0.00%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/15	20	38.85	0	0.00	38.90	20	5,171	0.39%
2020/01/13	2	38.90	0	0.00	39.05	2	5,473	0.04%
2020/01/10	0	0.00	1	39.00	39.00	-1	5,719	-0.02%
2020/01/09	0	0.00	3	38.98	38.90	-3	5,920	-0.05%
2020/01/08	2	38.75	0	0.00	38.70	2	5,998	0.03%
2020/01/07	0	0.00	1	39.25	39.20	-1	6,031	-0.02%
2020/01/06	0	0.00	1	39.40	39.30	-1	6,093	-0.02%
2019/12/31	0	0.00	7	39.32	39.20	-7	6,239	-0.11%
2019/12/30	1	39.60	1	39.50	39.35	0	6,259	0.00%
2019/12/24	1	39.75	0	0.00	39.70	1	6,488	0.02%
2019/12/20	1	39.85	3	39.75	40.20	-2	6,646	-0.03%
2019/12/19	0	0.00	2	39.40	39.45	-2	6,602	-0.03%
2019/12/18	3	39.15	0	0.00	39.20	3	6,593	0.05%
2019/12/13	2	39.10	1	39.10	39.10	1	6,600	0.02%
2019/12/12	1	39.05	0	0.00	39.05	1	6,578	0.02%
2019/12/11	3	39.00	0	0.00	39.20	3	6,565	0.05%
2019/12/10	0	0.00	2	38.90	39.05	-2	6,619	-0.03%
2019/12/09	3	39.18	0	0.00	39.05	3	6,654	0.05%
2019/12/06	1	39.35	0	0.00	39.05	1	6,676	0.01%
2019/12/05	0	0.00	2	38.90	39.00	-2	6,690	-0.03%
2019/12/04	4	38.74	1	38.70	38.60	3	6,720	0.04%
2019/12/03	6	39.02	0	0.00	39.15	6	6,742	0.09%
2019/12/02	2	39.28	0	0.00	39.05	2	6,786	0.03%
2019/11/29	6	39.70	0	0.00	39.75	6	6,746	0.09%
2019/11/25	0	0.00	3	40.90	40.65	-3	6,723	-0.04%
2019/11/20	0	0.00	1	40.55	40.65	-1	6,781	-0.01%
2019/11/18	7	40.34	1	40.35	40.35	6	6,888	0.09%
2019/11/15	8	41.68	4	41.05	41.05	4	6,792	0.06%
2019/11/13	0	0.00	1	41.60	41.40	-1	6,643	-0.02%
2019/11/12	1	41.15	1	41.10	41.30	0	6,714	0.00%
2019/11/11	0	0.00	1	40.70	40.70	-1	6,706	-0.01%
2019/11/08	0	0.00	2	41.25	41.20	-2	6,679	-0.03%
2019/11/07	0	0.00	2	41.15	41.30	-2	6,675	-0.03%
2019/11/05	4	41.26	3	41.40	41.45	1	6,631	0.02%
2019/11/04	1	41.70	1	41.80	41.65	0	6,607	0.00%
2019/11/01	3	41.25	8	41.29	41.55	-5	6,568	-0.08%
2019/10/30	2	40.50	1	40.55	40.75	1	6,494	0.02%
2019/10/29	1	40.40	1	40.50	40.15	0	6,528	0.00%
2019/10/28	1	40.15	0	0.00	40.25	1	6,494	0.02%
2019/10/25	2	40.38	0	0.00	40.30	2	6,498	0.03%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	5	40.67	1	40.80	40.55	4	6,516	0.06%
2019/10/22	0	0.00	14	41.35	41.20	-14	6,504	-0.22%
2019/10/21	14	42.05	2	41.30	41.55	12	6,421	0.19%
2019/10/18	1	40.80	1	40.70	41.05	0	6,269	0.00%
2019/10/17	2	40.20	4	40.25	40.75	-2	6,125	-0.03%
2019/10/16	0	0.00	1	39.45	39.85	-1	5,933	-0.02%
2019/10/15	1	39.10	2	39.20	39.30	-1	5,884	-0.02%
2019/10/14	3	39.43	2	39.95	39.35	1	5,886	0.02%
2019/10/09	0	0.00	3	39.52	39.70	-3	5,831	-0.05%
2019/10/08	2	39.00	0	0.00	39.00	2	5,764	0.03%
2019/10/04	0	0.00	8	39.21	39.30	-8	5,778	-0.14%
2019/10/03	4	39.06	0	0.00	39.10	4	5,789	0.07%
2019/10/01	2	39.60	1	39.75	39.75	1	5,844	0.02%
2019/09/27	1	40.00	2	39.78	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	5	39.91	39.80	-5	5,823	-0.09%
2019/09/25	3	39.32	1	39.60	39.30	2	5,765	0.03%
2019/09/24	0	0.00	1	39.45	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	4	39.28	39.15	-4	5,749	-0.07%
2019/09/20	1	38.85	0	0.00	39.10	1	5,844	0.02%
2019/09/19	2	38.90	0	0.00	39.05	2	5,887	0.03%
2019/09/18	0	0.00	2	39.05	39.40	-2	5,880	-0.03%
2019/09/16	0	0.00	1	39.15	39.15	-1	5,935	-0.02%
2019/09/12	2	39.10	1	39.00	39.15	1	6,014	0.02%
2019/09/11	1	39.35	0	0.00	39.50	1	6,018	0.02%
2019/09/10	0	0.00	10	39.35	39.45	-10	5,991	-0.17%
2019/09/09	1	39.80	3	39.60	39.45	-2	5,982	-0.03%
2019/09/06	12	39.75	0	0.00	39.70	12	5,962	0.20%
2019/09/05	0	0.00	2	39.93	39.85	-2	5,961	-0.03%
2019/09/03	1	39.35	0	0.00	39.10	1	5,915	0.02%
2019/09/02	3	39.10	3	39.05	39.00	0	5,943	0.00%
2019/08/30	5	39.05	0	0.00	39.20	5	5,946	0.08%
2019/08/27	1	38.05	6	38.10	37.90	-5	5,897	-0.08%
2019/08/20	0	0.00	1	38.10	38.15	-1	5,876	-0.02%
2019/08/19	3	37.83	0	0.00	37.70	3	5,859	0.05%
2019/08/12	0	0.00	1	36.90	37.15	-1	6,027	-0.02%
2019/08/07	4	36.88	0	0.00	36.75	4	6,151	0.07%
2019/08/02	0	0.00	1	37.00	36.90	-1	6,129	-0.02%
2019/08/01	1	37.80	0	0.00	37.55	1	6,105	0.02%
2019/07/31	2	38.20	3	38.47	38.45	-1	6,063	-0.02%
2019/07/30	1	38.10	0	0.00	38.05	1	5,969	0.02%
2019/07/26	0	0.00	1	38.85	38.80	-1	5,993	-0.02%
2019/07/25	0	0.00	1	39.20	39.25	-1	5,933	-0.02%
2019/07/24	1	39.45	0	0.00	39.45	1	5,867	0.02%
2019/07/23	0	0.00	1	39.15	39.20	-1	5,811	-0.02%
2019/07/19	1	38.90	0	0.00	39.20	1	5,738	0.02%
2019/07/18	0	0.00	3	38.60	38.70	-3	5,657	-0.05%
2019/07/16	3	38.70	5	38.45	38.80	-2	5,666	-0.04%
2019/07/15	1	38.45	0	0.00	38.45	1	5,594	0.02%
2019/07/12	1	38.20	2	38.45	38.40	-1	5,641	-0.02%
2019/07/11	0	0.00	5	38.50	38.45	-5	5,695	-0.09%
2019/07/10	7	38.21	2	38.15	38.20	5	5,689	0.09%
2019/07/09	1	37.85	0	0.00	37.65	1	5,665	0.02%
2019/07/08	1	37.60	1	37.85	37.85	0	5,665	0.00%
2019/07/05	0	0.00	1	39.05	39.10	-1	5,660	-0.02%
2019/07/03	0	0.00	1	39.35	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	1	39.20	39.30	-1	5,585	-0.02%
2019/06/28	1	38.65	2	38.78	38.50	-1	5,562	-0.02%
2019/06/26	0	0.00	3	39.05	38.60	-3	5,617	-0.05%
2019/06/24	0	0.00	1	38.40	38.45	-1	5,790	-0.02%
2019/06/21	0	0.00	4	38.16	38.20	-4	5,794	-0.07%
2019/06/17	0	0.00	1	37.50	37.50	-1	5,735	-0.02%
2019/06/14	1	37.10	0	0.00	37.10	1	5,732	0.02%
2019/06/13	2	37.20	2	37.45	37.40	0	5,727	0.00%
2019/06/06	0	0.00	6	36.98	37.20	-6	5,621	-0.11%
2019/06/04	1	36.45	1	36.60	36.50	0	5,637	0.00%
2019/06/03	1	36.10	2	36.40	36.10	-1	5,674	-0.02%
2019/05/31	3	36.10	0	0.00	35.85	3	5,646	0.05%
2019/05/30	2	36.30	1	36.30	36.30	1	5,629	0.02%
2019/05/28	1	35.80	2	35.73	35.75	-1	5,732	-0.02%
2019/05/23	2	35.60	2	35.85	35.75	0	5,721	0.00%
2019/05/22	4	35.93	2	36.20	36.05	2	5,702	0.04%
2019/05/21	0	0.00	1	36.15	36.10	-1	5,708	-0.02%
2019/05/17	3	35.97	0	0.00	35.75	3	5,575	0.05%
2019/05/16	0	0.00	1	36.30	36.15	-1	5,472	-0.02%
2019/05/15	0	0.00	1	35.50	35.30	-1	5,436	-0.02%
2019/05/14	2	35.28	1	35.35	35.30	1	5,496	0.02%
2019/05/13	0	0.00	7	35.91	35.90	-7	5,509	-0.13%
2019/05/09	1	36.30	0	0.00	36.20	1	5,674	0.02%
2019/05/08	3	36.80	0	0.00	36.70	3	5,706	0.05%
2019/05/07	0	0.00	2	36.95	37.05	-2	5,706	-0.04%
2019/05/03	2	36.55	0	0.00	36.70	2	5,754	0.03%
2019/05/02	1	37.20	0	0.00	37.05	1	5,775	0.02%
2019/04/30	0	0.00	2	37.50	37.55	-2	5,774	-0.03%
2019/04/26	0	0.00	4	37.40	37.50	-4	5,772	-0.07%
2019/04/24	0	0.00	2	37.60	37.65	-2	5,898	-0.03%
2019/04/23	2	37.63	0	0.00	37.50	2	5,959	0.03%
2019/04/22	0	0.00	1	37.35	37.60	-1	5,930	-0.02%
2019/04/19	4	37.29	0	0.00	37.35	4	5,960	0.07%
2019/04/18	2	37.58	0	0.00	37.50	2	5,992	0.03%
2019/04/17	3	37.60	5	37.25	37.80	-2	6,005	-0.03%
2019/04/16	1	36.75	0	0.00	36.85	1	5,927	0.02%
2019/04/15	2	36.80	1	36.80	36.65	1	5,942	0.02%
2019/04/11	1	36.30	1	36.50	36.30	0	5,937	0.00%
2019/04/10	2	36.50	0	0.00	36.50	2	5,871	0.03%
2019/04/08	1	36.35	0	0.00	36.40	1	5,852	0.02%
2019/04/02	1	36.25	1	36.10	36.10	0	5,729	0.00%
2019/04/01	9	36.51	3	36.53	36.65	6	5,610	0.11%
2019/03/28	1	36.05	1	36.85	36.85	0	5,351	0.00%
2019/03/27	2	37.30	1	37.00	36.85	1	5,182	0.02%
2019/03/26	2	37.90	0	0.00	37.90	2	5,034	0.04%
2019/03/21	2	38.20	0	0.00	38.10	2	5,062	0.04%
2019/03/18	0	0.00	1	39.05	39.20	-1	5,271	-0.02%
2019/03/15	0	0.00	1	39.40	39.25	-1	5,418	-0.02%
2019/03/14	0	0.00	1	39.15	39.10	-1	5,391	-0.02%
2019/03/11	1	38.30	2	38.43	38.55	-1	5,501	-0.02%
2019/03/06	1	39.05	0	0.00	39.30	1	5,570	0.02%
2019/02/27	0	0.00	7	38.35	38.80	-7	5,392	-0.13%
2019/02/26	0	0.00	3	37.58	38.00	-3	5,283	-0.06%
2019/02/21	0	0.00	2	37.70	37.85	-2	5,213	-0.04%
2019/02/19	0	0.00	1	37.20	37.05	-1	5,140	-0.02%
2019/02/18	0	0.00	3	37.43	37.25	-3	5,128	-0.06%
2019/02/15	2	37.00	0	0.00	37.05	2	5,093	0.04%
2019/02/13	1	36.80	1	37.10	37.10	0	5,032	0.00%
2019/01/17	0	0.00	1	35.60	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	1	34.55	35.10	-1	4,347	-0.02%
2019/01/14	0	0.00	1	34.40	34.25	-1	4,246	-0.02%
2019/01/09	0	0.00	2	34.58	34.70	-2	4,212	-0.05%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	1	33.90	33.90	-1	4,158	-0.02%
2019/01/02	1	32.70	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	2	32.55	32.60	-2	4,313	-0.05%
2018/12/27	0	0.00	3	32.23	32.15	-3	4,328	-0.07%
2018/12/22	0	0.00	1	32.10	32.05	-1	4,481	-0.02%
2018/12/18	2	31.90	0	0.00	32.60	2	4,586	0.04%
2018/12/13	2	31.70	0	0.00	31.85	2	4,599	0.04%
2018/12/11	1	30.85	0	0.00	30.80	1	4,524	0.02%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/05	0	0.00	1	33.60	33.25	-1	4,226	-0.02%
2018/12/03	1	33.90	0	0.00	34.15	1	4,199	0.02%
2018/11/26	0	0.00	1	33.65	33.30	-1	4,024	-0.02%
2018/11/20	1	33.70	0	0.00	33.65	1	4,013	0.02%
2018/11/19	1	33.25	0	0.00	33.35	1	3,978	0.03%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/15	0	0.00	1	32.65	32.70	-1	4,022	-0.02%
2018/11/14	1	32.35	0	0.00	32.70	1	4,058	0.02%
2018/11/08	1	32.50	0	0.00	32.30	1	4,200	0.02%
2018/11/07	6	31.70	0	0.00	32.20	6	4,169	0.14%
2018/11/02	1	31.00	1	31.30	31.70	0	4,174	0.00%
2018/10/29	0	0.00	4	30.44	30.40	-4	4,154	-0.10%
2018/10/26	1	29.55	0	0.00	29.55	1	4,119	0.02%
2018/10/24	1	29.75	0	0.00	30.10	1	4,335	0.02%
2018/10/19	0	0.00	1	29.90	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	2	29.30	29.60	-2	4,539	-0.04%
2018/10/17	2	29.45	0	0.00	29.10	2	4,562	0.04%
2018/10/16	1	29.40	0	0.00	29.35	1	4,562	0.02%
2018/10/11	3	30.02	3	29.60	29.20	0	4,673	0.00%
2018/10/08	1	31.10	0	0.00	31.35	1	4,578	0.02%
2018/10/05	1	31.50	0	0.00	31.50	1	4,599	0.02%
2018/10/02	3	32.05	0	0.00	32.00	3	4,533	0.07%
2018/09/11	1	31.15	0	0.00	31.25	1	5,384	0.02%
2018/09/10	1	31.10	0	0.00	31.35	1	5,473	0.02%
2018/09/06	0	0.00	1	33.00	32.80	-1	5,582	-0.02%
2018/08/24	0	0.00	1	33.25	33.30	-1	5,958	-0.02%
2018/08/22	1	34.10	0	0.00	33.95	1	6,121	0.02%
2018/08/16	1	32.50	0	0.00	32.50	1	6,048	0.02%
2018/08/10	0	0.00	2	33.60	33.60	-2	6,426	-0.03%
2018/07/30	2	33.90	0	0.00	33.95	2	6,189	0.03%
2018/07/27	1	34.60	1	34.95	34.95	0	6,061	0.00%
2018/07/19	1	34.20	0	0.00	34.30	1	5,994	0.02%
2018/07/09	0	0.00	2	33.70	33.65	-2	6,323	-0.03%
2018/07/06	5	33.46	0	0.00	33.05	5	6,340	0.08%
2018/07/05	3	35.65	0	0.00	35.50	3	6,280	0.05%
2018/07/02	4	35.34	0	0.00	35.15	4	6,350	0.06%
2018/06/29	1	35.00	1	35.40	35.40	0	6,296	0.00%
2018/06/28	3	34.50	0	0.00	34.50	3	6,222	0.05%
2018/06/25	2	35.25	0	0.00	35.15	2	5,990	0.03%
2018/06/22	3	35.32	0	0.00	35.35	3	5,948	0.05%
2018/06/15	2	36.70	0	0.00	36.40	2	5,329	0.04%
2018/06/06	0	0.00	1	37.20	37.40	-1	5,346	-0.02%
2018/06/05	1	36.40	0	0.00	36.45	1	5,277	0.02%
2018/06/01	1	36.50	0	0.00	36.50	1	5,132	0.02%
2018/05/30	3	36.25	0	0.00	36.10	3	5,078	0.06%
2018/05/22	3	36.50	0	0.00	36.35	3	5,135	0.06%
2018/05/21	1	36.75	0	0.00	36.70	1	5,187	0.02%
2018/04/13	0	0.00	1	38.90	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	3	38.88	38.70	-3	5,028	-0.06%
2018/04/10	4	37.90	0	0.00	38.10	4	4,979	0.08%
2018/03/31	0	0.00	1	39.35	39.40	-1	4,828	-0.02%
2018/03/30	2	38.75	4	38.80	39.00	-2	4,794	-0.04%
2018/03/26	0	0.00	2	37.80	38.20	-2	4,740	-0.04%
2018/03/23	1	37.35	1	37.75	37.95	0	4,797	0.00%
2018/03/19	0	0.00	2	38.05	38.05	-2	4,907	-0.04%
2018/03/16	0	0.00	3	37.10	38.40	-3	4,853	-0.06%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	5	37.25	37.15	-5	4,619	-0.11%
2018/02/23	4	36.85	0	0.00	37.00	4	4,483	0.09%
2018/02/06	3	36.98	0	0.00	36.60	3	4,413	0.07%
2018/02/05	2	38.10	1	38.35	38.05	1	4,315	0.02%
2018/02/01	0	0.00	4	39.25	39.20	-4	4,249	-0.09%
2018/01/25	0	0.00	2	39.70	39.65	-2	4,068	-0.05%
2018/01/22	1	38.95	2	39.15	38.95	-1	3,841	-0.03%
2018/01/18	1	38.90	0	0.00	38.90	1	3,764	0.03%
2018/01/17	0	0.00	1	38.85	39.00	-1	3,737	-0.03%
2018/01/11	1	38.10	0	0.00	38.25	1	3,757	0.03%
2018/01/10	1	38.05	0	0.00	38.40	1	3,765	0.03%
2018/01/05	0	0.00	1	38.10	38.10	-1	3,745	-0.03%
2018/01/02	0	0.00	2	38.20	38.20	-2	3,800	-0.05%