台達化 (1309)-元大-羅東券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.00
漲跌
▲0.05
漲幅
+0.31%
成交量
808張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0.2	16.05	0	0.00	15.95	0.2	2,959	0.01%
2024/09/04	1	16.35	2	16.65	16.35	-1	2,945	-0.03%
2024/09/03	0	0.00	2	17.60	17.40	-2	2,925	-0.07%
2024/08/29	0	0.00	10	18.40	18.40	-10	2,906	-0.34%
2024/08/26	0	0.00	27	18.70	17.90	-27	2,826	-0.96%
2024/08/22	4	18.11	0	0.00	18.15	4	2,717	0.15%
2024/08/19	1	17.45	0	0.00	17.45	1	2,627	0.04%
2024/08/15	0	0.00	2	17.30	17.20	-2	2,629	-0.08%
2024/08/13	0	0.00	0	17.10	17.20	0	2,657	0.00%
2024/08/12	0	0.00	0.4	16.78	16.95	-0.4	2,658	-0.02%
2024/08/06	0.1	15.55	0	0.00	16.05	0.1	2,626	0.00%
2024/08/05	50	16.30	0	0.00	16.10	50	2,597	1.92%
2024/08/02	0.1	17.85	0	0.00	17.80	0.1	2,554	0.01%
2024/07/26	0.5	19.15	44	18.85	18.75	-43.5	2,402	-1.81%
2024/07/19	3	18.97	4.2	19.03	19.15	-1.2	2,299	-0.05%
2024/07/18	7	19.79	1	20.10	19.80	6	2,235	0.27%
2024/07/17	1.1	19.75	11	19.70	19.70	-9.9	2,157	-0.46%
2024/07/16	2	19.33	1	19.35	19.35	1	2,101	0.05%
2024/07/15	57.1	19.74	7	19.76	19.70	50.1	2,077	2.41%
2024/07/12	13	19.35	11.1	19.54	19.60	1.9	1,985	0.10%
2024/07/11	1	18.90	0	0.00	18.90	1	1,799	0.06%
2024/07/10	0	0.00	1	17.60	17.50	-1	1,707	-0.06%
2024/07/09	1	17.60	0	0.00	17.50	1	1,703	0.06%
2024/07/05	1	17.80	0	0.00	17.85	1	1,636	0.06%
2024/07/04	0	0.00	1	17.75	17.75	-1	1,608	-0.06%
2024/07/03	0.1	17.80	0	0.00	17.70	0.1	1,610	0.01%
2024/07/02	1	17.40	1	17.80	17.85	0	1,594	0.00%
2024/07/01	0	0.00	63	17.30	17.30	-63	1,537	-4.10%
2024/06/27	12	17.78	7.1	17.97	17.55	4.9	1,467	0.33%
2024/06/26	0	0.00	2	18.53	18.45	-2	1,399	-0.14%
2024/06/24	84	18.86	8	18.81	19.00	76	1,247	6.09%
2024/06/21	14.1	17.91	1	17.45	18.10	13.1	1,024	1.28%
2024/06/20	3	16.15	0	0.00	16.70	3	803	0.37%
2024/06/18	0	15.50	0	0.00	15.35	0	707	0.01%
2024/06/07	0.3	15.30	0	0.00	15.40	0.3	730	0.05%
2024/06/04	0.1	15.50	0	0.00	15.40	0.1	746	0.01%
2024/05/28	1	15.50	6	15.60	15.85	-5	730	-0.68%
2024/05/24	0.1	15.45	0	0.00	15.35	0.1	722	0.01%
2024/05/16	1.1	15.60	0	0.00	15.75	1.1	699	0.16%
2024/05/14	1	15.90	0	0.00	15.70	1	693	0.14%
2024/05/07	20	15.00	0	0.00	15.10	20	656	3.05%
2024/04/30	0.1	15.45	0	0.00	15.40	0.1	695	0.01%
2024/04/10	3	16.10	0	0.00	16.15	3	699	0.43%
2024/04/02	0	0.00	0.3	15.70	15.70	-0.3	681	-0.04%
2024/03/28	2	15.45	0	0.00	15.30	2	689	0.29%
2024/03/25	0	15.35	0	15.35	15.40	0	685	0.00%
2024/03/22	0.1	15.25	0	0.00	15.25	0.1	686	0.01%
2024/03/18	0.1	15.20	0	0.00	15.25	0.1	686	0.01%
2024/03/15	0.1	15.20	0	0.00	15.20	0.1	687	0.02%
2024/03/14	0.1	15.75	0	0.00	15.50	0.1	674	0.01%
2024/03/11	0.1	15.40	0	0.00	15.45	0.1	666	0.02%
2024/03/08	1.1	15.72	0.2	15.55	15.55	0.9	656	0.14%
2024/03/07	0	0.00	12	16.09	16.10	-12	643	-1.87%
2024/03/06	0.1	16.35	0	0.00	16.25	0.1	640	0.01%
2024/01/25	4	15.53	0	0.00	15.40	4	464	0.86%
2024/01/17	0.1	15.51	0	0.00	15.30	0.1	436	0.03%
2024/01/16	0.1	15.90	0	0.00	15.75	0.1	421	0.02%
2024/01/09	0	16.40	0	0.00	16.30	0	470	0.01%
2024/01/02	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/27	0	0.00	0.1	16.65	16.50	-0.1	473	-0.01%
2023/12/18	0	17.35	0	0.00	16.90	0	428	0.00%
2023/12/13	0	0.00	1	16.60	16.55	-1	400	-0.25%
2023/12/12	20	16.75	0	0.00	16.55	20	402	4.97%
2023/12/06	0.1	17.25	0	0.00	17.25	0.1	412	0.01%
2023/12/05	0.1	17.40	0	0.00	17.25	0.1	420	0.02%
2023/12/01	0	0.00	0	17.25	17.25	0	415	0.00%
2023/11/30	0	17.16	0	0.00	17.20	0	417	0.01%
2023/11/09	0	16.90	0	0.00	16.80	0	452	0.00%
2023/11/08	3	16.85	0	0.00	16.85	3	464	0.65%
2023/11/01	0.2	16.70	0	0.00	16.45	0.2	484	0.04%
2023/10/30	0.5	16.95	0	0.00	16.90	0.5	544	0.08%
2023/10/18	10	16.25	0	0.00	16.75	10	595	1.68%
2023/09/11	0.1	18.05	0	0.00	17.90	0.1	659	0.02%
2023/09/07	0	0.00	0.1	17.55	17.45	-0.1	641	-0.02%
2023/09/06	0	0.00	1	17.55	17.55	-1	642	-0.16%
2023/08/30	1.1	17.31	0	0.00	17.50	1.1	646	0.17%
2023/08/25	0.1	17.05	0	0.00	17.15	0.1	652	0.02%
2023/08/22	0.1	17.00	0	0.00	16.80	0.1	657	0.02%
2023/08/21	0	0.00	1	17.20	17.20	-1	651	-0.15%
2023/08/15	1.1	17.76	0	0.00	17.85	1.1	627	0.18%
2023/08/14	0.1	18.70	0	0.00	18.35	0.1	609	0.02%
2023/08/11	0	0.00	1	19.10	19.20	-1	605	-0.17%
2023/08/10	0	0.00	2	19.10	19.20	-2	604	-0.33%
2023/08/09	0.1	19.55	0	0.00	19.50	0.1	600	0.02%
2023/08/08	1	19.60	0	0.00	19.60	1	597	0.17%
2023/08/07	0	0.00	0.1	19.90	19.90	-0.1	596	-0.02%
2023/08/04	2	19.95	0	0.00	19.95	2	591	0.34%
2023/07/25	0	0.00	5	19.60	19.70	-5	512	-0.98%
2023/07/18	1	19.70	0	0.00	19.55	1	518	0.19%
2023/07/14	0.2	19.60	0	0.00	19.50	0.2	501	0.03%
2023/07/10	0	0.00	2	19.65	19.75	-2	502	-0.40%
2023/07/07	1.3	19.72	0	0.00	19.65	1.3	502	0.26%
2023/07/06	0.2	20.10	0	0.00	20.00	0.2	486	0.04%
2023/07/04	0.2	20.35	0	0.00	20.25	0.2	479	0.04%
2023/06/20	0	0.00	0.3	20.20	20.10	-0.3	492	-0.06%
2023/06/14	0.1	20.20	0	0.00	20.15	0.1	510	0.02%
2023/05/25	0.1	20.20	0	0.00	20.00	0.1	647	0.02%
2023/05/18	0.2	20.05	1	20.10	20.05	-0.8	692	-0.11%
2023/05/16	0	0.00	0.2	19.70	19.85	-0.2	691	-0.02%
2023/05/15	0	0.00	2	19.45	19.55	-2	695	-0.29%
2023/05/12	1.2	19.79	0	0.00	19.60	1.2	715	0.16%
2023/05/11	1.2	19.79	0	0.00	19.60	1.2	728	0.16%
2023/05/09	0.1	20.00	0	0.00	20.00	0.1	739	0.01%
2023/04/28	1	21.15	0	0.00	21.10	1	875	0.11%
2023/04/26	0	20.40	0	0.00	20.70	0	872	0.00%
2023/04/25	0.1	20.55	0	0.00	20.35	0.1	889	0.01%
2023/04/24	1	20.60	4.3	20.64	20.60	-3.3	901	-0.37%
2023/04/21	1	20.65	0	0.00	20.50	1	902	0.11%
2023/04/19	1	20.95	0	0.00	20.95	1	918	0.11%
2023/04/17	0.1	21.35	0	0.00	21.25	0.1	919	0.01%
2023/04/13	0	0.00	1	21.70	21.50	-1	922	-0.11%
2023/04/07	0	21.55	0	0.00	21.55	0	961	0.00%
2023/04/06	1	21.55	0	0.00	21.35	1	974	0.10%
2023/03/27	0	0.00	1	21.05	21.00	-1	1,062	-0.09%
2023/03/24	0.1	21.10	0	0.00	21.15	0.1	1,101	0.01%
2023/03/23	0	0.00	5	21.15	21.15	-5	1,182	-0.42%
2023/03/21	5	21.60	0	0.00	21.45	5	1,193	0.42%
2023/03/16	0.1	21.45	0	0.00	21.25	0.1	1,260	0.01%
2023/03/15	2	21.95	0	0.00	21.75	2	1,267	0.16%
2023/03/10	1	22.40	0	0.00	22.45	1	1,319	0.08%
2023/03/02	0	0.00	2	22.65	22.70	-2	1,599	-0.13%
2023/02/23	1	23.15	0	0.00	23.10	1	1,590	0.06%
2023/02/22	0.3	22.85	0	0.00	23.00	0.3	1,585	0.02%
2023/02/21	1	23.10	0	0.00	23.10	1	1,583	0.06%
2023/02/15	0	0.00	2	22.50	22.40	-2	1,599	-0.13%
2023/02/10	0	0.00	3	22.35	22.30	-3	1,596	-0.19%
2023/02/09	1	22.85	0	0.00	22.80	1	1,576	0.06%
2023/02/08	1	23.20	0.2	23.25	23.20	0.8	1,562	0.05%
2023/02/07	1	23.35	0	0.00	23.30	1	1,552	0.06%
2023/02/06	5	23.15	0	0.00	23.35	5	1,542	0.32%
2023/02/03	1	23.15	0	23.20	23.10	1	1,528	0.06%
2023/02/02	2	23.40	1	23.35	23.40	1	1,511	0.07%
2023/02/01	6.2	23.08	0	0.00	23.40	6.2	1,475	0.42%
2023/01/16	1	22.40	0	0.00	22.10	1	1,383	0.07%
2023/01/05	0	0.00	10	22.15	22.10	-10	1,328	-0.75%
2022/12/30	10	22.50	1.1	22.40	22.40	9	1,318	0.68%
2022/12/15	0	0.00	1	23.05	22.90	-1	1,168	-0.09%
2022/12/13	0	0.00	7	22.10	22.00	-7	1,072	-0.65%
2022/12/09	1	21.95	1	22.25	22.05	0	1,040	0.00%
2022/12/08	0.1	21.00	0	0.00	20.85	0.1	979	0.01%
2022/12/01	5.3	22.06	1	22.05	22.25	4.3	891	0.48%
2022/11/30	3	21.65	1	22.25	22.25	2	766	0.26%
2022/11/25	0	0.00	0.2	20.05	19.95	-0.2	543	-0.04%
2022/11/24	0	0.00	4	19.80	19.75	-4	533	-0.75%
2022/11/16	1	20.40	0	0.00	20.20	1	520	0.19%
2022/11/14	4	20.70	1	20.65	20.80	3	498	0.60%
2022/11/09	0	0.00	0.1	20.55	20.45	-0.1	471	-0.01%
2022/11/08	0	0.00	6	20.40	20.40	-6	477	-1.26%
2022/11/02	1	20.10	0	0.00	20.05	1	503	0.20%
2022/11/01	0	0.00	1.1	19.99	20.05	-1.1	511	-0.21%
2022/10/31	0	0.00	0.1	20.10	19.90	-0.1	521	-0.02%
2022/10/19	0	0.00	1	19.40	19.35	-1	618	-0.16%
2022/10/14	0	0.00	1	19.20	19.25	-1	629	-0.16%
2022/10/13	1.1	19.17	1	19.45	18.80	0.1	631	0.02%
2022/10/06	1	21.10	0	0.00	21.05	1	623	0.16%
2022/10/03	2	21.50	2	21.18	21.25	0	636	0.00%
2022/09/30	1	21.55	0	0.00	21.55	1	638	0.16%
2022/09/29	0	0.00	1	21.40	21.20	-1	630	-0.16%
2022/09/26	0	0.00	5	20.45	20.45	-5	604	-0.83%
2022/09/23	5	21.40	0	0.00	21.45	5	605	0.83%
2022/09/21	1	21.75	0	0.00	21.75	1	610	0.16%
2022/09/19	0	0.00	2	21.93	22.10	-2	608	-0.33%
2022/09/16	2	22.30	0	0.00	22.10	2	610	0.33%
2022/09/14	1	22.20	1	22.30	22.20	0	614	0.00%
2022/09/02	1	22.15	0	0.00	22.10	1	604	0.17%
2022/08/29	1	22.25	0	0.00	22.30	1	602	0.17%
2022/08/05	1	21.90	0	0.00	22.05	1	582	0.17%
2022/08/01	1	23.80	0	0.00	23.80	1	611	0.16%
2022/07/28	0.1	24.30	0	0.00	24.15	0.1	605	0.01%
2022/07/22	6	28.00	0	0.00	28.05	6	553	1.08%
2022/07/19	1	27.80	0	0.00	27.75	1	571	0.18%
2022/07/15	2	26.95	0	0.00	27.00	2	572	0.35%
2022/07/01	0.1	26.80	2	26.75	26.45	-1.9	599	-0.32%
2022/06/30	1	28.10	0	0.00	27.80	1	589	0.17%
2022/06/23	0	0.00	1	28.40	28.30	-1	596	-0.17%
2022/06/22	0	0.00	1	28.35	28.45	-1	604	-0.17%
2022/06/17	20	29.20	5	29.22	29.45	15	612	2.45%
2022/06/09	2	30.30	0	0.00	30.10	2	695	0.29%
2022/06/06	0	0.00	5	29.75	29.85	-5	737	-0.68%
2022/05/13	1	27.05	0	0.00	27.25	1	894	0.11%
2022/05/12	0.1	27.40	0	0.00	26.60	0.1	890	0.01%
2022/05/11	1	28.10	0	0.00	28.00	1	871	0.11%
2022/05/10	1	28.70	17.5	27.95	28.70	-16.5	872	-1.89%
2022/05/09	4.1	28.80	0	0.00	28.70	4.1	858	0.47%
2022/05/06	1	30.05	0	0.00	30.15	1	841	0.12%
2022/04/29	0.1	31.25	0	0.00	30.90	0.1	863	0.01%
2022/04/27	11.1	30.35	2	30.20	30.30	9.1	863	1.05%
2022/04/26	1	31.35	0	0.00	31.40	1	853	0.12%
2022/04/19	0.1	32.05	0	0.00	32.15	0.1	862	0.01%
2022/04/12	1.9	32.42	0	0.00	32.35	1.9	929	0.20%
2022/04/11	4	33.20	0	0.00	33.00	4	927	0.43%
2022/04/07	0	0.00	0.3	33.55	33.30	-0.3	928	-0.03%
2022/04/06	0.3	33.75	0	0.00	33.55	0.3	948	0.03%
2022/03/31	0	0.00	2	33.90	33.90	-2	947	-0.21%
2022/03/25	1	34.30	20	34.28	34.30	-19	952	-1.99%
2022/03/24	0	0.00	15	34.25	34.25	-15	944	-1.59%
2022/03/22	0	0.00	22	34.29	34.25	-22	948	-2.32%
2022/03/21	0.5	34.20	25	34.25	34.15	-24.5	947	-2.59%
2022/03/18	0	0.00	4	33.86	33.85	-4	952	-0.42%
2022/03/17	0	0.00	1	33.80	33.70	-1	956	-0.10%
2022/03/16	1	33.50	0	0.00	33.50	1	957	0.10%
2022/03/15	2	33.98	0	0.00	33.95	2	944	0.21%
2022/03/14	2	34.33	1.1	34.36	34.40	0.9	936	0.09%
2022/03/10	1	32.65	0	0.00	32.65	1	901	0.11%
2022/03/09	0	0.00	220	31.65	32.00	-220	895	-24.55%	大賣/鉅額交易
2022/03/08	0.4	32.28	0	0.00	31.70	0.4	897	0.04%
2022/03/07	0	33.60	0	0.00	33.05	0	882	0.00%
2022/03/03	0.1	34.25	0	0.00	34.50	0.1	889	0.01%
2022/03/02	1	34.10	0	0.00	34.05	1	884	0.11%
2022/02/24	1	32.85	0	0.00	32.90	1	917	0.11%
2022/02/22	0	0.00	4	33.70	33.70	-4	925	-0.43%
2022/02/17	0	0.00	0.1	34.10	34.10	-0.1	954	-0.01%
2022/02/15	20	33.80	0	0.00	33.70	20	990	2.02%
2022/02/10	0	0.00	3	34.13	34.20	-3	1,047	-0.29%
2022/02/08	0	0.00	1	33.75	33.95	-1	1,091	-0.09%
2022/01/25	0.4	32.91	0	0.00	32.85	0.4	1,168	0.03%
2022/01/21	0	0.00	1	33.45	33.30	-1	1,197	-0.08%
2022/01/20	1	33.55	0	0.00	33.55	1	1,216	0.08%
2022/01/19	1	33.50	0	0.00	33.55	1	1,232	0.08%
2022/01/17	2	33.50	0	0.00	33.55	2	1,246	0.16%
2022/01/13	2	34.10	0	0.00	34.10	2	1,296	0.15%
2022/01/11	20	33.85	0	0.00	33.80	20	1,320	1.51%
2022/01/05	0	0.00	1	34.10	34.10	-1	1,355	-0.07%
2022/01/04	22	34.18	4	34.05	34.20	18	1,398	1.29%
2021/12/30	1	34.75	0	0.00	34.55	1	1,447	0.07%
2021/12/29	1	34.45	1.1	34.29	34.60	-0.1	1,469	-0.01%
2021/12/28	0.1	33.85	0	0.00	33.85	0.1	1,495	0.01%
2021/12/21	1	33.60	0	0.00	33.65	1	1,929	0.05%
2021/12/17	0	0.00	2	33.35	33.40	-2	2,144	-0.09%
2021/12/16	1.1	33.40	0	0.00	33.35	1.1	2,203	0.05%
2021/12/08	1	34.30	0	0.00	34.25	1	2,541	0.04%
2021/12/06	2	33.80	0	0.00	33.80	2	2,564	0.08%
2021/12/01	1	33.70	0	0.00	33.90	1	2,696	0.04%
2021/11/26	1	35.20	0	0.00	34.65	1	3,003	0.03%
2021/11/25	4	35.80	1	35.80	35.55	3	3,121	0.10%
2021/11/24	1	35.45	5	35.50	35.50	-4	3,155	-0.13%
2021/11/19	1	35.05	0	0.00	34.70	1	3,272	0.03%
2021/11/18	1	34.45	0	0.00	34.70	1	3,316	0.03%
2021/11/15	4	34.79	2	34.80	34.75	2	3,372	0.06%
2021/11/12	3	35.25	0.1	35.30	35.15	2.9	3,394	0.09%
2021/11/11	0.6	35.35	1	35.20	35.20	-0.4	3,414	-0.01%
2021/11/10	2	35.30	2	35.75	35.35	0	3,457	0.00%
2021/11/09	1	35.00	0	0.00	35.00	1	3,449	0.03%
2021/11/05	1.6	35.11	0	0.00	35.20	1.6	3,478	0.05%
2021/11/04	2	35.38	0	0.00	35.30	2	3,491	0.06%
2021/11/03	2	35.40	0	0.00	35.70	2	3,536	0.06%
2021/11/02	1	35.00	2	35.33	34.85	-1	3,627	-0.03%
2021/11/01	1	34.60	0.3	34.78	34.60	0.7	3,697	0.02%
2021/10/29	2	34.65	11	34.60	34.60	-9	3,703	-0.24%
2021/10/28	2	34.83	0	0.00	34.80	2	3,703	0.05%
2021/10/26	0	0.00	0.1	35.30	35.15	-0.1	3,721	0.00%
2021/10/14	9	35.06	6.2	35.34	35.10	2.8	3,920	0.07%
2021/10/13	1	36.10	0	0.00	35.85	1	3,930	0.03%
2021/10/12	4	36.55	2	36.83	36.45	2	3,952	0.05%
2021/10/08	2	36.55	3	36.37	36.35	-1	3,984	-0.03%
2021/10/07	11	36.38	3	36.38	36.70	8	4,052	0.20%
2021/10/06	3	36.60	0	0.00	36.10	3	4,134	0.07%
2021/10/04	1	36.45	0	0.00	35.60	1	4,155	0.02%
2021/10/01	4	38.03	1	37.15	37.30	3	4,171	0.07%
2021/09/30	3	39.35	1	39.05	39.30	2	4,319	0.05%
2021/09/29	9	39.65	1	40.90	39.05	8	4,443	0.18%
2021/09/28	2	40.00	6	39.84	40.25	-4	4,589	-0.09%
2021/09/27	1	40.15	5	40.43	40.05	-4	6,262	-0.06%
2021/09/24	0.1	38.70	1	38.60	38.70	-0.9	6,789	-0.01%
2021/09/23	3	37.82	2	37.85	38.40	1	6,843	0.01%
2021/09/22	4	37.24	0	0.00	37.20	4	6,992	0.06%
2021/09/17	2	38.20	1	38.30	38.30	1	7,159	0.01%
2021/09/16	14	39.28	15.1	38.99	38.55	-1.1	7,213	-0.02%
2021/09/15	1	38.10	6	37.52	37.55	-5	7,101	-0.07%
2021/09/14	1	37.20	0	0.00	37.25	1	7,219	0.01%
2021/09/13	1	37.50	0	0.00	37.35	1	7,382	0.01%
2021/09/10	1	37.10	2	36.93	37.30	-1	7,414	-0.01%
2021/09/08	33	36.25	0	0.00	35.90	33	7,484	0.44%
2021/09/07	6	36.67	3	36.60	36.70	3	7,630	0.04%
2021/09/06	10	36.80	2	36.80	36.50	8	7,650	0.10%
2021/09/03	1	38.50	2	38.75	38.20	-1	7,590	-0.01%
2021/09/02	7.1	38.57	25	39.10	38.25	-17.9	7,636	-0.23%
2021/09/01	12.1	44.98	21	44.92	44.95	-8.9	7,560	-0.12%
2021/08/31	0.2	45.20	26	44.99	45.30	-25.8	7,477	-0.35%
2021/08/30	2	44.55	2	44.38	44.45	0	7,440	0.00%
2021/08/27	1	44.35	0	0.00	44.50	1	7,490	0.01%
2021/08/26	0	0.00	2	43.78	44.10	-2	7,635	-0.03%
2021/08/25	2	43.70	0	0.00	43.25	2	7,977	0.03%
2021/08/24	0	0.00	2.2	43.01	42.95	-2.2	8,005	-0.03%
2021/08/23	0	0.00	3	42.40	42.40	-3	8,107	-0.04%
2021/08/18	1	40.15	0	0.00	41.80	1	8,301	0.01%
2021/08/17	2	41.33	23	41.00	40.80	-21	8,566	-0.25%
2021/08/16	5	41.73	50.1	42.27	41.55	-45.1	8,631	-0.52%
2021/08/13	4	43.00	1	43.00	42.95	3	8,753	0.03%
2021/08/12	4	42.99	2	43.38	43.75	2	8,848	0.02%
2021/08/11	24	43.22	1	43.00	42.95	23	8,954	0.26%
2021/08/10	7	43.73	0	0.00	43.60	7	9,086	0.08%
2021/08/09	45	44.71	0	0.00	44.55	45	9,176	0.49%
2021/08/06	35	45.46	54	45.22	45.50	-19	9,222	-0.21%
2021/08/05	27	44.32	8	44.35	44.45	19	9,236	0.21%
2021/08/03	0.1	43.29	0	0.00	43.25	0.1	9,481	0.00%
2021/08/02	1	43.15	3	43.52	43.55	-2	9,557	-0.02%
2021/07/30	1	43.25	0	0.00	43.20	1	9,841	0.01%
2021/07/29	1	43.00	9	43.37	43.45	-8	10,061	-0.08%
2021/07/28	28	43.36	3	43.15	43.10	25	10,160	0.25%
2021/07/27	2	43.68	7	43.90	43.55	-5	10,340	-0.05%
2021/07/26	1.1	44.00	0	0.00	44.00	1.1	10,512	0.01%
2021/07/23	3	44.08	6.1	44.07	44.25	-3.1	10,673	-0.03%
2021/07/22	2.1	43.35	1	43.80	43.25	1.1	10,715	0.01%
2021/07/21	13	43.97	2	43.86	43.25	11	10,798	0.10%
2021/07/20	100	44.11	4	44.24	44.20	96	10,879	0.88%
2021/07/19	2	44.45	3	44.93	45.20	-1	11,104	-0.01%
2021/07/16	4.1	44.94	0	0.00	44.85	4.1	11,507	0.04%
2021/07/15	56	45.20	21	44.73	45.25	35	11,722	0.30%
2021/07/14	9	43.99	4	44.40	43.90	5	12,111	0.04%
2021/07/13	60	44.78	18	44.61	44.30	42	12,726	0.33%
2021/07/12	13	44.77	4	44.83	44.80	9	13,355	0.07%
2021/07/09	54	44.93	2	44.70	44.65	52	13,671	0.38%
2021/07/08	5	44.94	3	45.13	45.10	2	13,983	0.01%
2021/07/07	61	44.95	6	44.68	45.05	55	14,448	0.38%
2021/07/06	5	45.63	5	45.92	45.95	0	14,783	0.00%
2021/07/05	8	46.03	4	46.35	46.05	4	14,956	0.03%
2021/07/02	83.2	49.62	42	49.08	45.80	41.2	14,776	0.28%
2021/07/01	4.2	46.65	44.5	46.63	47.95	-40.3	13,110	-0.31%
2021/06/30	7	43.35	21.2	43.50	43.60	-14.2	12,576	-0.11%
2021/06/29	20.2	43.22	5	43.32	43.30	15.2	12,590	0.12%
2021/06/28	21	43.07	5	43.71	44.00	16	12,482	0.13%
2021/06/25	14	42.35	10	42.76	42.45	4	12,394	0.03%
2021/06/24	4	42.05	6	41.72	42.30	-2	12,493	-0.02%
2021/06/23	15	41.24	5	42.04	41.00	10	12,553	0.08%
2021/06/22	5	41.63	0	0.00	41.30	5	12,765	0.04%
2021/06/21	22	41.39	1.1	41.31	41.30	21	12,706	0.16%
2021/06/17	0	0.00	2	42.63	42.85	-2	12,901	-0.02%
2021/06/16	17.2	43.31	6	43.02	42.70	11.1	12,972	0.09%
2021/06/15	6	41.98	1	42.00	42.00	5	12,942	0.04%
2021/06/11	2	42.25	2.1	42.30	42.25	-0.1	13,107	0.00%
2021/06/10	22	41.51	0.2	42.25	42.15	21.8	13,591	0.16%
2021/06/09	20	42.50	1	42.85	42.45	19	13,920	0.14%
2021/06/08	13	43.01	1	43.45	42.90	12	14,453	0.08%
2021/06/07	3	43.47	46	43.75	43.50	-43	15,409	-0.28%
2021/06/03	7.1	43.57	9	44.00	44.25	-1.9	18,370	-0.01%
2021/06/02	5.2	43.82	12	44.13	42.95	-6.8	19,276	-0.04%
2021/06/01	1	41.30	0	0.00	41.65	1	19,330	0.01%
2021/05/31	9	41.61	2	41.63	41.35	7	19,651	0.04%
2021/05/28	9	40.72	2	41.10	40.85	7	19,608	0.04%
2021/05/27	0	0.00	1	40.20	40.20	-1	19,635	-0.01%
2021/05/26	2	39.90	2	40.25	40.25	0	19,689	0.00%
2021/05/25	5	41.11	6	41.35	41.05	-1	19,722	-0.01%
2021/05/24	6	38.95	2	39.00	39.00	4	19,639	0.02%
2021/05/21	44	38.86	10	37.50	39.00	34	19,825	0.17%
2021/05/20	2	36.75	1	37.50	36.30	1	19,784	0.01%
2021/05/19	1	36.70	2	36.95	37.55	-1	19,784	-0.01%
2021/05/18	5	36.21	6	37.05	37.20	-1	20,055	0.00%
2021/05/17	1	36.30	6.8	35.44	34.75	-5.8	20,042	-0.03%
2021/05/14	4	39.51	3	38.98	38.50	1	19,952	0.01%
2021/05/13	19	37.15	38	37.20	38.65	-19	19,892	-0.10%
2021/05/12	11	40.00	20.5	39.18	39.55	-9.5	19,811	-0.05%
2021/05/11	8	42.81	8	43.26	41.95	0	19,654	0.00%
2021/05/10	6	43.58	5	44.11	44.10	1	19,588	0.01%
2021/05/07	23	42.78	11	42.59	43.50	12	19,564	0.06%
2021/05/06	25	45.04	13	45.25	44.75	12	19,289	0.06%
2021/05/05	6	45.80	25	45.58	45.05	-19	19,100	-0.10%
2021/05/04	29	45.81	27	46.30	44.50	2	19,092	0.01%
2021/05/03	20	48.33	13	49.10	47.95	7	19,034	0.04%
2021/04/29	20	49.39	13	48.53	49.20	7	19,030	0.04%
2021/04/28	9	48.12	12	48.11	47.95	-3	18,963	-0.02%
2021/04/27	10	47.67	13	48.28	48.50	-3	19,063	-0.02%
2021/04/26	7.5	47.31	8	47.99	48.40	-0.5	19,066	0.00%
2021/04/23	12	47.31	1	47.30	47.15	11	19,083	0.06%
2021/04/22	19	50.35	12	50.45	48.80	7	19,032	0.04%
2021/04/21	6	48.81	8	49.67	49.90	-2	18,678	-0.01%
2021/04/20	44.4	49.88	12.1	50.05	49.65	32.3	18,570	0.17%
2021/04/19	44	53.27	39.4	53.53	52.40	4.6	18,325	0.03%
2021/04/16	19.4	49.01	32.2	49.08	50.00	-12.8	17,763	-0.07%
2021/04/15	17	46.54	17.1	46.84	46.10	-0.1	17,245	0.00%
2021/04/14	8.1	45.40	6	45.92	45.05	2.1	17,195	0.01%
2021/04/13	21.4	48.15	21.1	47.30	46.30	0.3	17,161	0.00%
2021/04/12	11.3	48.07	21	47.16	48.60	-9.7	16,923	-0.06%
2021/04/09	22	44.38	18	44.20	44.20	4	16,703	0.02%
2021/04/08	3	43.27	10	43.32	43.35	-7	16,842	-0.04%
2021/04/07	4	42.83	0.1	43.20	42.95	3.9	17,517	0.02%
2021/04/06	4	42.61	9	42.99	43.15	-5	17,898	-0.03%
2021/04/01	19	42.86	2	42.88	42.70	17	18,187	0.09%
2021/03/31	9	43.14	6	43.17	43.15	3	18,518	0.02%
2021/03/30	3	43.17	9	43.43	43.05	-6	18,956	-0.03%
2021/03/29	15.1	43.10	3	43.13	42.85	12.1	20,121	0.06%
2021/03/26	4	42.53	22	42.70	42.80	-18	20,874	-0.09%
2021/03/25	19.1	42.39	24	43.02	42.00	-4.9	21,007	-0.02%
2021/03/24	5	42.23	5.2	42.46	42.35	-0.2	20,771	0.00%
2021/03/23	7	42.19	6	42.43	42.45	1	20,744	0.00%
2021/03/22	8	41.95	9	42.22	41.95	-1	20,681	0.00%
2021/03/19	16	41.83	3	41.77	41.75	13	20,710	0.06%
2021/03/18	7	41.89	4	42.20	42.45	3	20,759	0.01%
2021/03/17	11	41.30	13	41.82	42.20	-2	20,780	-0.01%
2021/03/16	78	42.13	77.1	42.00	41.50	1	21,092	0.00%
2021/03/15	61	44.09	55	43.94	43.55	6	20,709	0.03%
2021/03/12	17	43.11	26	43.55	44.05	-9	20,462	-0.04%
2021/03/11	62	43.02	68	42.68	42.80	-6	20,261	-0.03%
2021/03/10	49	40.56	57	41.34	42.80	-8	19,780	-0.04%
2021/03/09	58	39.92	64	40.51	40.05	-6	18,868	-0.03%
2021/03/08	18	38.37	28	38.36	39.15	-10	16,896	-0.06%
2021/03/05	6.1	36.08	10	35.83	35.60	-3.9	15,950	-0.02%
2021/03/04	4	35.71	10.1	35.48	35.75	-6.1	15,661	-0.04%
2021/03/03	1	34.85	1	34.55	34.85	0	15,419	0.00%
2021/03/02	7	33.97	3	34.62	34.00	4	15,463	0.03%
2021/02/26	3	34.40	2	34.73	34.85	1	15,726	0.01%
2021/02/25	0	0.00	11	34.97	34.95	-11	15,845	-0.07%
2021/02/24	1	34.45	5	34.35	34.25	-4	16,025	-0.02%
2021/02/23	8	35.08	6	35.07	35.15	2	15,947	0.01%
2021/02/22	12	34.29	2	34.50	34.55	10	15,792	0.06%
2021/02/19	21	34.24	2	34.40	34.55	19	15,855	0.12%
2021/02/18	16	34.53	7	34.76	34.70	9	16,013	0.06%
2021/02/17	1	32.25	2	32.00	32.15	-1	16,180	-0.01%
2021/02/05	1	30.95	0	0.00	30.85	1	16,182	0.01%
2021/02/04	1	31.55	0	0.00	31.05	1	16,406	0.01%
2021/02/02	3	30.45	7	30.74	31.15	-4	16,994	-0.02%
2021/02/01	0	0.00	24	30.40	30.50	-24	17,210	-0.14%
2021/01/29	12	30.32	0	0.00	29.70	12	17,497	0.07%
2021/01/28	3	30.45	3	30.80	30.40	0	17,756	0.00%
2021/01/27	4	31.11	3	31.50	31.00	1	18,551	0.01%
2021/01/26	3	31.23	25	31.43	31.05	-22	18,896	-0.12%
2021/01/25	7	31.88	3	31.52	31.95	4	19,041	0.02%
2021/01/22	9	30.41	5	30.97	31.35	4	19,237	0.02%
2021/01/21	10	29.80	0	0.00	29.30	10	19,526	0.05%
2021/01/20	107	29.54	6	29.73	29.50	101	20,497	0.49%	大買/鉅額交易
2021/01/19	1	31.50	0	0.00	31.15	1	21,554	0.00%
2021/01/18	21	31.06	5	31.35	31.10	16	21,810	0.07%
2021/01/15	7	32.12	0	0.00	31.80	7	21,866	0.03%
2021/01/14	6	33.16	5	33.25	33.25	1	21,935	0.00%
2021/01/13	5	33.52	3	33.80	33.40	2	22,120	0.01%
2021/01/12	7	33.43	9	33.59	33.35	-2	22,187	-0.01%
2021/01/11	12	34.90	19	34.96	34.60	-7	22,140	-0.03%
2021/01/08	5	34.65	118	34.77	34.25	-113	22,440	-0.50%	大賣/鉅額交易
2021/01/07	36	36.02	40	35.91	35.30	-4	22,733	-0.02%
2021/01/06	66	36.22	60	36.44	35.65	6	23,222	0.03%
2021/01/05	59	38.20	2	38.03	37.50	57	23,857	0.24%
2021/01/04	58	38.63	21	39.17	38.65	37	23,689	0.16%
2020/12/31	97	38.15	102	38.12	38.95	-5	23,450	-0.02%	大賣/
2020/12/30	59	38.07	142	38.28	37.25	-83	23,107	-0.36%	大賣/
2020/12/29	106	36.83	115	37.23	36.45	-9	22,535	-0.04%	大買/大賣/
2020/12/28	125	36.61	28	36.81	36.35	97	22,158	0.44%	大買/
2020/12/25	35	35.09	60	35.90	36.35	-25	21,785	-0.11%
2020/12/24	50	34.55	42	34.42	35.15	8	21,474	0.04%
2020/12/23	92	35.43	140	35.48	33.45	-48	21,076	-0.23%	大賣/
2020/12/22	80	34.48	134	35.11	34.50	-54	20,146	-0.27%	大賣/
2020/12/21	103	32.90	8	33.07	32.85	95	19,372	0.49%	大買/
2020/12/18	6	32.23	4	32.79	32.10	2	19,262	0.01%
2020/12/16	2	32.35	4	32.30	32.40	-2	19,657	-0.01%
2020/12/15	2	32.13	2	32.23	31.75	0	19,818	0.00%
2020/12/14	5	31.25	4	31.98	32.30	1	20,338	0.00%
2020/12/11	3	31.70	0.1	31.65	31.60	2.9	20,449	0.01%
2020/12/10	14	33.00	14	33.41	32.15	0	20,635	0.00%
2020/12/09	16	32.25	0	0.00	32.15	16	20,586	0.08%
2020/12/08	14	32.75	5	33.15	32.55	9	21,037	0.04%
2020/12/07	7	32.59	0	0.00	32.70	7	21,583	0.03%
2020/12/04	20	32.86	6.3	33.10	33.50	13.7	22,154	0.06%
2020/12/02	17	31.66	0	0.00	31.40	17	22,228	0.08%
2020/12/01	8	32.21	4	32.40	32.20	4	22,176	0.02%
2020/11/30	4	32.70	2	32.80	32.65	2	22,216	0.01%
2020/11/25	17	32.68	21	32.81	32.45	-4	22,549	-0.02%
2020/11/24	2	32.10	15	32.25	31.75	-13	22,380	-0.06%
2020/11/23	11	30.98	19	31.61	32.20	-8	22,259	-0.04%
2020/11/20	1	30.60	2	30.75	30.90	-1	22,041	0.00%
2020/11/19	2	30.40	4	30.75	30.40	-2	22,566	-0.01%
2020/11/18	9	30.95	7	30.86	31.00	2	22,779	0.01%
2020/11/17	3	30.08	18	30.16	30.20	-15	22,730	-0.07%
2020/11/16	57	29.95	41	29.65	29.75	16	22,701	0.07%
2020/11/13	0	0.00	5	31.42	31.20	-5	22,305	-0.02%
2020/11/12	11	30.91	9	31.07	30.95	2	22,659	0.01%
2020/11/11	8	31.93	13	31.71	31.80	-5	22,773	-0.02%
2020/11/10	6	31.53	30	32.29	30.90	-24	22,724	-0.11%
2020/11/09	2	31.10	29	30.87	31.25	-27	22,511	-0.12%
2020/11/06	12	31.34	10	31.23	31.35	2	22,379	0.01%
2020/11/05	43	32.15	1	31.85	31.75	42	22,172	0.19%
2020/11/04	34	32.77	6	33.73	33.10	28	22,075	0.13%
2020/11/03	16	32.99	148	33.35	33.60	-132	21,318	-0.62%	大賣/鉅額交易
2020/11/02	39	32.05	26	31.88	31.60	13	21,087	0.06%
2020/10/30	65	33.09	35	32.81	32.50	30	20,961	0.14%
2020/10/29	16	32.63	21.1	33.67	33.85	-5.1	20,766	-0.02%
2020/10/28	45	34.16	32	33.72	33.20	13	20,324	0.06%
2020/10/27	19	31.98	41.3	33.26	34.65	-22.3	19,278	-0.12%
2020/10/26	28	31.56	21	31.42	31.50	7	18,207	0.04%
2020/10/23	9	30.96	13	31.07	30.90	-4	17,997	-0.02%
2020/10/22	10	30.74	3	30.58	30.45	7	17,960	0.04%
2020/10/21	3	30.27	0	0.00	30.95	3	17,730	0.02%
2020/10/19	4	30.35	1	30.50	31.45	3	17,430	0.02%
2020/10/16	34	31.81	37	31.53	30.10	-3	17,344	-0.02%
2020/10/15	37	31.87	36	31.38	30.90	1	17,050	0.01%
2020/10/14	9	30.24	13.1	31.49	31.95	-4.1	16,593	-0.02%
2020/10/13	12	29.02	28	29.88	29.55	-16	15,906	-0.10%
2020/10/12	13	27.67	0	0.00	27.80	13	14,987	0.09%
2020/10/08	1	27.75	2	27.30	27.20	-1	14,904	-0.01%
2020/10/07	1	27.75	5	27.84	27.65	-4	14,861	-0.03%
2020/10/06	11	27.97	19	28.48	28.40	-8	14,839	-0.05%
2020/10/05	11	26.95	21	27.32	27.05	-10	14,703	-0.07%
2020/09/30	5	26.42	11	26.35	26.55	-6	14,791	-0.04%
2020/09/29	38	26.96	12	26.62	26.45	26	15,216	0.17%
2020/09/28	17	27.35	8	27.08	27.50	9	15,472	0.06%
2020/09/25	2	28.00	2	26.27	26.40	0	15,419	0.00%
2020/09/24	0	0.00	3	27.83	27.70	-3	15,135	-0.02%
2020/09/23	3	28.27	0	0.00	28.30	3	15,035	0.02%
2020/09/22	2	29.15	1	29.15	29.10	1	14,885	0.01%
2020/09/21	12	29.57	9.1	29.75	29.10	2.9	14,664	0.02%
2020/09/18	6	31.12	7.1	30.95	31.00	-1.1	14,332	-0.01%
2020/09/17	4	32.14	20	32.16	31.95	-16	14,149	-0.11%
2020/09/16	49	31.17	53	30.49	30.40	-4	13,759	-0.03%
2020/09/15	7	30.66	6	30.43	31.15	1	13,807	0.01%
2020/09/14	8	28.23	10	29.34	29.30	-2	13,517	-0.01%
2020/09/11	57	31.14	47	29.13	29.30	10	13,107	0.08%
2020/09/10	18	31.04	12	31.15	31.50	6	12,607	0.05%
2020/09/09	24.5	29.60	33	29.98	30.55	-8.5	12,076	-0.07%
2020/09/08	7	28.02	11.5	28.45	28.60	-4.5	11,180	-0.04%
2020/09/07	0	0.00	6	26.00	26.00	-6	10,581	-0.06%
2020/09/04	9.1	23.82	5	23.42	23.65	4.1	10,684	0.04%
2020/09/03	6	23.85	5.3	23.75	23.65	0.7	10,662	0.01%
2020/09/02	7	23.72	23.3	24.38	23.45	-16.3	10,625	-0.15%
2020/09/01	2.9	22.59	0	0.00	22.30	2.9	10,304	0.03%
2020/08/31	0	0.00	32	22.33	22.40	-32	10,346	-0.31%
2020/08/28	70	21.78	16	22.45	21.85	54	10,377	0.52%
2020/08/27	3	21.78	6	21.98	21.80	-3	10,482	-0.03%
2020/08/26	4	21.86	3	21.65	21.75	1	10,515	0.01%
2020/08/25	13	22.34	33	22.61	22.10	-20	10,587	-0.19%
2020/08/24	19	21.50	34	21.11	22.00	-15	10,187	-0.15%
2020/08/21	6	20.10	1	20.00	20.00	5	10,028	0.05%
2020/08/20	13	19.93	13	20.07	20.00	0	9,935	0.00%
2020/08/19	20	20.70	17	20.62	20.65	3	9,834	0.03%
2020/08/18	35	21.16	26.2	21.19	21.00	8.8	10,016	0.09%
2020/08/17	7	19.57	20.2	20.33	20.60	-13.2	9,613	-0.14%
2020/08/14	5	19.25	29	19.02	18.75	-24	9,405	-0.26%
2020/08/13	13	18.26	4	18.30	18.45	9	9,558	0.09%
2020/08/12	1	18.80	21	18.26	18.75	-20	9,652	-0.21%
2020/08/11	0	0.00	13	18.16	18.25	-13	9,587	-0.14%
2020/08/10	19	17.51	8.2	18.02	18.10	10.9	9,579	0.11%
2020/08/06	22	17.07	5	16.68	17.20	17	9,341	0.18%
2020/08/05	6	16.48	8	16.83	16.95	-2	9,189	-0.02%
2020/08/04	10	16.49	7	16.48	16.40	3	9,082	0.03%
2020/08/03	2	15.65	1	16.20	15.75	1	8,947	0.01%
2020/07/30	0	0.00	23	15.85	16.05	-23	8,900	-0.26%
2020/07/29	20	15.14	0	0.00	15.50	20	8,733	0.23%
2020/07/28	2	14.23	15	14.34	14.10	-13	8,578	-0.15%
2020/07/27	1	15.40	1	15.15	15.20	0	8,421	0.00%
2020/07/24	2	15.65	0	0.00	15.60	2	8,369	0.02%
2020/07/23	0	0.00	1	16.05	16.20	-1	8,300	-0.01%
2020/07/22	18	16.17	10	16.15	16.20	8	8,190	0.10%
2020/07/21	3	16.40	4	16.36	16.40	-1	8,117	-0.01%
2020/07/20	3	15.60	2	15.60	15.80	1	7,976	0.01%
2020/07/17	1	15.75	1	15.70	15.80	0	7,922	0.00%
2020/07/15	1	15.75	3	15.93	15.80	-2	7,769	-0.03%
2020/07/14	10	15.96	2	15.70	15.75	8	7,710	0.10%
2020/07/13	12	16.03	0	0.00	16.25	12	7,662	0.16%
2020/07/10	1	15.30	52	15.45	15.30	-51	7,553	-0.68%
2020/07/09	1	15.90	7	15.96	15.75	-6	7,460	-0.08%
2020/07/08	37	16.96	20	17.00	16.60	17	7,293	0.23%
2020/07/07	45	16.44	3	16.57	16.60	42	6,812	0.62%
2020/07/06	0	0.00	1	15.20	15.10	-1	6,426	-0.02%
2020/07/02	0	0.00	5	14.80	14.85	-5	6,284	-0.08%
2020/07/01	1	14.45	1	14.55	14.50	0	6,205	0.00%
2020/06/30	3	14.58	1	14.75	14.50	2	6,173	0.03%
2020/06/29	6	14.40	6	14.53	14.60	0	6,158	0.00%
2020/06/24	5	14.42	13	14.55	14.70	-8	6,128	-0.13%
2020/06/23	40	15.15	45	14.72	14.60	-5	6,037	-0.08%
2020/06/22	18	14.87	10	15.12	15.65	8	5,756	0.14%
2020/06/19	7	14.39	50	14.35	14.25	-43	5,450	-0.79%
2020/06/18	4	14.66	1	14.65	14.55	3	5,392	0.06%
2020/06/17	4	14.86	5	14.93	14.95	-1	5,335	-0.02%
2020/06/16	4	14.94	7	15.01	15.00	-3	5,299	-0.06%
2020/06/15	2	14.53	0	0.00	14.30	2	5,135	0.04%
2020/06/12	10	14.29	9	13.88	14.55	1	5,064	0.02%
2020/06/11	12	14.71	4	14.70	14.50	8	4,968	0.16%
2020/06/10	2	14.75	0	0.00	14.90	2	4,834	0.04%
2020/06/09	20	14.85	20	14.67	14.55	0	4,786	0.00%
2020/06/08	12	15.13	10	15.12	15.10	2	4,639	0.04%
2020/06/05	8	15.07	4	15.00	15.30	4	4,480	0.09%
2020/06/04	2	14.70	0	0.00	14.60	2	4,284	0.05%
2020/06/03	4	14.43	4	14.38	15.10	0	4,092	0.00%
2020/06/02	22	14.39	24	14.16	14.00	-2	3,795	-0.05%
2020/06/01	3	13.80	1	13.95	13.90	2	3,625	0.06%
2020/05/29	7	13.71	9	13.49	13.85	-2	3,439	-0.06%
2020/05/28	4	12.80	16	12.76	13.40	-12	3,164	-0.38%
2020/05/27	16	12.55	6	12.55	12.55	10	2,975	0.34%
2020/05/26	6	12.88	7	13.01	12.85	-1	2,919	-0.03%
2020/05/25	25	12.86	18	12.82	12.75	7	2,767	0.25%
2020/05/22	4	12.21	10	12.18	12.35	-6	2,415	-0.25%
2020/05/21	0	0.00	11	12.28	12.35	-11	2,298	-0.48%
2020/05/20	12	11.68	11	12.27	12.30	1	2,124	0.05%
2020/05/19	6	11.43	2	11.55	11.65	4	1,713	0.23%
2020/05/18	1	10.85	0	0.00	10.60	1	1,430	0.07%
2020/05/15	1	10.65	0	0.00	10.80	1	1,354	0.07%
2020/05/12	0	0.00	1	9.98	10.10	-1	1,129	-0.09%
2020/04/29	0	0.00	8	9.60	9.63	-8	1,023	-0.78%
2020/04/28	0	0.00	1	9.37	9.35	-1	1,011	-0.10%
2020/04/27	1	9.44	1	9.43	9.43	0	1,039	0.00%
2020/04/24	0	0.00	2	9.17	9.17	-2	1,025	-0.20%
2020/04/21	1	8.82	0	0.00	8.81	1	1,001	0.10%
2020/04/15	1	9.14	0	0.00	9.17	1	1,001	0.10%
2020/04/10	0	8.92	0	0.00	8.91	0	1,058	0.00%
2020/04/09	2	8.52	0	0.00	8.57	2	1,064	0.19%
2020/03/17	5	7.60	0	0.00	7.65	5	1,027	0.49%
2020/03/10	3.2	9.11	0	0.00	9.22	3.2	944	0.33%
2020/01/09	1	11.10	0	0.00	11.05	1	984	0.10%
2020/01/08	0	0.00	1	11.40	11.05	-1	980	-0.10%
2020/01/06	1	11.55	0	0.00	11.55	1	955	0.10%
2020/01/03	5	11.45	2	11.58	11.60	3	909	0.33%
2019/12/25	0	0.00	10	11.40	11.35	-10	937	-1.07%
2019/12/17	10	11.35	0	0.00	11.30	10	1,099	0.91%
2019/11/29	0	0.00	1	10.80	10.80	-1	1,963	-0.05%
2019/11/28	0	0.00	1	10.80	10.80	-1	1,982	-0.05%
2019/11/27	2	10.85	0	0.00	10.85	2	2,009	0.10%
2019/10/29	0	0.00	6	11.30	11.20	-6	2,067	-0.29%
2019/10/28	5	11.35	0	0.00	11.30	5	2,077	0.24%
2019/10/24	0	0.00	5	11.55	11.50	-5	2,070	-0.24%
2019/10/23	6	11.40	0	0.00	11.45	6	2,062	0.29%
2019/10/17	0	0.00	5	11.10	11.15	-5	2,035	-0.25%
2019/10/16	5	11.00	0	0.00	11.10	5	2,051	0.24%
2019/09/25	0	0.00	9	11.35	11.35	-9	1,995	-0.45%
2019/09/23	0	0.00	1	11.75	11.65	-1	1,933	-0.05%
2019/09/19	0	0.00	5	12.00	11.95	-5	1,839	-0.27%
2019/09/18	2	12.23	0	0.00	12.35	2	1,765	0.11%
2019/09/17	11	12.13	4	11.98	12.00	7	1,591	0.44%
2019/09/16	0	0.00	3	11.85	12.15	-3	1,471	-0.20%
2019/09/11	0	0.00	21	11.10	11.10	-21	1,035	-2.03%
2019/09/10	1	11.10	0	0.00	11.10	1	1,022	0.10%
2019/09/05	0	0.00	2	11.13	11.05	-2	974	-0.21%
2019/09/04	22	11.15	0	0.00	11.10	22	950	2.31%
2019/09/03	3	10.92	0	0.00	11.00	3	933	0.32%
2019/09/02	7	10.85	2	10.90	10.90	5	932	0.54%
2019/08/22	5	10.80	0	0.00	10.75	5	891	0.56%
2019/08/19	0	0.00	5	10.77	10.90	-5	994	-0.50%
2019/08/14	2	10.50	0	0.00	10.55	2	1,073	0.19%
2019/07/05	2	10.80	0	0.00	10.85	2	1,343	0.15%
2019/05/28	2	10.85	2	10.85	10.55	0	1,379	0.00%
2019/05/23	0	0.00	10	11.00	11.25	-10	1,265	-0.79%
2019/05/21	0	0.00	5	11.15	11.10	-5	1,204	-0.42%
2019/05/20	0	0.00	10	10.70	11.05	-10	1,158	-0.86%
2019/05/16	10	10.85	0	0.00	10.80	10	1,060	0.94%
2019/05/02	10	10.33	0	0.00	10.35	10	844	1.18%
2019/03/18	0	0.00	1	10.25	10.25	-1	748	-0.13%
2019/03/15	0	0.00	1	10.25	10.25	-1	759	-0.13%
2019/03/08	1	10.00	0	0.00	10.10	1	871	0.11%
2019/03/07	2	10.30	0	0.00	10.10	2	870	0.23%
2019/02/20	0	10.55	0	0.00	10.55	0	881	0.00%
2019/01/29	1	9.91	0	0.00	9.94	1	917	0.11%
2019/01/14	0	0.00	2	9.91	9.87	-2	1,120	-0.18%
2019/01/10	0	0.00	6	10.00	9.99	-6	1,194	-0.50%
2019/01/08	4	9.53	0	0.00	9.60	4	1,224	0.33%
2019/01/03	0.1	9.66	0	0.00	9.55	0.1	1,304	0.01%
2018/12/28	0.3	9.96	0	0.00	9.96	0.3	1,330	0.02%
2018/12/10	0	0.00	2	10.60	10.45	-2	1,746	-0.11%
2018/12/07	2	10.65	0	0.00	10.70	2	1,755	0.11%
2018/12/06	3	10.60	0	0.00	10.55	3	1,747	0.17%
2018/12/05	5	10.85	0	0.00	10.90	5	1,737	0.29%
2018/11/23	0.2	10.35	0	0.00	10.35	0.2	1,785	0.01%
2018/11/22	1	10.60	2	10.60	10.55	-1	1,786	-0.06%
2018/11/16	0.3	10.35	0	0.00	10.35	0.3	1,871	0.02%
2018/11/15	0.4	10.45	0	0.00	10.45	0.4	1,879	0.02%
2018/11/14	2	10.50	0	0.00	10.45	2	1,881	0.11%
2018/11/07	1	11.25	0	0.00	11.25	1	2,082	0.05%
2018/11/06	0.4	11.20	0	0.00	11.15	0.4	2,126	0.02%
2018/10/25	0	0.00	1	10.20	10.25	-1	2,293	-0.04%
2018/10/22	0	0.00	11	11.19	11.25	-11	2,232	-0.49%
2018/10/17	10	11.70	0	0.00	11.70	10	2,171	0.46%
2018/10/16	1.4	11.64	0	0.00	11.60	1.4	2,147	0.06%
2018/10/15	0.1	11.90	0	0.00	11.75	0.1	2,137	0.01%
2018/10/09	1	13.20	0	0.00	13.20	1	2,115	0.05%
2018/10/08	2	13.43	0	0.00	13.50	2	2,108	0.09%
2018/10/05	1	13.65	0	0.00	13.60	1	2,115	0.05%
2018/10/04	2	14.40	1	14.30	14.15	1	2,095	0.05%
2018/09/28	0	0.00	10	14.55	14.55	-10	2,084	-0.48%
2018/09/27	10	14.45	0	0.00	14.40	10	2,078	0.48%
2018/09/26	0	0.00	10	14.60	14.60	-10	2,070	-0.48%
2018/09/25	12	14.65	1	14.60	14.60	11	2,074	0.53%
2018/09/21	1	13.90	5	14.39	14.45	-4	1,969	-0.20%
2018/09/20	2	13.80	0	0.00	13.70	2	1,958	0.10%
2018/09/11	0	0.00	2	13.40	13.35	-2	2,126	-0.09%
2018/09/10	2	13.25	0	0.00	13.15	2	2,150	0.09%
2018/09/07	2	13.50	0	0.00	13.45	2	2,176	0.09%
2018/08/31	1	14.10	0	0.00	14.30	1	2,363	0.04%
2018/08/30	2	14.20	0	0.00	14.20	2	2,395	0.08%
2018/08/08	0	0.00	5	15.00	15.00	-5	4,604	-0.11%
2018/08/07	0	0.00	1	14.35	14.50	-1	4,583	-0.02%
2018/08/01	0	0.00	16	14.55	14.55	-16	4,879	-0.33%
2018/07/24	0	0.00	2	14.58	14.60	-2	5,025	-0.04%
2018/07/23	1	14.15	0	0.00	14.05	1	5,026	0.02%
2018/07/18	10	14.48	5	14.45	14.40	5	5,094	0.10%
2018/07/16	0	0.00	1	15.10	15.10	-1	5,173	-0.02%
2018/07/13	2	15.05	2	15.23	15.25	0	5,226	0.00%
2018/07/11	1	15.00	0	0.00	15.00	1	5,229	0.02%
2018/07/10	1	14.85	0	0.00	14.90	1	5,345	0.02%
2018/07/05	1	14.95	1	14.80	14.80	0	5,390	0.00%
2018/07/04	8	15.25	0	0.00	15.25	8	5,385	0.15%
2018/07/02	3	16.05	4	16.05	15.85	-1	5,355	-0.02%
2018/06/28	8	15.68	3	15.23	15.25	5	5,261	0.10%
2018/06/22	8	15.00	0	0.00	15.00	8	5,113	0.16%
2018/06/15	2	15.85	0	0.00	15.70	2	5,048	0.04%
2018/06/14	0	0.00	2	16.25	16.20	-2	5,022	-0.04%
2018/06/13	2	16.00	0	0.00	15.85	2	4,974	0.04%
2018/06/12	2	15.95	2	16.20	16.30	0	4,942	0.00%
2018/06/08	2	16.60	1	16.75	16.15	1	4,868	0.02%
2018/06/06	0	0.00	1	16.35	16.35	-1	4,912	-0.02%
2018/06/05	2	16.08	3	16.12	16.05	-1	5,007	-0.02%
2018/06/04	0	0.00	2	16.55	16.55	-2	4,954	-0.04%
2018/06/01	2	16.43	0	0.00	16.20	2	4,917	0.04%
2018/05/31	8	17.15	20	16.90	16.50	-12	4,877	-0.25%
2018/05/30	5	16.30	6	16.39	16.90	-1	4,793	-0.02%
2018/05/29	6	16.68	5	16.77	16.55	1	4,731	0.02%
2018/05/28	6	16.46	6	16.76	17.00	0	4,667	0.00%
2018/05/25	3	17.25	10	17.50	17.30	-7	4,522	-0.15%
2018/05/24	30	17.51	19	17.56	17.50	11	4,428	0.25%
2018/05/23	10	17.03	6	16.38	17.20	4	3,961	0.10%
2018/05/22	6	15.88	3	15.75	15.65	3	3,392	0.09%
2018/05/21	3	15.65	3	15.82	15.85	0	3,215	0.00%
2018/05/18	4	15.45	12	15.38	15.30	-8	3,075	-0.26%
2018/05/16	1	14.40	0	0.00	14.75	1	2,686	0.04%
2018/05/09	1	14.20	31	13.95	13.65	-30	2,483	-1.21%
2018/05/08	5	13.40	1	13.20	13.60	4	2,339	0.17%
2018/05/07	5	12.90	0	0.00	13.05	5	2,279	0.22%
2018/05/04	0	0.00	2	12.65	12.65	-2	2,303	-0.09%
2018/05/03	0	0.00	1	12.40	12.40	-1	2,422	-0.04%
2018/05/02	0	0.00	3	12.50	12.50	-3	2,474	-0.12%
2018/04/26	5	12.57	0	0.00	12.35	5	2,542	0.20%
2018/04/23	0	0.00	3	13.10	12.80	-3	2,665	-0.11%
2018/04/20	4	13.30	1	13.25	13.20	3	2,674	0.11%
2018/04/19	31	13.00	30	13.00	12.80	1	2,630	0.04%
2018/04/16	31	12.99	31	13.10	12.95	0	2,672	0.00%
2018/04/13	30	12.60	0	0.00	12.50	30	2,613	1.15%
2018/04/12	0	0.00	2	12.50	12.50	-2	2,624	-0.08%
2018/04/03	1	11.60	0	0.00	11.70	1	2,900	0.03%
2018/03/19	1	11.95	0	0.00	11.95	1	4,469	0.02%
2018/03/09	0	0.00	4	11.75	11.70	-4	5,147	-0.08%
2018/03/06	0	0.00	2	12.90	12.90	-2	5,818	-0.03%
2018/02/26	0	0.00	2	13.60	13.65	-2	6,073	-0.03%
2018/02/21	4	13.30	0	0.00	13.40	4	6,232	0.06%
2018/02/12	0	0.00	1	13.05	13.00	-1	6,287	-0.02%
2018/02/08	0	0.00	1	12.85	12.90	-1	6,317	-0.02%
2018/02/07	0	0.00	6	13.00	12.70	-6	6,354	-0.09%
2018/02/06	5	12.25	0	0.00	12.25	5	6,514	0.08%
2018/01/31	0	0.00	1	13.70	13.85	-1	6,611	-0.02%
2018/01/30	1	13.85	9	14.03	13.85	-8	6,580	-0.12%
2018/01/29	4	14.70	0	0.00	14.50	4	6,585	0.06%
2018/01/26	2	14.60	1	14.60	14.60	1	6,523	0.02%
2018/01/22	20	13.40	0	0.00	13.65	20	6,257	0.32%
2018/01/19	3	13.53	0	0.00	13.60	3	6,288	0.05%
2018/01/18	6	13.90	0	0.00	13.80	6	6,204	0.10%
2018/01/15	2	14.95	0	0.00	14.50	2	6,042	0.03%
2018/01/12	0	0.00	1	15.20	14.80	-1	5,999	-0.02%
2018/01/11	1	14.85	22	15.07	15.00	-21	5,966	-0.35%
2018/01/10	5	15.15	0	0.00	15.20	5	5,919	0.08%
2018/01/09	22	15.28	6	15.35	15.30	16	5,880	0.27%
2018/01/08	0	0.00	2	15.15	15.10	-2	5,839	-0.03%
2018/01/05	12	15.14	0	0.00	15.25	12	5,820	0.21%
2018/01/04	6	15.15	10	15.70	15.20	-4	5,797	-0.07%
2018/01/03	0	0.00	1	15.40	15.60	-1	5,686	-0.02%
2018/01/02	5	15.20	0	0.00	15.20	5	5,603	0.09%