旺宏 (2337)-元大-羅東券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
19.25
漲跌
▲0.40
漲幅
+2.12%
成交量
23,337張
產業
上市半導體類股
2522人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	9	18.33	13	18.26	18.85	-4	20,140	-0.02%
2025/04/10	0	0.00	0	18.75	18.75	0	19,691	0.00%
2025/04/09	11	18.01	4	17.29	17.05	7	19,760	0.04%
2025/04/08	14.1	18.07	20.1	17.88	18.10	-6	19,200	-0.03%
2025/04/07	0	19.60	0	0.00	19.60	0	18,789	0.00%
2025/04/02	30.1	21.37	50.1	21.79	21.75	-20	18,798	-0.11%
2025/04/01	6.1	21.73	28.1	21.75	21.75	-22	18,369	-0.12%
2025/03/31	39.1	21.68	9.2	21.51	20.70	29.9	17,751	0.17%
2025/03/28	77.2	22.92	74	23.03	22.85	3.2	17,005	0.02%
2025/03/27	77	22.39	86	22.76	23.25	-9	15,331	-0.06%
2025/03/26	2	20.75	3	21.22	21.30	-1	13,677	-0.01%
2025/03/25	11	20.83	2	20.70	20.65	9	13,489	0.07%
2025/03/24	18	21.03	3	20.85	20.80	15	13,451	0.11%
2025/03/21	17	21.69	17.2	21.82	21.65	-0.2	13,318	0.00%
2025/03/20	1	22.05	22	22.17	22.05	-21	13,216	-0.16%
2025/03/19	25	21.99	2	21.75	21.70	23	13,116	0.18%
2025/03/18	117	22.75	73	22.55	22.35	44	12,942	0.34%	大買/
2025/03/17	2	22.30	17	22.14	22.10	-15	12,174	-0.12%
2025/03/14	6	21.08	11	21.85	21.80	-5	11,990	-0.04%
2025/03/13	15	21.53	0	0.00	21.10	15	12,018	0.12%
2025/03/12	7	22.15	22	22.24	21.95	-15	12,165	-0.12%
2025/03/11	1	21.05	1	21.15	21.50	0	12,028	0.00%
2025/03/10	8.1	21.73	6	21.60	21.65	2.1	12,250	0.02%
2025/03/07	17	21.47	15	21.75	21.50	2	12,123	0.02%
2025/03/06	10	21.13	0	0.00	20.85	10	12,179	0.08%
2025/03/05	3	21.10	2	21.10	21.00	1	12,147	0.01%
2025/03/04	6	20.89	20	20.97	21.10	-14	12,084	-0.12%
2025/03/03	8.2	21.64	2	21.50	21.50	6.2	11,986	0.05%
2025/02/27	6.2	21.90	3	21.90	22.00	3.2	11,846	0.03%
2025/02/26	25	22.69	23	22.83	22.20	2	11,640	0.02%
2025/02/25	6	21.39	15	22.37	22.45	-9	11,013	-0.08%
2025/02/24	2	21.80	1	21.75	21.70	1	10,605	0.01%
2025/02/21	19	21.82	9	21.94	22.00	10	10,520	0.10%
2025/02/20	13	22.10	2	22.50	22.40	11	10,276	0.11%
2025/02/19	30	22.64	24	22.36	22.30	6	10,015	0.06%
2025/02/18	20.1	21.65	19.6	22.15	22.15	0.5	9,499	0.01%
2025/02/17	3	21.02	3	20.83	21.00	0	9,035	0.00%
2025/02/14	3	20.58	15	20.98	21.10	-12	8,805	-0.14%
2025/02/13	21.2	20.67	69	20.74	20.90	-47.8	8,204	-0.58%
2025/02/12	0	0.00	4	19.68	19.50	-4	7,790	-0.05%
2025/02/10	5.1	19.45	0	0.00	19.40	5.1	7,967	0.06%
2025/02/06	0.1	19.40	0	0.00	19.40	0.1	8,072	0.00%
2025/02/05	1	18.80	0	0.00	18.75	1	8,200	0.01%
2025/02/04	0	0.00	4	18.81	18.50	-4	8,593	-0.05%
2025/02/03	0	0.00	1	18.70	18.80	-1	8,916	-0.01%
2025/01/22	0	0.00	2	19.30	19.20	-2	8,899	-0.02%
2025/01/21	16.1	19.47	0	0.00	19.20	16.1	8,877	0.18%
2025/01/20	4.1	19.16	0.3	19.30	19.50	3.8	8,738	0.04%
2025/01/17	3	18.68	0	0.00	19.00	3	8,669	0.03%
2025/01/15	2	18.00	0	0.00	18.00	2	8,573	0.02%
2025/01/14	1	17.90	0	0.00	18.25	1	8,531	0.01%
2025/01/13	10.2	17.75	80	17.75	17.75	-69.8	8,511	-0.82%
2025/01/10	21	18.35	0	0.00	18.30	21	8,412	0.25%
2025/01/09	58	18.64	0	0.00	18.40	58	8,553	0.68%
2025/01/08	16	19.43	0	0.00	19.45	16	8,365	0.19%
2025/01/07	44	20.07	0	0.00	20.10	44	8,347	0.53%
2025/01/06	0	0.00	2	20.25	20.10	-2	8,299	-0.02%
2025/01/03	1	19.90	1.2	19.87	19.65	-0.2	8,290	0.00%
2025/01/02	0.5	19.55	0	0.00	19.55	0.5	8,296	0.01%
2024/12/31	6	19.80	0	0.00	19.80	6	8,279	0.07%
2024/12/30	12	20.11	0	0.00	20.10	12	8,199	0.15%
2024/12/27	0	20.55	0	0.00	20.60	0	8,157	0.00%
2024/12/26	20	20.65	1	20.65	20.70	19	8,191	0.23%
2024/12/25	4	20.79	0	0.00	20.75	4	8,376	0.05%
2024/12/24	0	0.00	2	20.90	20.85	-2	8,541	-0.02%
2024/12/20	0	0.00	2	20.65	20.20	-2	8,580	-0.02%
2024/12/19	3	20.82	2	20.60	20.85	1	8,522	0.01%
2024/12/18	2	20.65	7	20.60	20.95	-5	8,591	-0.06%
2024/12/17	0	0.00	3	20.70	20.50	-3	8,614	-0.03%
2024/12/16	0	0.00	3	20.65	20.30	-3	8,597	-0.03%
2024/12/13	1	20.30	4	20.40	20.35	-3	8,601	-0.03%
2024/12/12	23	21.03	40	20.85	20.75	-17	8,629	-0.20%
2024/12/11	32	21.18	0	0.00	21.00	32	8,605	0.37%
2024/12/10	10	22.17	4	22.00	21.90	6	8,538	0.07%
2024/12/09	32	22.18	5	22.22	22.20	27	8,719	0.31%
2024/12/06	19.1	22.62	33	22.42	22.65	-13.9	8,605	-0.16%
2024/12/05	36	21.54	2	21.50	21.50	34	8,221	0.41%
2024/12/04	17.2	21.55	9	21.54	21.90	8.2	8,182	0.10%
2024/12/02	7	20.44	0	0.00	20.20	7	8,068	0.09%
2024/11/29	3.1	20.90	2	20.90	20.95	1.1	7,919	0.01%
2024/11/28	1	20.90	1	21.05	21.30	0	7,954	0.00%
2024/11/27	2	21.30	0	0.00	21.30	2	7,928	0.03%
2024/11/26	0	0.00	3	21.90	22.10	-3	7,918	-0.04%
2024/11/25	2	21.65	0	0.00	21.75	2	7,932	0.03%
2024/11/22	1	21.75	0	0.00	21.60	1	8,056	0.01%
2024/11/20	21	21.45	0	0.00	21.40	21	8,206	0.26%
2024/11/19	1	21.60	0	0.00	21.70	1	8,254	0.01%
2024/11/15	15	21.50	0	0.00	21.60	15	8,395	0.18%
2024/11/14	66.2	21.57	0	0.00	21.00	66.2	8,482	0.78%
2024/11/13	1	22.00	0	0.00	22.00	1	8,436	0.01%
2024/11/11	0.2	22.15	11	22.11	22.20	-10.8	8,770	-0.12%
2024/11/08	15	22.97	0	0.00	22.80	15	8,809	0.17%
2024/11/07	1	23.10	0	0.00	23.30	1	9,026	0.01%
2024/11/06	12	22.40	1	22.40	22.30	11	9,102	0.12%
2024/11/05	0	0.00	1	22.40	22.40	-1	9,407	-0.01%
2024/11/04	3.2	22.27	3	22.25	22.20	0.2	10,152	0.00%
2024/11/01	25.8	22.66	2	22.85	22.90	23.8	11,116	0.21%
2024/10/30	10.2	24.35	0	0.00	24.15	10.2	11,361	0.09%
2024/10/29	0	0.00	0	25.35	25.55	0	13,579	0.00%
2024/10/25	11	25.59	0	0.00	25.45	11	16,026	0.07%
2024/10/24	0	25.70	5	25.55	25.55	-5	16,137	-0.03%
2024/10/22	0	26.30	0	0.00	26.25	0	16,335	0.00%
2024/10/17	0.1	26.20	1	26.15	26.25	-1	16,957	-0.01%
2024/10/15	0	0.00	49.5	25.74	25.75	-49.5	16,993	-0.29%
2024/10/09	1	25.90	0	0.00	25.80	1	17,689	0.01%
2024/10/08	2	26.25	0	0.00	26.05	2	17,740	0.01%
2024/10/01	4	26.56	0.2	26.80	26.60	3.8	19,027	0.02%
2024/09/27	16	27.39	1	27.35	27.35	15	20,114	0.07%
2024/09/26	7.4	27.21	6	26.99	26.80	1.4	20,389	0.01%
2024/09/25	1	26.45	1	26.70	26.45	0	20,936	0.00%
2024/09/24	1	26.05	0	0.00	26.15	1	21,679	0.00%
2024/09/23	18	26.25	19	26.24	26.25	-1	21,735	0.00%
2024/09/20	0	0.00	1	26.15	25.80	-1	21,750	0.00%
2024/09/19	0	0.00	13	25.96	26.00	-13	21,724	-0.06%
2024/09/16	27	26.31	27	26.42	26.35	0	21,904	0.00%
2024/09/13	13	25.91	14	25.79	26.20	-1	21,934	0.00%
2024/09/12	10	25.80	6	25.60	25.60	4	22,045	0.02%
2024/09/11	12	25.32	13	25.30	25.35	-1	22,200	0.00%
2024/09/10	4	24.98	3	25.47	24.55	1	22,291	0.00%
2024/09/09	29	25.60	25	25.77	25.70	4	22,088	0.02%
2024/09/06	2	25.63	1	25.80	25.55	1	22,125	0.00%
2024/09/05	7	26.00	3	26.10	25.65	4	22,079	0.02%
2024/09/04	4.1	26.22	0	0.00	26.15	4.1	21,963	0.02%
2024/09/02	2	27.83	5	27.70	27.65	-3	21,834	-0.01%
2024/08/30	0	0.00	6	27.88	27.70	-6	21,837	-0.03%
2024/08/29	5	27.45	29	27.55	27.65	-24	21,916	-0.11%
2024/08/27	6	27.72	0	0.00	27.70	6	22,056	0.03%
2024/08/26	0	0.00	6	27.84	27.80	-6	22,040	-0.03%
2024/08/23	3.1	26.92	0	0.00	27.20	3.1	21,915	0.01%
2024/08/22	0	0.00	9	27.67	27.75	-9	21,910	-0.04%
2024/08/21	0	0.00	2	27.70	27.55	-2	21,928	-0.01%
2024/08/20	0	0.00	1	28.00	27.90	-1	21,904	0.00%
2024/08/16	3	27.95	2	27.83	27.80	1	21,840	0.00%
2024/08/15	0	0.00	2	27.93	27.80	-2	21,798	-0.01%
2024/08/14	0.4	28.25	17	28.03	28.05	-16.6	21,761	-0.08%
2024/08/13	11	27.74	2	27.48	27.85	9	21,572	0.04%
2024/08/12	5	27.83	3	28.00	27.60	2	21,463	0.01%
2024/08/09	3	27.70	9	27.42	27.35	-6	21,324	-0.03%
2024/08/08	2	27.00	6.1	27.00	27.00	-4.1	21,111	-0.02%
2024/08/07	2	26.75	20	26.95	26.90	-18	20,922	-0.09%
2024/08/06	12.2	26.69	7	26.47	26.50	5.2	20,657	0.03%
2024/08/05	20.2	27.50	13.4	27.68	27.50	6.8	19,815	0.03%
2024/08/02	14.1	28.36	11	28.68	28.15	3	18,638	0.02%
2024/08/01	103	30.36	148	30.26	29.75	-45	18,026	-0.25%	大買/大賣/
2024/07/31	38	28.40	64.5	29.04	29.40	-26.5	15,555	-0.17%
2024/07/30	15	26.73	3	27.22	26.75	12	13,856	0.09%
2024/07/26	7	25.58	0	0.00	25.70	7	13,397	0.05%
2024/07/23	0	0.00	3	26.25	26.00	-3	13,356	-0.02%
2024/07/22	2	26.13	0	0.00	26.00	2	13,306	0.02%
2024/07/19	1	26.55	5	26.85	26.35	-4	13,181	-0.03%
2024/07/18	0.1	27.70	0	0.00	27.65	0.1	13,016	0.00%
2024/07/17	0	0.00	1	28.00	27.90	-1	12,886	-0.01%
2024/07/16	0	0.00	8.2	27.73	27.55	-8.2	12,818	-0.06%
2024/07/15	0	27.85	1	28.00	27.70	-1	12,999	-0.01%
2024/07/12	0.5	28.25	8.5	28.28	28.15	-8	13,006	-0.06%
2024/07/11	4.5	27.84	5	28.31	28.25	-0.5	12,871	0.00%
2024/07/10	5.1	27.27	1	27.15	27.05	4.1	12,565	0.03%
2024/07/09	7.1	27.59	2	27.75	27.60	5.1	12,572	0.04%
2024/07/08	8.5	28.14	8	28.16	28.20	0.5	12,342	0.00%
2024/07/05	9	27.76	6	27.59	27.85	3	11,926	0.03%
2024/07/04	1	27.40	4.2	27.13	27.40	-3.2	11,392	-0.03%
2024/07/03	3.5	26.69	4	26.81	26.80	-0.5	10,867	0.00%
2024/07/02	10.1	25.97	11	26.25	26.60	-0.9	10,447	-0.01%
2024/07/01	4	25.88	5	26.45	25.95	-1	9,997	-0.01%
2024/06/28	12	25.78	0	0.00	26.05	12	9,380	0.13%
2024/06/27	1.1	25.91	0	0.00	26.10	1.1	8,669	0.01%
2024/06/26	2.1	26.50	5	26.30	26.30	-2.9	8,570	-0.03%
2024/06/24	3.2	26.87	30	27.00	26.95	-26.8	8,548	-0.31%
2024/06/21	1.1	27.10	41	27.22	27.45	-39.9	8,546	-0.47%
2024/06/20	1	27.40	0	0.00	27.15	1	8,482	0.01%
2024/06/19	43	27.39	25	27.06	27.05	18	8,537	0.21%
2024/06/18	4.1	27.14	0	0.00	27.45	4.1	8,491	0.05%
2024/06/17	0	0.00	1	26.65	26.75	-1	8,324	-0.01%
2024/06/14	2	26.05	0	0.00	26.00	2	8,225	0.02%
2024/06/13	0	0.00	10	26.23	26.25	-10	8,228	-0.12%
2024/06/12	2.1	26.10	0	0.00	26.05	2.1	8,193	0.03%
2024/06/11	15	26.44	11	26.29	26.30	4	8,200	0.05%
2024/06/07	21	26.27	0	0.00	26.40	21	8,246	0.25%
2024/06/06	9	26.24	0	0.00	26.30	9	8,195	0.11%
2024/06/05	40	26.30	0	0.00	26.15	40	8,147	0.49%
2024/06/04	30	26.24	31	26.65	26.50	-1	8,177	-0.01%
2024/06/03	32	26.80	28	26.60	26.60	4	8,155	0.05%
2024/05/30	2	26.85	0	0.00	26.70	2	8,090	0.02%
2024/05/29	11	27.15	11	27.01	27.00	0	8,096	0.00%
2024/05/28	3.2	27.45	1	27.20	27.45	2.2	8,065	0.03%
2024/05/27	5	26.80	13	26.85	26.85	-8	7,975	-0.10%
2024/05/24	0.2	26.65	1	26.70	26.50	-0.8	7,958	-0.01%
2024/05/23	2	27.00	4	27.24	26.70	-2	8,007	-0.02%
2024/05/22	1	27.35	7	27.20	27.20	-6	7,940	-0.08%
2024/05/21	3	27.47	0.2	27.40	27.40	2.8	7,894	0.04%
2024/05/20	0	0.00	2.1	27.60	27.70	-2.1	7,883	-0.03%
2024/05/17	0	0.00	4	27.33	27.30	-4	7,829	-0.05%
2024/05/16	2	27.15	10	27.15	27.20	-8	7,789	-0.10%
2024/05/15	10.2	27.15	0	27.20	27.10	10.2	7,805	0.13%
2024/05/14	2	27.05	33	27.18	27.40	-31	7,795	-0.40%
2024/05/13	5	27.07	0	0.00	27.05	5	7,831	0.06%
2024/05/10	10	26.90	11	27.10	26.90	-1	7,911	-0.01%
2024/05/09	1	26.35	0	0.00	26.35	1	7,925	0.01%
2024/05/08	2	26.70	0	0.00	27.00	2	8,133	0.02%
2024/05/07	0	0.00	1	27.05	26.95	-1	8,291	-0.01%
2024/05/06	28	27.13	6	27.23	26.90	22	8,446	0.26%
2024/05/03	12.1	27.14	32	27.34	27.20	-20	8,393	-0.24%
2024/05/02	60	26.88	0	0.00	26.70	60	8,243	0.73%
2024/04/30	0	0.00	60	27.25	27.60	-60	8,089	-0.74%
2024/04/29	6	26.53	1	26.50	26.80	5	7,989	0.06%
2024/04/26	1	26.05	0	0.00	26.00	1	7,924	0.01%
2024/04/25	2	25.95	1	26.00	25.85	1	7,913	0.01%
2024/04/24	20	26.00	24	26.13	26.20	-4	7,921	-0.05%
2024/04/23	2	26.20	1	25.95	25.95	1	7,953	0.01%
2024/04/22	0	0.00	2	26.03	26.10	-2	7,958	-0.03%
2024/04/19	7	25.79	9	25.75	25.95	-2	7,918	-0.03%
2024/04/16	6	26.42	4	26.05	26.30	2	7,568	0.03%
2024/04/15	1	26.80	1	26.75	26.70	0	7,433	0.00%