LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    10,522
  • 產業
    上市 鋼鐵類股
  • 1791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.136.3500.0036.651.14,7800.02%
2024/03/260.136.40136.2536.45-14,921-0.02%
2024/03/250.136.80136.5536.70-0.95,151-0.02%
2024/03/220.136.8000.0037.100.15,3690.00%
2024/03/210.136.751136.9937.15-115,672-0.19%
2024/03/200.336.52736.6736.40-6.86,326-0.11%
2024/03/19236.5000.0036.3026,2320.03%
2024/03/18235.8500.0035.9026,1690.03%
2024/03/15535.9000.0036.3056,1670.08%
2024/03/1400.00136.5036.30-16,131-0.02%
2024/03/13135.60135.5535.7006,1240.00%
2024/03/120.936.10536.0436.20-4.16,083-0.07%
2024/03/11135.5000.0035.6016,0870.02%
2024/03/086.535.5200.0035.456.56,1110.11%
2024/03/07235.7312.535.7535.85-10.56,149-0.17%
2024/03/06236.001.436.0536.050.66,2330.01%
2024/03/05035.9000.0036.0006,2410.00%
2024/03/04135.852.535.9535.85-1.56,250-0.02%
2024/03/01336.003.236.1336.05-0.26,2790.00%
2024/02/29235.85135.8835.9016,3050.02%
2024/02/272.135.770.236.1535.801.96,3040.03%
2024/02/260.236.252.936.2236.15-2.76,298-0.04%
2024/02/23236.2000.0036.2026,3550.03%
2024/02/20136.5000.0036.4016,5480.02%
2024/02/19336.63736.5736.75-46,756-0.06%
2024/02/16636.130.236.3036.305.86,8010.09%
2024/02/15336.3000.0036.2036,7970.04%
2024/02/05336.3500.0036.3536,7700.04%
2024/02/010.137.000.637.0537.00-0.56,764-0.01%
2024/01/29237.3000.0037.4026,7740.03%
2024/01/2600.00137.2537.30-16,815-0.01%
2024/01/23137.0500.0037.0016,8750.01%
2024/01/19136.603336.6536.60-326,889-0.46%
2024/01/181.336.73136.8036.600.36,8860.00%
2024/01/171.136.7600.0036.501.16,8860.02%
2024/01/160.137.20837.1537.05-7.96,790-0.12%
2024/01/120.137.5000.0037.500.16,7720.00%
2024/01/11237.5000.0037.4026,7880.03%
2024/01/10337.63237.6037.5016,9330.01%
2024/01/09338.50138.8038.3026,8620.03%
2024/01/08138.9500.0038.9516,8380.01%
2024/01/05139.00138.9539.0006,8570.00%
2024/01/04139.001.239.1539.10-0.26,8700.00%
2024/01/03139.35139.3539.2506,8900.00%
2024/01/02339.6300.0039.6536,8660.04%
2023/12/29339.28239.4339.6016,8090.01%
2023/12/2800.0012.139.4539.50-12.16,803-0.18%
2023/12/27639.1500.0039.3566,8140.09%
2023/12/2600.000.539.5039.50-0.56,754-0.01%
2023/12/25139.501.939.8139.45-0.96,760-0.01%
2023/12/2200.002.239.3839.20-2.26,693-0.03%
2023/12/202239.9934740.0139.70-3256,433-5.05% 大賣/鉅額交易
2023/12/195.139.033.139.6939.7026,1980.03%
2023/12/1890.939.849140.1639.75-0.15,9560.00%
2023/12/152040.122339.7639.55-35,561-0.05%
2023/12/1400.00338.3038.20-34,839-0.06%
2023/12/13138.0000.0038.0015,0710.02%
2023/12/1100.001438.5338.40-145,332-0.26%
2023/12/0800.00238.4038.40-25,310-0.04%
2023/12/0700.00239.0538.80-25,187-0.04%
2023/12/06139.152.239.1539.15-1.25,176-0.02%
2023/12/011039.103.438.9938.856.65,2160.13%
2023/11/30138.20238.4038.65-15,124-0.02%
2023/11/291.138.500.238.5038.500.85,2350.02%
2023/11/28138.602.338.4638.65-1.35,256-0.02%
2023/11/2700.00138.1038.10-15,263-0.02%
2023/11/24138.70138.4538.3505,2580.00%
2023/11/2200.00138.7038.60-15,234-0.02%
2023/11/21438.481938.4538.50-155,185-0.29%
2023/11/20038.000.137.9538.05-0.15,0910.00%
2023/11/171738.27738.1238.10105,0700.20%
2023/11/161238.088.838.0738.153.25,0200.06%
2023/11/15137.251.236.8037.05-0.24,8450.00%
2023/11/142.636.3800.0036.502.64,9220.05%
2023/11/1000.00137.3537.00-15,138-0.02%
2023/11/0600.00037.2037.1505,6290.00%
2023/11/0300.000.837.2337.30-0.85,708-0.01%
2023/11/0200.00137.0036.95-15,721-0.02%
2023/10/311037.101037.0537.0505,8510.00%
2023/10/2700.00236.6036.70-26,120-0.03%
2023/10/2400.00136.3536.45-17,838-0.01%
2023/10/2000.00136.3536.15-18,419-0.01%
2023/10/1900.00236.7536.80-28,595-0.02%
2023/10/1800.00137.3536.65-18,901-0.01%
2023/10/17237.3500.0037.2029,1900.02%
2023/10/1600.006037.3537.35-609,295-0.65%
2023/10/11237.331.137.1737.350.99,5240.01%
2023/10/040.236.25236.0036.45-1.89,591-0.02%
2023/10/03236.28136.5536.1519,5880.01%
2023/10/02236.65136.7036.6519,6020.01%
2023/09/28236.80436.9036.85-29,642-0.02%
2023/09/27336.977.236.9636.95-4.29,641-0.04%
2023/09/263137.55237.6537.45299,6650.30%
2023/09/2500.001.438.0338.00-1.49,676-0.01%
2023/09/22237.75437.9538.15-29,667-0.02%
2023/09/21138.2500.0037.9519,6520.01%
2023/09/2000.00438.4038.40-49,623-0.04%
2023/09/19338.604.238.3638.40-1.29,625-0.01%
2023/09/18338.85538.7138.70-29,616-0.02%
2023/09/157.637.3266.837.1038.50-59.29,394-0.63%
2023/09/1400.00136.7036.75-19,158-0.01%
2023/09/1300.00136.2536.40-19,235-0.01%
2023/09/1200.00136.1036.20-19,426-0.01%
2023/09/1100.005.436.1336.05-5.49,635-0.06%
2023/09/082035.6500.0036.10209,6780.21%
2023/09/071735.8900.0035.75179,7810.17%
2023/09/0612.136.5800.0036.4512.19,7220.12%
2023/09/053.237.152.437.1537.250.89,7270.01%
2023/09/046.936.55936.9437.20-2.19,828-0.02%
2023/09/01136.4500.0036.5019,7280.01%
2023/08/313.236.441036.6036.30-6.89,783-0.07%
2023/08/30136.252035.9536.25-1910,015-0.19%
2023/08/290.135.855035.8035.75-49.910,067-0.50%
2023/08/28235.8800.0035.90210,0610.02%
2023/08/251336.062136.0035.90-810,129-0.08%
2023/08/242535.95135.8535.952410,1200.24%
2023/08/230.336.1000.0035.950.310,1200.00%
2023/08/22635.9000.0035.90610,1430.06%
2023/08/21336.3300.0036.30310,1240.03%
2023/08/189.237.10536.7537.004.210,1100.04%
2023/08/172.536.470.535.9536.45210,0500.02%
2023/08/164.335.97635.9236.30-1.710,040-0.02%
2023/08/1570.237.27337.0037.0067.29,9260.68%
2023/08/1429.137.821137.3937.7518.19,7990.18%
2023/08/1118.439.2100.0039.4518.49,6200.19%
2023/08/1016.539.7300.0039.8016.59,5440.17%
2023/08/093239.8500.0040.05329,5150.34%
2023/08/083140.1000.0040.40319,4820.33%
2023/08/079240.0900.0040.50929,4850.97%
2023/08/047.539.87540.2540.452.59,4480.03%
2023/08/021340.45140.4540.15129,4830.13%
2023/08/012239.45439.4939.40189,3830.19%
2023/07/312839.283.239.3039.5024.89,3460.27%
2023/07/2883.240.012640.0239.9557.29,0960.63%
2023/07/272349.441749.7149.9068,3020.07%
2023/07/2610.548.961449.0448.90-3.57,702-0.05%
2023/07/25248.931048.9548.95-87,395-0.11%
2023/07/24148.70248.8048.80-17,187-0.01%
2023/07/213.248.679.248.8248.70-6.17,075-0.09%
2023/07/201249.4426.148.9249.45-14.16,883-0.21%
2023/07/19547.6200.0047.8056,4690.08%
2023/07/18347.5800.0047.9536,4830.05%
2023/07/171.147.953547.9048.00-33.96,400-0.53%
2023/07/141.247.763147.8547.75-29.86,419-0.46%
2023/07/1300.001047.6547.45-106,444-0.16%
2023/07/122547.03247.0047.00236,4700.35%
2023/07/11147.2000.0047.2016,4830.02%
2023/07/10147.101047.4347.10-96,561-0.14%
2023/07/075547.1200.0047.15556,7010.82%
2023/07/0600.001.147.7947.50-1.16,724-0.02%
2023/07/050.148.15248.0848.05-26,681-0.03%
2023/07/04147.951548.0848.20-146,685-0.21%
2023/07/0300.00147.6047.95-16,792-0.01%
2023/06/30447.4000.0047.4046,8190.06%
2023/06/291547.5500.0047.35156,8570.22%
2023/06/2800.001147.4647.55-116,852-0.16%
2023/06/271.147.460.147.5047.4516,8720.01%
2023/06/261147.2400.0047.60116,8450.16%
2023/06/213.147.33247.3347.301.16,8450.02%
2023/06/20147.503.147.4547.50-2.16,847-0.03%
2023/06/1900.000.248.0647.90-0.26,8360.00%
2023/06/16248.351.148.4848.350.96,8400.01%
2023/06/150.147.803847.6047.95-37.96,728-0.56%
2023/06/14146.9500.0047.0016,6820.01%
2023/06/1333.146.291046.4046.4023.16,9700.33%
2023/06/12246.95346.9546.95-17,263-0.01%
2023/06/091.147.09147.3547.400.18,3230.00%
2023/06/087.147.25847.3747.25-0.98,588-0.01%
2023/06/07147.00247.0047.00-18,554-0.01%
2023/06/061446.90146.7546.90138,6340.15%
2023/06/05547.0445.146.8046.90-40.18,690-0.46%
2023/06/0200.00645.7545.70-68,633-0.07%
2023/06/01145.35245.2545.45-18,797-0.01%
2023/05/250.145.502145.2045.20-20.98,903-0.23%
2023/05/2200.004.145.4345.50-4.18,960-0.05%
2023/05/1900.00345.1545.10-39,005-0.03%
2023/05/17144.80744.7544.70-69,283-0.06%
2023/05/123.144.1200.0043.903.19,4210.03%
2023/05/113.144.1200.0044.353.19,4250.03%
2023/05/1000.001544.6544.60-159,459-0.16%
2023/05/091644.401744.5244.45-19,511-0.01%
2023/05/08145.401.245.5345.45-0.29,4380.00%
2023/05/04144.7000.0044.7019,5400.01%
2023/05/03344.55244.6544.5519,8060.01%
2023/05/02244.85344.8044.85-19,999-0.01%
2023/04/2800.00044.4044.45010,1230.00%
2023/04/27143.6500.0043.85110,1570.01%
2023/04/264.243.0400.0043.254.210,1760.04%
2023/04/25543.5900.0043.40510,1410.05%
2023/04/24444.1600.0044.05410,1170.04%
2023/04/212.144.3100.0044.202.110,2010.02%
2023/04/20345.021244.9744.85-910,184-0.09%
2023/04/191345.13145.1045.051210,2150.12%
2023/04/18845.44645.3545.35210,1450.02%
2023/04/17545.50845.5545.70-310,104-0.03%
2023/04/14345.3700.0045.35310,0460.03%
2023/04/13145.6000.0045.45110,0470.01%
2023/04/121945.35245.4545.301710,0440.17%
2023/04/112444.9000.0044.80249,9400.24%
2023/04/10045.00045.1044.9009,9400.00%
2023/04/07444.8400.0044.8549,9490.04%
2023/04/0636.245.2800.0044.8536.210,0570.36%
2023/03/311845.601445.5145.50410,1140.04%
2023/03/30245.5000.0045.60210,6240.02%
2023/03/29345.35345.6045.40011,2520.00%
2023/03/280.145.5000.0045.350.111,7500.00%
2023/03/27245.60145.7545.50112,3500.01%
2023/03/24345.25145.3045.15212,8340.02%
2023/03/23545.37145.2545.25413,1670.03%
2023/03/2200.00445.4545.50-413,439-0.03%
2023/03/21445.4100.0045.30413,9550.03%
2023/03/2000.00245.1845.20-214,144-0.01%
2023/03/171645.0400.0045.451614,2110.11%
2023/03/163545.022844.9344.50714,2190.05%
2023/03/1515.146.55846.4845.80714,1400.05%
2023/03/143346.9556.146.7646.55-23.114,124-0.16%
2023/03/13344.77345.2345.35013,7910.00%
2023/03/10144.501144.3344.40-1013,477-0.07%
2023/03/09744.94444.8544.70313,4850.02%
2023/03/081345.031044.8745.10313,4150.02%
2023/03/071745.03744.9145.001013,3190.08%
2023/03/06444.48144.7544.50313,1250.02%
2023/03/03243.6800.0043.60212,9920.02%
2023/03/02243.1000.0043.40213,0070.02%
2023/03/0100.001043.2043.10-1013,041-0.08%
2023/02/23143.40143.5043.60013,1180.00%
2023/02/21143.40543.3043.45-413,412-0.03%
2023/02/161043.0300.0043.101014,8180.07%
2023/02/15443.143.643.0942.900.414,9350.00%
2023/02/141.243.9800.0043.951.214,6450.01%
2023/02/13443.8400.0044.15414,6640.03%
2023/02/10144.0000.0043.80114,7500.01%
2023/02/0900.001744.4644.40-1714,925-0.11%
2023/02/08744.15144.2044.20614,9440.04%
2023/02/07344.08244.2044.35114,9060.01%
2023/02/06743.90243.8043.95514,9020.03%
2023/02/03144.25144.4044.20014,9020.00%
2023/02/02144.75244.6344.95-114,847-0.01%
2023/02/01244.45845.0444.90-614,751-0.04%
2023/01/312044.552444.7044.80-414,533-0.03%
2023/01/301043.80644.2744.30414,3970.03%
2023/01/17243.45743.3143.50-514,281-0.04%
2023/01/161243.1011.143.2043.000.914,2980.01%
2023/01/1300.00143.1043.00-114,313-0.01%
2023/01/12443.46443.4543.40014,4100.00%
2023/01/11643.281043.5243.20-414,393-0.03%
2023/01/10142.90143.1042.90014,3460.00%
2023/01/094.142.5700.0042.754.114,3390.03%
2023/01/0600.00142.2542.30-114,457-0.01%
2023/01/05142.80142.5042.25014,7140.00%
2023/01/04442.5400.0042.70414,7260.03%
2023/01/0300.00242.5042.60-214,803-0.01%
2022/12/30442.16342.3742.40114,7860.01%
2022/12/29141.1000.0041.35114,7950.01%
2022/12/2800.00242.2041.65-214,922-0.01%
2022/12/26242.501042.7842.10-815,103-0.05%
2022/12/2319.143.091642.9843.153.115,1770.02%
2022/12/221542.991243.1044.00315,0330.02%
2022/12/2113.342.721542.8843.00-1.714,606-0.01%
2022/12/2010.241.651542.0341.50-4.814,020-0.03%
2022/12/191842.089.342.1042.008.713,6480.06%
2022/12/1612.543.986.144.2143.556.513,0860.05%
2022/12/154245.0044.744.9644.75-2.712,606-0.02%
2022/12/1425.143.75843.8244.2017.112,3150.14%
2022/12/1323.343.822643.9143.60-2.812,024-0.02%
2022/12/12641.884.242.0142.451.811,4840.02%
2022/12/09343.22043.3043.15311,2550.03%
2022/12/080.243.10243.3043.20-1.811,166-0.02%
2022/12/0700.00143.3043.10-111,063-0.01%
2022/12/061043.2117.943.4542.80-7.910,897-0.07%
2022/12/0524.742.6480.843.0743.30-56.110,634-0.53%
2022/12/01140.851240.9140.50-1110,017-0.11%
2022/11/3000.00540.3040.25-59,943-0.05%
2022/11/2800.000.139.9039.55-0.19,9580.00%
2022/11/25840.45840.3440.00010,0500.00%
2022/11/2400.00340.0540.05-310,023-0.03%
2022/11/2300.00440.0539.85-410,015-0.04%
2022/11/21139.3500.0040.15110,0880.01%
2022/11/18640.9800.0039.90610,0790.06%
2022/11/1700.00840.8041.10-89,984-0.08%
2022/11/162641.192641.0940.8509,8730.00%
2022/11/151841.40541.5041.30139,5700.14%
2022/11/141340.62740.5240.8069,2420.06%
2022/11/11439.5400.0039.2549,0200.04%
2022/11/0900.002039.6039.60-209,324-0.21%
2022/11/082039.30539.5039.45159,8200.15%
2022/11/071538.683038.8539.40-1510,501-0.14%
2022/11/04337.4000.0037.45310,3170.03%
2022/11/03137.7500.0037.70110,2630.01%
2022/11/02438.06538.2838.05-110,278-0.01%
2022/11/01437.45337.8537.60110,2590.01%
2022/10/31437.45437.6537.75010,2400.00%
2022/10/28738.09938.0737.80-210,252-0.02%
2022/10/27638.801738.5838.85-1110,283-0.11%
2022/10/263038.32438.5038.152610,4340.25%
2022/10/251338.31838.5138.75510,6550.05%
2022/10/2400.001838.9738.70-1810,661-0.17%
2022/10/21438.3311.238.6638.45-7.210,610-0.07%
2022/10/20937.91137.6538.65810,5810.08%
2022/10/191338.70538.5538.15810,5440.08%
2022/10/181038.93438.9638.90610,6890.06%
2022/10/17238.25138.6039.10110,7300.01%
2022/10/14539.001838.8139.10-1310,733-0.12%
2022/10/131337.871637.5937.20-310,777-0.03%
2022/10/12638.41138.5039.00510,8660.05%
2022/10/11338.18338.6038.45010,9440.00%
2022/10/06738.95339.0039.20410,9210.04%
2022/10/052339.462139.3239.20210,8980.02%
2022/10/04138.501438.9539.30-1310,783-0.12%
2022/10/03337.751537.5238.10-1210,661-0.11%
2022/09/30536.7013.237.5237.80-8.210,679-0.08%
2022/09/2900.00235.9035.90-210,539-0.02%
2022/09/287.135.8700.0035.257.110,5580.07%
2022/09/27236.8011.336.9537.10-9.310,453-0.09%
2022/09/2610.137.23136.9537.209.110,4540.09%
2022/09/221438.58738.8439.00710,5880.07%
2022/09/211039.21439.1438.85610,5740.06%
2022/09/20139.20139.0539.35010,5300.00%
2022/09/19239.30139.3039.00110,5910.01%
2022/09/16539.2500.0039.00510,6710.05%
2022/09/14138.70139.6539.55010,9330.00%
2022/09/1300.00639.8540.00-611,066-0.05%
2022/09/1200.00239.8339.85-211,356-0.02%
2022/09/081438.841438.9039.10011,4070.00%
2022/09/07437.76337.5237.50111,5080.01%
2022/09/060.137.82138.3037.80-111,585-0.01%
2022/09/05038.15237.9537.85-211,855-0.02%
2022/09/026.138.27538.3238.05112,0130.01%
2022/09/015.138.82238.9038.653.111,9820.03%
2022/08/312.439.33139.4139.551.411,8770.01%
2022/08/30139.70139.6039.70011,9070.00%
2022/08/298.639.18239.5539.406.611,9030.06%
2022/08/2600.001.140.6040.45-1.111,929-0.01%
2022/08/251.240.3300.0040.351.211,8970.01%
2022/08/241340.691440.2540.15-111,867-0.01%
2022/08/23539.67239.8539.85311,8260.03%
2022/08/22140.1000.0040.15111,8530.01%
2022/08/191540.6400.0040.651511,9420.13%
2022/08/18840.583340.5540.65-2511,930-0.21%
2022/08/171239.916.139.9039.555.911,5270.05%
2022/08/16439.21639.1939.20-211,415-0.02%
2022/08/153439.7630.239.9839.903.911,3310.03%
2022/08/1219.538.777438.2339.15-54.510,931-0.50%
2022/08/1100.00335.7235.70-310,485-0.03%
2022/08/1000.00335.3035.20-310,598-0.03%
2022/08/09134.75734.9935.15-610,671-0.06%
2022/08/05634.6000.0034.90610,8380.06%
2022/08/04434.01434.3134.35011,0110.00%
2022/08/033434.82434.3334.503011,3530.26%
2022/08/021635.12835.2035.10811,5330.07%
2022/08/011436.234736.2336.20-3311,541-0.29%
2022/07/29234.781235.0534.90-1011,473-0.09%
2022/07/2817.535.23735.0634.9010.511,6640.09%
2022/07/2700.00134.9035.40-111,856-0.01%
2022/07/26635.04935.0035.10-312,006-0.02%
2022/07/251335.401035.6336.00312,1540.02%
2022/07/222.234.72134.9534.901.212,1730.01%
2022/07/21234.9300.0035.05212,4960.02%
2022/07/20934.61334.8034.85613,0850.05%
2022/07/192235.871935.9636.05313,2220.02%
2022/07/18234.052334.6335.10-2113,270-0.16%
2022/07/151434.0300.0033.951413,5810.10%
2022/07/14134.1500.0034.35114,0200.01%
2022/07/13133.9500.0033.80114,4500.01%
2022/07/12633.80134.1033.80515,0700.03%
2022/07/11134.70234.7534.75-116,432-0.01%
2022/07/08234.90235.2335.20017,5180.00%
2022/07/07533.261433.7734.15-917,960-0.05%
2022/07/061633.41133.1533.201518,2620.08%
2022/07/05134.30133.5534.30018,7420.00%
2022/07/0400.00533.4033.40-519,064-0.03%
2022/07/0100.006.133.9433.10-6.119,182-0.03%
2022/06/30434.00133.8533.85319,0880.02%
2022/06/291.835.2800.0035.251.819,0440.01%
2022/06/28235.20135.5535.55119,1230.01%
2022/06/27135.85235.8836.25-119,247-0.01%
2022/06/24334.98434.9835.00-119,434-0.01%
2022/06/23634.811435.3534.90-819,826-0.04%
2022/06/221135.50635.3335.30519,9390.03%
2022/06/2100.00637.0137.10-620,052-0.03%
2022/06/2013.736.182936.4735.40-15.320,063-0.08%
2022/06/1718.238.031138.0438.057.220,0800.04%
2022/06/1650.239.242439.7938.5526.220,3020.13%
2022/06/15940.191040.5540.05-120,1770.00%
2022/06/1436.340.032240.3340.1014.320,1860.07%
2022/06/132441.702041.7541.55420,1890.02%
2022/06/10243.00142.9043.05120,3200.00%
2022/06/09243.50143.5043.50120,5010.00%
2022/06/0700.00143.5543.60-121,1270.00%
2022/06/06442.96143.0143.50321,9370.01%
2022/06/02343.131043.1043.05-723,276-0.03%
2022/06/01143.45043.4543.50124,1870.00%
2022/05/31143.4500.0043.40124,6850.00%
2022/05/3000.001143.8443.95-1125,052-0.04%
2022/05/271443.27143.1543.301325,9720.05%
2022/05/26843.411743.1643.10-927,434-0.03%
2022/05/251243.85343.5544.00928,1060.03%
2022/05/241144.761044.9544.10128,7130.00%
2022/05/231043.951244.7744.75-229,280-0.01%
2022/05/2000.00243.6044.00-230,567-0.01%
2022/05/191642.78443.2042.801232,3070.04%
2022/05/1800.00444.5444.35-432,193-0.01%
2022/05/16143.85343.6543.40-232,550-0.01%
2022/05/13643.82144.0544.05532,7780.02%
2022/05/12743.8500.0043.20732,9710.02%
2022/05/11144.651044.6044.20-933,247-0.03%
2022/05/103.242.651842.4243.25-14.833,356-0.04%
2022/05/093244.5400.0043.703233,6750.10%
2022/05/06244.8300.0045.00233,9970.01%
2022/05/05244.851945.3445.90-1734,340-0.05%
2022/05/041144.60644.4744.25534,1840.01%
2022/05/03343.77144.2044.80234,1350.01%
2022/04/29844.591244.5344.40-434,173-0.01%
2022/04/28844.86944.7044.40-134,6620.00%
2022/04/2725.144.511344.9144.4012.134,6570.03%
2022/04/264147.102846.7046.201334,3310.04%
2022/04/253048.75448.9848.502633,6740.08%
2022/04/222150.63950.3150.201233,3460.04%
2022/04/214850.967.651.0550.6040.533,1090.12%
2022/04/206052.54952.2852.205132,8910.16%
2022/04/191753.641853.9753.90-132,5810.00%
2022/04/185154.081554.0053.003632,1840.11%
2022/04/155655.547555.6955.00-1931,634-0.06%
2022/04/141054.566953.9754.00-5930,359-0.19%
2022/04/13852.643052.6053.00-2229,278-0.08%
2022/04/12651.784151.9551.70-3528,859-0.12%
2022/04/111851.275351.6851.70-3528,640-0.12%
2022/04/08950.695850.8151.00-4928,184-0.17%
2022/04/075949.401749.4948.754227,8810.15%
2022/04/06449.701849.7149.80-1427,734-0.05%
2022/04/011949.161049.4049.50927,7040.03%
2022/03/311649.07349.4249.001327,7830.05%
2022/03/302348.594649.0749.35-2327,849-0.08%
2022/03/292849.30849.1449.002027,7710.07%
2022/03/281749.83349.5249.951427,6940.05%
2022/03/25451.651752.0252.20-1327,615-0.05%
2022/03/241051.755.651.6051.704.427,8790.02%
2022/03/23550.781050.9151.20-528,176-0.02%
2022/03/2219.150.9331.151.2250.90-1228,074-0.04%
2022/03/21950.8418.650.7150.20-9.627,802-0.03%
2022/03/1800.0022.149.2549.40-22.127,719-0.08%
2022/03/1700.001249.0849.05-1228,002-0.04%
2022/03/161749.10749.0448.651028,0870.04%
2022/03/153248.624148.7548.40-927,987-0.03%
2022/03/14649.581350.1050.30-728,451-0.02%
2022/03/1118.250.043350.3049.90-14.828,866-0.05%
2022/03/1063.349.376149.8049.752.328,8190.01%
2022/03/093749.562149.4349.451628,5460.06%
2022/03/088952.1441.152.0650.1047.927,9090.17%
2022/03/0746.152.813553.1552.7011.126,6100.04%
2022/03/041853.61653.6053.301225,9750.05%
2022/03/031753.452153.6653.70-425,921-0.02%
2022/03/022253.6821.153.8953.300.926,1630.00%
2022/03/0114854.4598.253.8453.1049.925,8060.19% 大買/
2022/02/2527.152.032152.1552.406.125,1710.02%
2022/02/244150.6725.450.9650.0015.624,9960.06%
2022/02/236452.133552.4652.202924,4770.12%
2022/02/227252.6461.952.4951.5010.224,0430.04%
2022/02/2169.752.23132.452.8153.00-62.822,923-0.27% 大賣/
2022/02/181249.18949.1149.35321,2900.01%
2022/02/17148.602748.5948.70-2621,620-0.12%
2022/02/165.948.971049.0848.60-4.121,735-0.02%
2022/02/15349.451549.3148.85-1222,306-0.05%
2022/02/14348.72149.1549.00223,6580.01%
2022/02/115149.051849.0649.003323,6570.14%
2022/02/1022.149.342949.1449.05-724,768-0.03%
2022/02/09848.542648.7248.50-1826,164-0.07%
2022/02/08147.903047.7548.05-2925,747-0.11%
2022/02/07646.481546.4347.50-925,531-0.04%
2022/01/26144.201044.1844.10-925,252-0.04%
2022/01/253044.52344.6544.202725,6590.11%
2022/01/24144.802044.4744.70-1926,549-0.07%
2022/01/214545.761745.9945.552826,7510.10%
2022/01/2000.0020.444.5445.45-20.426,341-0.08%
2022/01/198.543.7400.0043.708.526,6470.03%
2022/01/180.844.432544.4044.35-24.326,715-0.09%
2022/01/1700.00944.3544.20-926,777-0.03%
2022/01/14644.811044.8044.25-427,100-0.01%
2022/01/131345.341945.1645.15-627,489-0.02%
2022/01/122144.481744.7244.55427,4550.01%
2022/01/1100.003044.1044.10-3027,513-0.11%
2022/01/103.344.3315.544.0044.05-12.227,959-0.04%
2022/01/072.244.6313.545.0344.60-11.328,085-0.04%
2022/01/060.245.4000.0045.200.228,2760.00%
2022/01/051045.60145.7545.05928,6270.03%
2022/01/049.445.2800.0045.309.428,8110.03%
2022/01/031245.87545.8845.80728,9480.02%
2021/12/3000.00546.1546.25-529,092-0.02%
2021/12/29146.40346.3546.35-229,190-0.01%
2021/12/28146.3500.0046.35129,3520.00%
2021/12/276.246.36246.1546.154.229,7120.01%
2021/12/241847.1011047.1946.80-9229,868-0.31% 大賣/
2021/12/2310047.4000.0047.3510029,9940.33%
2021/12/22847.621447.6847.45-630,262-0.02%
2021/12/212447.51848.0347.901630,2520.05%
2021/12/202548.585048.5848.75-2530,013-0.08%
2021/12/174148.073048.1547.651129,6410.04%
2021/12/16146.801246.8147.10-1129,247-0.04%
2021/12/142947.06847.2846.702129,6330.07%
2021/12/131547.922848.0947.90-1329,623-0.04%
2021/12/10647.282047.5147.00-1429,509-0.05%
2021/12/0925.247.771647.3947.309.229,8270.03%
2021/12/087948.1816.347.8547.6062.730,3110.21%
2021/12/073047.4830.347.5647.95-0.329,9910.00%
2021/12/0626.146.482646.5946.200.129,5250.00%
2021/12/03746.32446.6946.20329,6050.01%
2021/12/021846.301646.3346.30229,8600.01%
2021/12/01646.086.546.3246.20-0.529,9590.00%
2021/11/301646.0530.146.4546.05-14.130,063-0.05%
2021/11/291846.182646.0946.20-830,010-0.03%
2021/11/261647.7113.347.8447.752.730,0270.01%
2021/11/2512.147.981247.8047.650.129,7040.00%
2021/11/2440.147.2857.947.4247.05-17.829,565-0.06%
2021/11/2332.245.754845.8545.65-15.829,073-0.05%
2021/11/222644.452844.1544.65-229,884-0.01%
2021/11/193243.794244.5543.70-1030,030-0.03%
2021/11/18944.64544.7944.55430,2940.01%
2021/11/171045.322545.3345.05-1530,370-0.05%
2021/11/166046.181445.9945.454630,5460.15%
2021/11/1514.546.97847.0146.756.530,4840.02%
2021/11/123649.3116.148.5248.3019.931,1170.06%
2021/11/1160.248.2583.349.3449.40-23.131,100-0.07%
2021/11/105.446.661546.5646.75-9.630,032-0.03%
2021/11/0981.247.2439.247.1146.9041.930,3770.14%
2021/11/088.145.6548.346.1646.35-40.229,604-0.14%
2021/11/05242.23142.5542.15128,9420.00%
2021/11/041342.321742.4342.55-429,010-0.01%
2021/11/033.141.253141.4941.75-27.929,328-0.10%
2021/11/0229.740.542340.7940.306.729,3480.02%
2021/11/0162.641.9029.341.2141.1033.329,1880.11%
2021/10/291844.341344.3144.15528,5250.02%
2021/10/28245.00545.0044.95-328,490-0.01%
2021/10/27945.011745.0345.10-828,676-0.03%
2021/10/262245.5214.545.3245.157.528,8610.03%
2021/10/251145.16845.1545.15329,4020.01%
2021/10/222345.551545.1845.05830,2610.03%
2021/10/212445.892846.2846.30-430,821-0.01%
2021/10/20244.5500.0044.55231,2030.01%
2021/10/19544.62144.5044.50431,9610.01%
2021/10/181745.522745.5445.00-1033,279-0.03%
2021/10/151444.991144.9044.90334,4790.01%
2021/10/141944.712344.7944.75-435,965-0.01%
2021/10/13244.555644.6644.60-5438,464-0.14%
2021/10/121744.801844.6044.60-139,3560.00%
2021/10/0814.144.641444.5544.550.140,5080.00%
2021/10/071144.3517.144.4644.65-6.141,538-0.01%
2021/10/0600.001.344.7644.45-1.343,3050.00%
2021/10/05144.5500.0044.90145,7290.00%
2021/10/047.344.767.144.4944.200.246,5990.00%
2021/10/011945.181745.0745.10247,9590.00%
2021/09/302845.432445.7945.85449,9150.01%
2021/09/291145.120.145.1045.0010.951,4030.02%
2021/09/28745.34645.0745.00153,5700.00%
2021/09/271345.361646.1245.30-357,480-0.01%
2021/09/24145.75145.8545.70062,1670.00%
2021/09/231346.021045.9945.80369,6010.00%
2021/09/2216.145.5413.145.4145.753.176,8360.00%
2021/09/171748.181847.8747.75-180,7880.00%
2021/09/1612.148.891548.6048.40-2.982,9680.00%
2021/09/15348.5200.0048.75383,4890.00%
2021/09/143249.472449.2849.30884,9680.01%
2021/09/1324.149.9946.650.1350.50-22.586,300-0.03%
2021/09/101049.051249.1448.75-286,1050.00%
2021/09/092.147.71247.8547.900.186,1480.00%
2021/09/0820.347.9900.0047.0520.386,5920.02%
2021/09/077.149.10449.8848.353.186,8710.00%
2021/09/0626.149.772549.3249.201.186,9240.00%
2021/09/03949.311149.5048.85-287,2860.00%
2021/09/0228.149.5600.0048.6028.187,9050.03%
2021/09/0120.450.51250.6550.2018.488,5830.02%
2021/08/31550.281050.4250.60-588,670-0.01%
2021/08/30750.24650.2549.95189,4280.00%
2021/08/27148.852048.9350.20-1990,186-0.02%
2021/08/2610250.388350.0949.001990,9290.02% 大買/
2021/08/2520.147.811748.1248.103.192,2750.00%
2021/08/241947.003247.5548.35-1393,545-0.01%
2021/08/231447.791347.6147.70196,1020.00%
2021/08/201446.262446.3646.00-1097,374-0.01%
2021/08/197.147.783147.0246.55-23.998,081-0.02%
2021/08/1849.546.11102.747.0848.55-53.298,353-0.05% 大賣/
2021/08/1762.648.614548.7147.0017.697,9100.02%
2021/08/16115.651.345050.9250.4065.697,8630.07% 大買/
2021/08/1337.152.416052.4652.30-22.998,613-0.02%
2021/08/1228.652.0275.552.3653.50-46.999,398-0.05%
2021/08/1112352.1490.251.6250.9032.8100,4200.03% 大買/
2021/08/1014.151.17551.1650.909.199,8180.01%
2021/08/0934.151.988251.9351.50-47.9101,040-0.05%
2021/08/0620.151.072951.5651.00-8.9102,182-0.01%
2021/08/0570.251.17751.1950.9063.2103,9660.06%
2021/08/0445.152.3615.152.6252.2030105,2300.03%
2021/08/0328.153.2511.353.3953.5016.8108,3850.02%
2021/08/025.152.484153.5054.10-35.9110,971-0.03%
2021/07/3074.252.872953.1752.0045.2111,9550.04%
2021/07/294452.529552.6153.60-51113,192-0.05%
2021/07/2870.152.122651.6651.3044.1114,0790.04%
2021/07/2739.652.307952.7251.60-39.4115,128-0.03%
2021/07/2680.253.0823.453.1852.8056.8116,1320.05%
2021/07/2320.154.7350.155.0155.20-30116,839-0.03%
2021/07/2265.655.313755.2753.6028.6116,6050.02%
2021/07/21142.559.67141.158.7256.501.4116,0670.00% 大買/大賣/
2021/07/20141.259.0799.158.8658.4042.1115,4580.04% 大買/
2021/07/19198.760.45208.860.2460.00-10.1115,103-0.01% 大買/大賣/
2021/07/1661.258.564058.5658.3021.2115,6840.02%
2021/07/1552.157.127957.1358.50-26.9116,177-0.02%
2021/07/1451.554.553754.9354.4014.5116,2780.01%
2021/07/13135.258.24103.257.8056.3032116,5040.03% 大買/大賣/
2021/07/1263.359.61124.660.4359.60-61.3116,141-0.05% 大賣/
2021/07/0942.857.432257.5256.9020.8114,3180.02%
2021/07/08126.457.88131.357.3958.00-4.9115,2330.00% 大買/大賣/
2021/07/07133.857.7851.258.0957.1082.6114,2840.07% 大買/
2021/07/0666.160.2246.160.3959.5020113,3460.02%
2021/07/05167.361.499761.3160.5070.3112,7740.06% 大買/
2021/07/02192.161.87194.160.9359.90-2112,5170.00% 大買/大賣/
2021/07/01163.260.57168.360.2860.30-5110,7960.00% 大買/大賣/
2021/06/30515.861.10466.361.2259.5049.6106,5510.05% 大買/大賣/
2021/06/29200.855.79255.756.9557.90-5599,335-0.06% 大買/大賣/
2021/06/2829450.25357.350.8352.70-63.392,252-0.07% 大買/大賣/
2021/06/2526748.5330548.2347.95-3888,275-0.04% 大買/大賣/
2021/06/244447.036446.9146.50-2086,098-0.02%
2021/06/238747.787147.2045.801685,3320.02%
2021/06/228147.089247.0948.00-1183,604-0.01%
2021/06/212744.251643.9743.801181,7950.01%
2021/06/182145.64945.9245.501281,4000.01%
2021/06/172946.252146.6145.95880,9590.01%
2021/06/164846.672646.4545.752280,4040.03%
2021/06/151846.1322.546.7147.05-4.579,901-0.01%
2021/06/112646.7418.546.2245.957.579,5160.01%
2021/06/105345.9192.145.3746.55-39.179,163-0.05%
2021/06/0942.346.234046.0445.752.378,3800.00%
2021/06/0863.348.265948.0847.804.377,6280.01%
2021/06/0767.147.4084.147.4947.60-1777,228-0.02%
2021/06/047549.424449.2848.603176,2050.04%
2021/06/0346.149.667349.1548.80-2775,253-0.04%
2021/06/0212449.31139.149.1849.05-15.174,534-0.02% 大買/大賣/
2021/06/016546.8021.347.0047.9043.772,7570.06%
2021/05/31151.247.868448.0246.0067.272,9200.09% 大買/
2021/05/28444.6157.144.5844.95-53.170,381-0.08%
2021/05/2758.141.517741.7540.90-18.969,091-0.03%
2021/05/261639.921239.9940.70468,4430.01%
2021/05/25739.931739.8639.75-1067,979-0.01%
2021/05/241940.081540.1540.20467,8630.01%
2021/05/214539.625139.7140.30-667,958-0.01%
2021/05/204240.483839.6439.50466,9830.01%
2021/05/198840.9943.140.6441.504565,7210.07%
2021/05/182437.237736.9337.75-5364,142-0.08%
2021/05/177535.2778.135.1034.35-3.163,9370.00%
2021/05/1444.137.409337.2937.40-4962,629-0.08%
2021/05/13137.139.9413540.2639.352.160,8920.00% 大買/大賣/
2021/05/127445.314046.8843.703458,9310.06%
2021/05/11179.251.45108.451.5348.5570.857,4590.12% 大買/大賣/
2021/05/106951.68156.351.6053.00-87.354,145-0.16% 大賣/
2021/05/0716548.8774.748.9849.4090.351,2620.18% 大買/
2021/05/0693.448.4016848.8049.45-74.649,859-0.15% 大賣/
2021/05/0515546.5094.146.0045.9560.948,1260.13% 大買/
2021/05/04116.146.3112844.8643.70-11.946,697-0.03% 大買/大賣/
2021/05/0314150.2969.149.6948.4571.945,0150.16% 大買/
2021/04/294748.188748.2448.00-4043,382-0.09%
2021/04/2888.146.9268.546.8146.4519.641,9220.05%
2021/04/274648.3218.148.9447.8527.941,6420.07%
2021/04/263948.025048.1748.70-1140,781-0.03%
2021/04/2354.247.0986.245.8145.70-3239,893-0.08%
2021/04/22112.451.10103.251.2748.309.238,9420.02% 大買/大賣/
2021/04/2176.146.0557.246.5948.0018.935,7410.05%
2021/04/2060.145.435845.0846.502.134,5400.01%
2021/04/1976.845.4163.345.1546.0513.533,2670.04%
2021/04/166142.0111041.8041.90-4931,918-0.15% 大賣/
2021/04/155540.424240.3440.151330,4970.04%
2021/04/14133.240.6213540.6139.95-1.830,141-0.01% 大買/大賣/
2021/04/1338.539.9815.140.0439.5523.428,5210.08%
2021/04/126940.3350.840.7040.8018.228,0170.06%
2021/04/0978.839.1767.238.8938.5011.626,9270.04%
2021/04/08274.139.82217.139.8639.3556.926,0310.22% 大買/大賣/
2021/04/07140.237.1521236.8937.85-71.824,214-0.30% 大買/大賣/
2021/04/061733.8219.434.3434.45-2.422,297-0.01%
2021/04/0131.331.521231.2831.3519.322,0730.09%
2021/03/31331.271431.3631.35-1122,107-0.05%
2021/03/301231.071530.9831.10-321,953-0.01%
2021/03/291330.611230.7830.50122,0220.00%
2021/03/26329.73229.7029.80123,0360.00%
2021/03/2500.00029.4529.65023,7260.00%
2021/03/23729.721329.8829.90-624,409-0.02%
2021/03/22729.58229.5029.70524,9260.02%
2021/03/19329.3700.0029.35325,4870.01%
2021/03/18229.781829.7629.75-1625,978-0.06%
2021/03/171929.632129.5229.70-226,973-0.01%
2021/03/161629.60629.8329.551028,2970.04%
2021/03/152030.3900.0030.352028,8180.07%
2021/03/12330.405.230.3030.60-2.229,225-0.01%
2021/03/11230.90330.8030.60-130,5070.00%
2021/03/1000.00230.4330.40-231,505-0.01%
2021/03/092.630.4300.0030.352.632,5270.01%
2021/03/0810.129.91730.2129.553.132,6580.01%
2021/03/052830.731830.8330.201032,9690.03%
2021/03/044532.936332.9632.80-1833,058-0.05%
2021/03/031631.413831.2131.60-2232,025-0.07%
2021/03/02930.966831.6530.45-5933,205-0.18%
2021/02/265931.241131.4331.204833,4330.14%
2021/02/25330.981331.1030.90-1033,046-0.03%
2021/02/24230.53630.7630.35-433,029-0.01%
2021/02/234830.806030.9130.85-1232,714-0.04%
2021/02/22929.291329.1229.45-432,028-0.01%
2021/02/18727.75627.8327.85131,8590.00%
2021/02/173527.043626.9127.65-131,8180.00%
2021/02/05525.4500.0025.50531,5450.02%
2021/02/031025.84125.7525.70931,9280.03%
2021/02/02726.04126.0526.45632,4000.02%
2021/02/01226.05126.0526.20132,7750.00%
2021/01/29525.32225.5025.10333,0130.01%
2021/01/28725.22525.4425.40233,3320.01%
2021/01/27426.00326.3525.80133,8940.00%
2021/01/261026.821026.8826.80035,1060.00%
2021/01/25727.00926.7527.15-235,725-0.01%
2021/01/221525.511725.6325.90-236,213-0.01%
2021/01/21126.101026.1825.90-936,365-0.02%
2021/01/202126.042325.8425.85-237,058-0.01%
2021/01/19427.281827.0727.10-1436,744-0.04%
2021/01/181427.103027.4127.45-1636,641-0.04%
2021/01/152127.742728.1527.95-636,487-0.02%
2021/01/14729.05529.3028.65236,2650.01%
2021/01/131528.573629.0428.65-2136,306-0.06%
2021/01/12629.88429.6529.65235,7760.01%
2021/01/11230.70130.4530.85135,5320.00%
2021/01/084.530.59630.6630.85-1.535,3980.00%
2021/01/0711930.437530.1730.804435,2500.12% 大買/
2021/01/061130.40331.1529.90834,9620.02%
2021/01/051431.495131.0330.90-3735,339-0.10%
2021/01/041730.893.530.9331.0013.635,4000.04%
2020/12/31730.568.130.9331.30-1.135,2060.00%
2020/12/304331.22831.6330.953534,8960.10%
2020/12/291531.201931.0431.00-434,474-0.01%
2020/12/281630.649.530.4430.256.534,0010.02%
2020/12/252230.856530.7330.65-4333,585-0.13%
2020/12/24331.231331.5731.10-1033,198-0.03%
2020/12/23631.07831.3331.25-232,986-0.01%
2020/12/2210232.666432.2430.853832,6670.12% 大買/
2020/12/2126.132.503032.6532.40-3.931,440-0.01%
2020/12/18731.991931.9331.85-1230,695-0.04%
2020/12/171831.891431.8632.00430,2850.01%
2020/12/165131.624231.7032.00929,9470.03%
2020/12/1527.531.472331.4830.954.529,3430.02%
2020/12/144031.131731.0330.902328,7540.08%
2020/12/1182.932.191431.7431.3568.928,2100.24%
2020/12/1013532.49120.532.8932.1014.527,2340.05% 大買/大賣/
2020/12/098031.14163.431.9532.00-83.425,915-0.32% 大賣/
2020/12/087231.181531.0531.105725,3200.23%
2020/12/074331.3833.531.7331.009.524,8610.04%
2020/12/0427.730.4031.730.3530.60-423,494-0.02%
2020/12/033229.086128.7929.20-2922,316-0.13%
2020/12/021227.991328.1027.80-121,3210.00%
2020/12/015128.1935.328.4227.9515.820,9500.08%
2020/11/305127.93113.927.8628.10-62.920,195-0.31% 大賣/
2020/11/275826.7449.226.7426.858.819,1820.05%
2020/11/265025.92101.526.1626.35-51.518,505-0.28% 大賣/
2020/11/2512.624.221024.4324.852.616,8130.02%
2020/11/24523.80923.9223.75-416,303-0.02%
2020/11/23723.541124.1924.30-416,140-0.02%
2020/11/20823.76323.9223.75515,8430.03%
2020/11/1900.00124.3024.05-115,636-0.01%
2020/11/18224.55624.9024.60-415,415-0.03%
2020/11/171224.63124.5024.651115,2200.07%
2020/11/16424.01524.0024.15-115,186-0.01%
2020/11/13524.37824.3424.15-315,049-0.02%
2020/11/121724.294.624.4224.7512.414,9180.08%
2020/11/11824.85525.0124.65314,6800.02%
2020/11/103725.0822.425.0424.9014.614,4940.10%
2020/11/09324.482024.6524.85-1713,952-0.12%
2020/11/06524.373124.2324.10-2613,465-0.19%
2020/11/051924.111224.0823.85713,0830.05%
2020/11/041224.022124.0724.50-912,721-0.07%
2020/11/032223.823524.0724.10-1312,087-0.11%
2020/11/0230.222.394022.9723.15-9.810,669-0.09%
2020/10/30422.151522.2121.90-119,912-0.11%
2020/10/293622.822222.8322.65149,0770.15%
2020/10/289322.939222.7122.9018,6350.01%
2020/10/27421.312521.4321.50-217,762-0.27%
2020/10/2600.00220.8021.05-27,681-0.03%
2020/10/2300.001220.9021.00-127,646-0.16%
2020/10/22520.65520.9120.6507,5900.00%
2020/10/212221.082121.4021.3017,4240.01%
2020/10/20620.47820.4920.35-27,186-0.03%
2020/10/19120.7500.0020.8017,1180.01%
2020/10/15221.8000.0021.6026,9760.03%
2020/10/14822.09922.0722.00-16,894-0.01%
2020/10/132322.211022.3722.30136,7910.19%
2020/10/12121.506121.5122.00-606,033-0.99%
2020/10/06720.00220.0519.9055,8320.09%
2020/09/29719.71719.6519.5006,0060.00%
2020/09/28218.9500.0019.0525,9840.03%
2020/09/25218.80518.9518.95-36,021-0.05%
2020/09/242719.3800.0019.10276,0060.45%
2020/09/23220.13320.0520.00-15,953-0.02%
2020/09/22220.20220.2820.2005,9920.00%
2020/09/2100.00620.9320.65-66,179-0.10%
2020/09/17121.0000.0020.7516,7860.01%
2020/09/16120.35220.4020.60-17,068-0.01%
2020/09/15720.50120.7020.5067,3560.08%
2020/09/141320.6200.0020.70137,5880.17%
2020/09/113621.62721.7021.40297,4950.39%
2020/09/1000.0018322.7822.90-1837,258-2.52% 大賣/鉅額交易
2020/09/09222.9520322.7622.85-2017,234-2.78% 大賣/鉅額交易
2020/09/08322.331022.3022.15-77,240-0.10%
2020/09/0700.004322.6122.45-437,304-0.59%
2020/09/0400.001321.6021.65-137,277-0.18%
2020/09/03522.400.222.3022.104.87,2590.07%
2020/09/021722.392022.1022.40-37,250-0.04%
2020/09/017.221.53521.4721.702.27,1860.03%
2020/08/3100.006521.4021.25-657,149-0.91%
2020/08/28121.30121.2021.2507,1540.00%
2020/08/271021.07121.1021.0097,1740.13%
2020/08/261121.401121.7621.4507,1600.00%
2020/08/2500.003.621.6021.60-3.67,170-0.05%
2020/08/2100.004520.8421.35-457,316-0.62%
2020/08/206120.3200.0020.55617,2880.84%
2020/08/195220.9000.0020.85527,1410.73%
2020/08/172.421.35121.2521.351.47,1020.02%
2020/08/14521.5700.0021.6057,0790.07%
2020/08/132621.9500.0021.80267,0620.37%
2020/08/122522.0500.0022.10257,0160.36%
2020/08/11223.0000.0022.2026,9870.03%
2020/08/07222.2000.0022.2526,9280.03%
2020/08/0500.00222.7522.70-26,924-0.03%
2020/07/3000.001122.8923.65-117,009-0.16%
2020/07/272023.212023.0522.6507,2110.00%
2020/07/241623.9100.0023.80167,1900.22%
2020/07/232924.2800.0024.25297,2010.40%
2020/07/22124.5000.0024.6017,3120.01%
2020/07/201024.2000.0024.55107,3410.14%
2020/07/15124.802025.1325.05-197,408-0.26%
2020/07/142025.80726.0325.80137,4020.18%
2020/07/132126.06126.0526.00207,3300.27%
2020/07/104026.90526.8526.70357,2820.48%
2020/07/092327.061027.6027.30137,2260.18%
2020/07/06126.7500.0026.9017,2670.01%
2020/07/02227.051327.1026.95-117,345-0.15%
2020/07/01127.05227.1027.10-17,375-0.01%
2020/06/30127.10826.8927.10-77,451-0.09%
2020/06/29625.681126.0826.35-57,246-0.07%
2020/06/241325.9300.0026.05136,9300.19%
2020/06/235225.35125.2025.40516,6500.77%
2020/06/221025.9900.0025.25106,3090.16%
2020/06/19826.7400.0026.0086,0230.13%
2020/06/181027.0200.0026.95105,7330.17%
2020/06/17327.2000.0027.2035,6920.05%
2020/06/1600.00527.2027.30-55,803-0.09%
2020/06/154228.25128.0027.15415,9070.69%
2020/06/12127.552127.1827.90-205,817-0.34%
2020/06/11127.6500.0027.5515,8020.02%
2020/06/1000.00227.6027.65-25,761-0.03%
2020/06/0900.001027.9727.80-105,891-0.17%
2020/06/08127.4012327.4727.40-1225,930-2.06% 大賣/鉅額交易
2020/06/056027.74327.8027.70575,9950.95%
2020/06/04127.7500.0027.8016,0530.02%
2020/06/03627.396027.3027.40-546,053-0.89%
2020/06/02126.85526.7026.85-46,039-0.07%
2020/06/01726.79526.7026.7026,0690.03%
2020/05/29727.31726.9526.8506,0650.00%
2020/05/28727.611027.6427.45-36,074-0.05%
2020/05/27327.48827.3927.10-56,063-0.08%
2020/05/26127.20927.3127.30-86,171-0.13%
2020/05/252326.861326.9827.00106,2160.16%
2020/05/22327.03227.1027.0016,2120.02%
2020/05/20126.00226.3026.85-16,132-0.02%
2020/05/1900.00226.0025.80-26,072-0.03%
2020/05/185525.48525.4025.40506,0490.83%
2020/05/15125.70326.0025.55-26,073-0.03%
2020/05/143026.43126.5525.80296,0440.48%
2020/05/1300.00126.7526.80-15,999-0.02%
2020/05/125026.7600.0026.80506,0090.83%
2020/05/1100.00127.6027.50-15,945-0.02%
2020/05/081227.1700.0026.95125,8990.20%
2020/05/06327.2000.0027.0535,7940.05%
2020/05/051327.3700.0027.40135,7520.23%
2020/05/04627.07827.1927.50-25,677-0.04%
2020/04/3000.00326.7526.65-35,504-0.05%
2020/04/29326.451126.4326.30-85,449-0.15%
2020/04/2700.00126.3526.40-15,454-0.02%
2020/04/24125.5000.0025.4015,3470.02%
2020/04/23325.67225.3025.2015,3160.02%
2020/04/2200.00125.0025.50-15,315-0.02%
2020/04/21125.50525.5325.55-45,316-0.08%
2020/04/20526.02126.2026.2545,2880.08%
2020/04/1700.00225.9025.50-25,337-0.04%
2020/04/16325.8520825.6225.70-2055,325-3.85% 大賣/鉅額交易
2020/04/15626.014925.8526.15-435,295-0.81%
2020/04/142025.4810625.3625.55-865,247-1.64% 大賣/
2020/04/135825.512025.2325.25385,2380.73%
2020/04/101325.551525.4725.40-25,271-0.04%
2020/04/0931025.2600.0025.403105,2705.88% 大買/鉅額交易
2020/04/0800.002424.4124.80-245,172-0.46%
2020/04/07424.39324.4024.1015,0910.02%
2020/04/06324.20624.1724.30-35,104-0.06%
2020/04/01525.35124.8025.0045,0460.08%
2020/03/31126.1500.0026.9015,0050.02%
2020/03/30126.5000.0026.7015,0580.02%
2020/03/27127.10226.9026.70-15,279-0.02%
2020/03/26127.1500.0027.1015,5170.02%
2020/03/251627.72827.6027.2085,7480.14%
2020/03/24726.26727.3326.7005,8330.00%
2020/03/2000.00325.3825.65-36,001-0.05%
2020/03/19324.72524.5924.20-25,993-0.03%
2020/03/18227.40327.3526.85-16,004-0.02%
2020/03/17127.05527.0627.45-45,971-0.07%
2020/03/16628.47128.3028.0555,9170.08%
2020/03/13328.20428.8528.40-15,943-0.02%
2020/03/12229.8820429.7730.00-2025,803-3.48% 大賣/鉅額交易
2020/03/11230.05730.4530.35-55,777-0.09%
2020/03/107029.8500.0030.05705,6821.23%
2020/03/0913329.9000.0029.901335,6852.34% 大買/鉅額交易
2020/03/06829.8600.0030.0085,8250.14%
2020/03/052530.69130.8030.75245,7980.41%
2020/03/03731.0600.0031.0075,7570.12%
2020/03/0200.001230.9031.40-125,709-0.21%
2020/02/2700.001131.3030.90-115,635-0.20%
2020/02/26731.6000.0031.6575,5280.13%
2020/02/25130.8000.0031.3015,4610.02%
2020/02/2400.00131.2531.20-15,476-0.02%
2020/02/1900.00331.0531.10-35,482-0.05%
2020/02/1800.00630.9230.90-65,541-0.11%
2020/02/17430.4400.0030.6045,6480.07%
2020/02/14430.4600.0030.4545,7300.07%
2020/02/1300.001630.2230.15-165,722-0.28%
2020/02/1200.00229.8029.85-25,695-0.04%
2020/02/11529.6500.0029.6055,6900.09%
2020/02/1000.001629.1529.15-165,679-0.28%
2020/02/07229.3000.0029.2525,6790.04%
2020/02/0600.000.329.5529.55-0.35,693-0.01%
2020/02/04229.40229.4029.4005,7060.00%
2020/02/0300.00429.0529.35-45,708-0.07%
2020/01/3100.00429.8930.20-45,755-0.07%
2020/01/3000.003129.3529.80-315,888-0.53%
2020/01/20231.1000.0031.1025,7740.03%
2020/01/17231.40131.3531.4515,7720.02%
2020/01/16131.6000.0031.5515,7710.02%
2020/01/14131.70131.8531.9505,8040.00%
2020/01/13431.48732.0931.95-35,823-0.05%
2020/01/1000.00631.2531.25-65,934-0.10%
2020/01/09930.6900.0030.6095,8920.15%
2020/01/08630.58230.5030.5045,8990.07%
2020/01/07331.4000.0031.2535,8590.05%
2020/01/06231.2500.0031.2025,8790.03%
2020/01/031431.92231.7331.40125,8420.21%
2020/01/0200.00132.2032.10-15,790-0.02%
2019/12/31132.15332.0532.05-25,811-0.03%
2019/12/30632.25732.3732.30-15,817-0.02%
2019/12/27131.8500.0031.8515,7660.02%
2019/12/26232.10331.9731.80-15,815-0.02%
2019/12/25332.40132.4532.3025,8730.03%
2019/12/242332.12532.6032.60185,8720.31%
2019/12/23232.404532.5032.55-435,758-0.75%
2019/12/20331.7800.0031.7535,6490.05%
2019/12/19631.131331.3531.55-75,448-0.13%
2019/12/18231.1500.0031.4025,3450.04%
2019/12/17230.652.130.7530.70-0.15,1840.00%
2019/12/16230.7500.0030.8525,1030.04%
2019/12/1300.001330.0330.45-134,980-0.26%
2019/12/120.129.551029.5529.55-9.94,829-0.21%
2019/12/1100.00129.3029.25-14,899-0.02%
2019/12/102329.23229.6529.30214,8500.43%
2019/12/09230.70230.8030.7504,7380.00%
2019/12/06130.25530.5530.70-44,670-0.09%
2019/12/04129.1500.0029.7514,5020.02%
2019/12/031029.413029.8729.90-204,430-0.45%
2019/12/021028.5000.0028.35104,2640.23%
2019/11/28129.5500.0029.5514,2440.02%
2019/11/27329.7000.0029.5034,2430.07%
2019/11/22129.7000.0029.7014,2310.02%
2019/11/2100.001029.9029.85-104,313-0.23%
2019/11/20230.50130.4530.4014,3810.02%
2019/11/191329.930.230.2530.2512.84,4500.29%
2019/11/1800.00329.6029.75-34,483-0.07%
2019/11/15129.251.229.3829.50-0.24,528-0.01%
2019/11/142229.67429.9529.50184,5300.40%
2019/11/132831.328.531.3330.8519.54,4190.44%
2019/11/12232.4000.0032.4024,3720.05%
2019/11/1100.00132.7032.70-14,496-0.02%
2019/11/06332.6500.0032.7534,6860.06%
2019/11/041832.5800.0032.55184,7000.38%
2019/10/3100.00532.9532.90-54,690-0.11%
2019/10/30632.4800.0032.5064,6890.13%
2019/10/292133.41134.5033.25204,6130.43%
2019/10/2800.00133.6533.60-14,485-0.02%
2019/10/2400.00133.6533.85-14,536-0.02%
2019/10/2300.00233.8033.90-24,556-0.04%
2019/10/21233.8000.0033.6024,6190.04%
2019/10/181032.701033.7033.1504,7160.00%
2019/10/17133.9000.0033.9514,5410.02%
2019/10/1500.001134.1533.85-114,557-0.24%
2019/10/141133.901233.7534.00-14,540-0.02%
2019/10/0900.00133.7033.20-14,487-0.02%
2019/10/08233.60733.6433.80-54,454-0.11%
2019/10/07533.051033.3033.30-54,426-0.11%
2019/10/041132.6000.0032.50114,3750.25%
2019/10/021133.401133.6533.2004,3080.00%
2019/10/011633.2800.0033.10164,2320.38%
2019/09/2700.002534.8534.75-254,071-0.61%
2019/09/26335.10435.2535.25-13,985-0.03%
2019/09/25836.342136.0936.00-133,866-0.34%
2019/09/24138.0500.0038.0513,6890.03%
2019/09/23638.4300.0038.3563,6810.16%
2019/09/181839.6400.0039.40183,7940.47%
2019/09/17439.6500.0039.5043,9320.10%
2019/09/161139.75240.0039.9594,1110.22%
2019/09/101238.7100.0038.50124,2560.28%
2019/09/0400.00139.3539.25-14,457-0.02%
2019/09/03239.50339.5539.40-14,526-0.02%
2019/08/30338.2200.0038.1034,4210.07%
2019/08/29138.2000.0038.1514,4180.02%
2019/08/28138.1500.0038.1014,4230.02%
2019/08/26138.80238.2538.80-14,379-0.02%
2019/08/23838.28738.5438.1514,2870.02%
2019/08/22339.37139.2539.2024,1910.05%
2019/08/21340.5300.0040.5034,0890.07%
2019/08/20340.5000.0040.5034,0420.07%
2019/08/19241.1500.0041.4024,0310.05%
2019/08/15142.15142.2542.0504,1540.00%
2019/08/1400.00143.0042.50-14,120-0.02%
2019/08/1200.00145.7045.70-13,959-0.03%
2019/08/06245.70245.4845.6504,0150.00%
2019/08/0200.00345.7745.90-34,040-0.07%
2019/08/012046.0000.0046.05204,0750.49%
2019/07/3000.00246.2546.00-24,175-0.05%
2019/07/29446.40746.5946.50-34,351-0.07%
2019/07/26145.90145.9046.0004,3070.00%
2019/07/24345.851646.1146.00-134,352-0.30%
2019/07/23147.20246.8846.80-14,290-0.02%
2019/07/223247.221146.9246.80214,2660.49%
2019/07/19446.25246.2546.3024,1520.05%
2019/07/18245.9800.0045.8524,1700.05%
2019/07/1200.00145.1045.15-14,357-0.02%
2019/07/05145.0500.0045.1014,9090.02%
2019/07/0300.00145.3545.20-15,084-0.02%
2019/07/0200.00145.6045.45-15,195-0.02%
2019/07/01345.3300.0045.5035,2070.06%
2019/06/28745.30145.4045.3065,2520.11%
2019/06/27345.9200.0045.9535,2570.06%
2019/06/2500.00546.3046.75-55,301-0.09%
2019/06/24246.00146.2046.5015,4170.02%
2019/06/21146.201046.4046.40-95,328-0.17%
2019/06/1900.001546.2045.80-155,252-0.29%
2019/06/18146.001245.9546.00-115,337-0.21%
2019/06/17545.802145.8845.85-165,770-0.28%
2019/06/14445.35845.7045.50-45,918-0.07%
2019/06/13245.101545.0745.15-135,961-0.22%
2019/06/1200.00544.8744.90-56,029-0.08%
2019/06/11245.002344.9745.00-216,142-0.34%
2019/06/05144.20144.0544.0006,0990.00%
2019/05/2800.00344.1044.10-36,361-0.05%
2019/05/27143.951043.9243.90-96,417-0.14%
2019/05/231144.314145.1044.05-306,541-0.46%
2019/05/2200.00344.6544.65-36,421-0.05%
2019/05/2000.002744.5443.95-276,497-0.42%
2019/05/15343.903543.9443.90-326,684-0.48%
2019/05/141044.0042743.8843.80-4176,884-6.06% 大賣/鉅額交易
2019/05/1300.00343.7543.70-37,035-0.04%
2019/05/1000.00743.9443.85-77,139-0.10%
2019/05/0900.00143.8543.85-17,167-0.01%
2019/05/08444.0900.0043.9047,1910.06%
2019/05/073144.32144.3544.25307,2310.41%
2019/05/06644.656244.7044.40-567,482-0.75%
2019/05/02344.20544.1543.80-27,425-0.03%
2019/04/3000.00243.8543.85-27,471-0.03%
2019/04/29144.00543.9043.85-47,515-0.05%
2019/04/26243.88243.8043.7007,5650.00%
2019/04/25144.00143.8543.9007,6610.00%
2019/04/2300.00243.8043.80-27,892-0.03%
2019/04/22143.701043.7843.75-97,954-0.11%
2019/04/19143.7000.0043.7018,1310.01%
2019/04/18543.7100.0043.7058,2760.06%
2019/04/16343.5800.0043.7038,7580.03%
2019/04/15143.65143.7043.6008,9820.00%
2019/04/121543.631443.6444.0019,0870.01%
2019/04/111643.8200.0044.00169,1540.17%
2019/04/10944.14144.5044.1589,0910.09%
2019/04/094044.291044.4044.20309,0930.33%
2019/04/083144.9700.0044.80319,0100.34%
2019/04/032445.31145.4545.70238,9510.26%
2019/04/02545.421445.6645.55-99,222-0.10%
2019/04/012445.4300.0045.10249,4450.25%
2019/03/29345.18145.4545.4529,6290.02%
2019/03/282745.0900.0044.95279,9550.27%
2019/03/274145.955046.2545.55-99,886-0.09%
2019/03/262145.991346.3945.5589,6810.08%
2019/03/253545.45645.9545.95299,6440.30%
2019/03/223146.17846.5346.15239,6170.24%
2019/03/211047.153047.3146.80-209,505-0.21%
2019/03/202546.0510446.7747.25-799,335-0.85% 大賣/
2019/03/192145.173245.0345.30-118,875-0.12%
2019/03/18244.18944.5744.65-78,758-0.08%
2019/03/151143.190.143.8043.9010.98,7220.13%
2019/03/14442.91143.2543.4038,6730.03%
2019/03/132743.3400.0043.15278,6530.31%
2019/03/12743.7600.0043.5078,7000.08%
2019/03/11743.7000.0043.7078,7570.08%
2019/03/08243.35143.8043.8518,8660.01%
2019/03/07643.8100.0043.5069,1000.07%
2019/03/061244.0800.0043.85129,3030.13%
2019/03/05444.2900.0044.1049,5060.04%
2019/03/041044.803044.6344.70-209,893-0.20%
2019/02/2700.00244.0044.00-210,492-0.02%
2019/02/2610844.0900.0044.0010810,5661.02% 大買/鉅額交易
2019/02/25543.94144.0543.85410,6060.04%
2019/02/222743.65543.6043.602210,6470.21%
2019/02/21443.7400.0043.80410,5610.04%
2019/02/20543.8400.0044.05510,5510.05%
2019/02/191144.04544.4043.85610,4920.06%
2019/02/182943.73243.9543.752710,5550.26%
2019/02/157044.11144.8544.006910,7210.64%
2019/02/141344.86244.9844.551110,7800.10%
2019/02/133345.241645.2545.651710,8030.16%
2019/02/12644.838145.1245.55-7510,689-0.70%
2019/02/111243.7900.0043.951210,4920.11%
2019/01/30243.6300.0043.90210,3990.02%
2019/01/292643.45144.0543.652510,4560.24%
2019/01/2812143.8300.0043.8512110,5081.15% 大買/鉅額交易
2019/01/256944.32644.8043.856310,6320.59%
2019/01/24645.51645.9345.50010,5070.00%
2019/01/231545.25245.3545.401310,6020.12%
2019/01/226045.81145.9545.705910,6820.55%
2019/01/214146.622646.7046.651510,8500.14%
2019/01/18246.63246.6546.85011,0450.00%
2019/01/17746.53146.2046.10611,3430.05%
2019/01/16447.0000.0046.80411,8320.03%
2019/01/15546.85647.4948.00-111,916-0.01%
2019/01/14147.55147.4547.55012,2170.00%
2019/01/11447.35247.3047.55212,8170.02%
2019/01/10947.57547.4546.75413,2260.03%
2019/01/09747.011147.1747.20-413,256-0.03%
2019/01/08946.353146.7546.80-2213,112-0.17%
2019/01/07944.554344.8945.00-3412,778-0.27%
2019/01/0400.002943.8843.80-2912,633-0.23%
2019/01/03542.973543.1143.30-3012,793-0.23%
2019/01/0200.00642.5842.40-612,962-0.05%
2018/12/28342.0000.0042.05313,1520.02%
2018/12/27842.201442.3142.05-613,354-0.04%
2018/12/262441.6100.0042.002413,7060.18%
2018/12/251741.57341.7741.851414,4000.10%
2018/12/242342.79943.0642.001414,3740.10%
2018/12/221544.112144.0243.35-614,453-0.04%
2018/12/21443.165743.4742.85-5314,682-0.36%
2018/12/2000.00541.9542.00-514,589-0.03%
2018/12/1800.00442.2042.00-415,294-0.03%
2018/12/17542.00142.0042.00416,1180.02%
2018/12/1400.00542.2542.30-516,742-0.03%
2018/12/13142.75242.4042.25-117,014-0.01%
2018/12/12842.2800.0042.20817,0830.05%
2018/12/111742.15241.9542.051517,1100.09%
2018/12/07841.80242.1542.00617,2890.03%
2018/12/064141.43841.6142.003317,3990.19%
2018/12/051342.4900.0042.351317,5020.07%
2018/12/04543.90143.7043.05417,5610.02%
2018/12/0300.00143.7043.50-117,574-0.01%
2018/11/30543.1500.0042.70517,5860.03%
2018/11/29843.445843.5342.85-5017,471-0.29%
2018/11/282241.50741.5442.001517,6700.08%
2018/11/273041.412141.9642.05917,4970.05%
2018/11/2613640.6610642.6243.003017,1060.18% 大買/大賣/
2018/11/23743.08143.0042.95616,5180.04%
2018/11/215743.31543.4543.555216,6590.31%
2018/11/201944.8300.0044.401916,7730.11%
2018/11/19145.70545.3044.90-416,999-0.02%
2018/11/16844.83844.9244.65017,3400.00%
2018/11/15345.15445.2544.85-117,387-0.01%
2018/11/14945.06945.5745.10017,4590.00%
2018/11/132243.603444.5345.45-1217,434-0.07%
2018/11/126644.1900.0043.956617,6160.37%
2018/11/093845.793.845.8245.8034.217,9490.19%
2018/11/082645.722445.4845.50218,5610.01%
2018/11/07244.8500.0045.00218,8270.01%
2018/11/066644.901745.7244.804919,1510.26%
2018/11/05845.933345.8545.50-2519,218-0.13%
2018/11/021245.487146.2745.35-5919,466-0.30%
2018/11/012044.423044.7444.90-1019,434-0.05%
2018/10/311243.70743.9443.40519,7500.03%
2018/10/305943.141443.2943.154519,9670.23%
2018/10/293643.892743.9143.25919,8770.05%
2018/10/263543.964843.8743.30-1319,683-0.07%
2018/10/2522743.889.543.7643.20217.519,4751.12% 大買/鉅額交易
2018/10/2419147.702747.7746.9516419,1310.86% 大買/鉅額交易
2018/10/231351.091351.2650.90018,5890.00%
2018/10/221452.2114952.0451.30-13518,459-0.73% 大賣/鉅額交易
2018/10/191250.0910450.2651.30-9218,041-0.51% 大賣/
2018/10/188046.7312647.8948.60-4617,362-0.26% 大賣/
2018/10/177546.39447.3946.007116,7990.42%
2018/10/16547.76447.9847.80116,7040.01%
2018/10/151847.398948.2947.30-7116,678-0.43%
2018/10/12246.98246.9047.05016,6350.00%
2018/10/1115945.5723545.6845.25-7616,853-0.45% 大買/大賣/
2018/10/09548.65849.2450.20-316,566-0.02%
2018/10/08549.46151.0049.00416,2930.02%
2018/10/05749.31749.9150.60016,0740.00%
2018/10/04949.921450.8851.30-515,838-0.03%
2018/10/031850.851450.2249.00415,4980.03%
2018/10/01352.002352.0853.10-2014,804-0.14%
2018/09/283253.543153.7953.50114,5740.01%
2018/09/27153.609154.3454.80-9014,303-0.63%
2018/09/261452.601152.0852.00314,0060.02%
2018/09/25754.236754.6654.00-6013,820-0.43%
2018/09/21552.706252.9053.20-5713,491-0.42%
2018/09/20651.06205.652.2152.50-199.613,152-1.52% 大賣/鉅額交易
2018/09/192047.9821248.5950.30-19212,459-1.54% 大賣/鉅額交易
2018/09/18345.5310846.2946.60-10511,924-0.88% 大賣/鉅額交易
2018/09/1700.002245.2944.80-2211,743-0.19%
2018/09/14344.35244.3044.15111,8350.01%
2018/09/13444.51444.5544.50011,8740.00%
2018/09/122544.684544.5544.40-2011,834-0.17%
2018/09/1100.00542.7043.75-511,729-0.04%
2018/09/102142.50142.1542.152011,9600.17%
2018/09/072043.00543.3943.001512,1550.12%
2018/09/06543.60143.6543.50412,5180.03%
2018/09/05243.65743.5043.60-512,709-0.04%
2018/09/0400.00443.5643.25-412,711-0.03%
2018/09/0320543.66244.3043.0020312,8431.58% 大買/鉅額交易
2018/08/31246.4000.0046.40212,8000.02%
2018/08/30246.50546.4346.40-312,881-0.02%
2018/08/29146.50246.6546.40-113,091-0.01%
2018/08/28346.78446.7047.00-113,420-0.01%
2018/08/24445.68146.0045.50314,8790.02%
2018/08/23548.88148.6049.10414,7320.03%
2018/08/22249.631649.3349.00-1414,544-0.10%
2018/08/21348.10348.1047.85014,2160.00%
2018/08/201147.7100.0048.351114,2060.08%
2018/08/172447.96248.2047.702214,1160.16%
2018/08/16148.00648.1347.55-514,007-0.04%
2018/08/15448.34348.8748.65113,8200.01%
2018/08/14646.9724348.1348.60-23713,596-1.74% 大賣/鉅額交易
2018/08/13344.13744.6044.20-412,965-0.03%
2018/08/10443.862244.3344.45-1812,769-0.14%
2018/08/09442.46543.0343.05-112,528-0.01%
2018/08/081943.611443.7742.30512,4990.04%
2018/08/07842.44642.6642.55212,5190.02%
2018/08/061842.026642.1543.20-4812,948-0.37%
2018/08/032139.941639.9039.90512,6450.04%
2018/08/02238.2500.0038.45212,5630.02%
2018/08/0100.00338.5038.80-312,662-0.02%
2018/07/31738.41538.4438.35212,7120.02%
2018/07/30538.0300.0037.60512,8750.04%
2018/07/27138.7500.0038.20113,0180.01%
2018/07/2600.00238.5538.60-213,125-0.02%
2018/07/25138.10538.1738.05-413,286-0.03%
2018/07/2400.00437.2337.30-413,648-0.03%
2018/07/20237.2000.0037.00214,1220.01%
2018/07/19538.8600.0038.40514,3290.03%
2018/07/1800.00238.7539.05-214,832-0.01%
2018/07/17238.88938.5638.75-715,220-0.05%
2018/07/16237.48337.2737.25-115,097-0.01%
2018/07/13537.1800.0036.70515,5130.03%
2018/07/10236.50236.8337.10015,8790.00%
2018/07/09536.70236.3536.95315,9650.02%
2018/07/05636.58137.7536.05516,3410.03%
2018/07/04437.04636.8637.10-216,748-0.01%
2018/07/0300.00135.8535.75-117,135-0.01%
2018/07/0200.00136.8036.40-117,310-0.01%
2018/06/29336.2000.0036.25317,7510.02%
2018/06/282036.292036.1536.15018,1030.00%
2018/06/2700.00236.8037.10-218,199-0.01%
2018/06/26236.0000.0036.65218,1400.01%
2018/06/25836.84937.4936.50-118,113-0.01%
2018/06/22137.90137.7537.60018,0840.00%
2018/06/21138.85338.9338.80-218,300-0.01%
2018/06/20838.762939.0838.60-2118,450-0.11%
2018/06/1913639.9410440.6439.753218,4570.17% 大買/大賣/
2018/06/15739.814040.0040.00-3318,233-0.18%
2018/06/144339.502340.0138.202017,9480.11%
2018/06/13638.771238.6238.90-617,594-0.03%
2018/06/1200.00437.4537.65-417,398-0.02%
2018/06/11937.37237.1336.85717,4910.04%
2018/06/081438.94639.0137.95817,6610.05%
2018/06/07538.21138.0037.85417,3840.02%
2018/06/06137.858238.0738.00-8117,431-0.46%
2018/06/051437.53637.7537.50817,4990.05%
2018/06/044937.755238.3137.60-317,321-0.02%
2018/06/012234.875734.7335.70-3516,652-0.21%
2018/05/29132.0000.0032.75117,8500.01%
2018/05/28132.05132.3531.90018,8770.00%
2018/05/25132.5000.0032.10118,9650.01%
2018/05/242832.75232.9532.602619,1290.14%
2018/05/23132.55132.3032.55019,3530.00%
2018/05/22433.20233.5032.60219,3940.01%
2018/05/21333.85133.6533.50219,4420.01%
2018/05/18934.03833.9533.60119,3700.01%
2018/05/16133.80933.8533.80-819,165-0.04%
2018/05/151534.44734.1034.00819,0940.04%
2018/05/142133.87335.2033.351818,9260.10%
2018/05/11134.351834.0934.80-1718,371-0.09%
2018/05/102934.461734.3134.101218,2090.07%
2018/05/09233.90533.7133.90-318,001-0.02%
2018/05/08233.50133.1033.50117,9970.01%
2018/05/07933.11533.3033.25417,9720.02%
2018/05/041332.05932.3332.25417,7750.02%
2018/05/03433.01733.1532.75-317,692-0.02%
2018/05/02633.4115433.4333.80-14817,796-0.83% 大賣/鉅額交易
2018/04/30934.0219.833.5634.00-10.817,715-0.06%
2018/04/272432.466232.3432.80-3817,368-0.22%
2018/04/262831.872831.8031.75017,3000.00%
2018/04/251831.781531.9932.40317,0580.02%
2018/04/2415432.012932.3131.3512516,7980.74% 大買/鉅額交易
2018/04/232534.211734.5834.75816,3710.05%
2018/04/20332.88133.4532.70215,9680.01%
2018/04/192733.302133.2533.20615,8310.04%
2018/04/18530.70131.1030.85415,4810.03%
2018/04/171630.171030.7530.05615,6070.04%
2018/04/1600.00130.7030.40-115,837-0.01%
2018/04/13131.70231.6031.35-116,144-0.01%
2018/04/103033.0916432.1831.60-13417,095-0.78% 大賣/鉅額交易
2018/04/094731.354431.7032.50316,6950.02%
2018/04/035430.361030.3730.454416,4020.27%
2018/04/022130.334930.7730.65-2816,248-0.17%
2018/03/3127229.891829.6329.7025415,9581.59% 大買/鉅額交易
2018/03/309428.973128.9129.006315,7970.40%
2018/03/294827.653127.8727.851715,5920.11%
2018/03/287327.8200.0027.707315,6150.47%
2018/03/27627.341627.9728.30-1015,603-0.06%
2018/03/2611827.791027.2926.8010815,5030.70% 大買/鉅額交易
2018/03/2342128.111228.2928.2540915,2752.68% 大買/鉅額交易
2018/03/22129.201028.7029.05-915,103-0.06%
2018/03/21128.80128.5028.50014,9900.00%
2018/03/20329.08228.8328.60114,8640.01%
2018/03/1600.00129.5028.90-114,564-0.01%
2018/03/15529.53429.6129.40114,4780.01%
2018/03/14329.45428.9529.75-114,263-0.01%
2018/03/13328.43828.2928.45-513,827-0.04%
2018/03/121727.971028.0028.80713,7100.05%
2018/03/09527.5000.0027.50513,4920.04%
2018/03/0800.001028.3528.60-1013,144-0.08%
2018/03/07728.32328.3227.95412,9140.03%
2018/03/063928.822928.5128.801012,6180.08%
2018/03/052430.182330.1429.40112,2480.01%
2018/03/021328.381828.0928.80-511,497-0.04%
2018/03/01825.981427.1827.70-610,438-0.06%
2018/02/27325.17925.3725.20-69,336-0.06%
2018/02/261025.21825.7725.3529,1700.02%
2018/02/231125.301625.5825.00-58,916-0.06%
2018/02/221124.48524.6424.5068,6010.07%
2018/02/211324.192324.1424.50-108,393-0.12%
2018/02/09121.75121.9521.9508,0750.00%
2018/02/06122.401621.2021.30-158,053-0.19%
2018/02/010.623.75524.0023.75-4.47,852-0.06%
2018/01/311623.44524.2524.40117,8120.14%
2018/01/30123.9000.0023.6517,7020.01%
2018/01/26724.18124.2524.2067,7520.08%
2018/01/252924.681525.0024.60148,3320.17%
2018/01/19524.0500.0024.3557,8030.06%
2018/01/17124.3500.0024.0017,6780.01%
2018/01/161024.70125.2024.7597,5430.12%
2018/01/1200.00125.3024.90-17,532-0.01%
2018/01/0900.005.424.8324.80-5.46,780-0.08%
2018/01/081024.301824.6324.85-86,332-0.13%
2018/01/05223.083623.3223.50-345,586-0.61%
2018/01/041221.5000.0021.50124,8210.25%
2018/01/03122.25122.3021.9004,7140.00%
2018/01/02122.50322.1322.00-24,589-0.04%
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章