加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.78%
  • 成交量
    21,093張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09825.0100.0024.90827,4420.03%
2024/05/08125.40925.3525.35-827,422-0.03%
2024/05/071425.60725.3925.25727,5620.03%
2024/05/061025.71425.5825.45627,1900.02%
2024/05/03525.40425.5625.20127,2800.00%
2024/05/023.225.88325.7525.900.227,3640.00%
2024/04/300.626.0000.0026.000.627,9870.00%
2024/04/291125.91425.7926.00728,6650.02%
2024/04/261625.191025.5025.15628,6990.02%
2024/04/252625.4900.0025.202628,4590.09%
2024/04/231024.91224.8024.90829,8470.03%
2024/04/22724.911025.2024.70-330,157-0.01%
2024/04/193.225.392.225.2325.40130,4790.00%
2024/04/18325.80125.7525.90230,1720.01%
2024/04/171.325.8700.0026.051.330,2750.00%
2024/04/162926.0718.526.0425.5010.530,0720.03%
2024/04/151726.5112.526.4626.654.529,5120.02%
2024/04/125027.1010.227.2526.9039.929,2850.14%
2024/04/11327.37327.4727.30029,1360.00%
2024/04/104327.807127.8127.55-2829,135-0.10%
2024/04/09126.95126.8527.00028,6380.00%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/02227.081.227.0727.050.933,1580.00%
2024/04/011.227.51427.5627.45-2.934,463-0.01%
2024/03/29127.003527.2627.20-3434,829-0.10%
2024/03/28527.03527.1027.00034,9570.00%
2024/03/271.127.01327.0826.95-1.936,755-0.01%
2024/03/263127.3110.527.3327.1020.537,2760.05%
2024/03/251527.401727.6927.45-236,953-0.01%
2024/03/221627.5815.727.6327.500.337,2450.00%
2024/03/214627.5727.327.3227.7018.737,9150.05%
2024/03/209.326.1800.0026.059.338,1340.02%
2024/03/192026.641126.7526.60938,1270.02%
2024/03/18626.45326.4026.90338,1040.01%
2024/03/1513.126.64126.6526.5012.138,2930.03%
2024/03/14326.83326.8526.80038,3280.00%
2024/03/131126.95126.8026.801038,3620.03%
2024/03/121227.411327.4727.50-138,0200.00%
2024/03/111027.503027.6027.45-2038,023-0.05%
2024/03/0879.127.967328.2427.606.137,9340.02%
2024/03/0714828.0812128.1627.652737,3540.07% 大買/大賣/
2024/03/06327.30127.3527.20236,3620.01%
2024/03/052827.483027.5627.55-237,160-0.01%
2024/03/042528.02728.1927.751837,7080.05%
2024/03/011.127.79527.7027.70-3.937,634-0.01%
2024/02/29127.50127.6527.95037,7360.00%
2024/02/27127.90328.0227.45-237,708-0.01%
2024/02/261227.6000.0027.551237,5640.03%
2024/02/239027.8011128.0227.65-2137,607-0.06% 大賣/
2024/02/222927.713227.9427.90-337,519-0.01%
2024/02/21827.672327.7327.70-1537,721-0.04%
2024/02/201227.3800.0027.301238,0220.03%
2024/02/192527.502127.6427.70439,4550.01%
2024/02/161.126.96106.526.7127.15-105.442,673-0.25% 大賣/鉅額交易
2024/02/15101.726.35126.2526.35100.743,0620.23% 大買/
2024/02/0500.009.127.1027.10-9.142,357-0.02%
2024/02/0210.127.0500.0027.0510.142,2820.02%
2024/02/012.127.2300.0027.352.142,2790.00%
2024/01/311127.19127.3027.201042,3260.02%
2024/01/308.227.4614.227.5027.35-642,242-0.01%
2024/01/291727.73127.8527.901642,3530.04%
2024/01/2610327.919228.2628.001142,4180.03% 大買/
2024/01/259128.0276.228.3327.8514.842,0900.04%
2024/01/2476.228.467328.7327.903.241,7070.01%
2024/01/232528.15528.3328.152041,5400.05%
2024/01/222.827.92127.9527.901.841,0050.00%
2024/01/192627.70927.6827.651740,8280.04%
2024/01/183.227.265.527.3127.50-2.341,282-0.01%
2024/01/1738.127.1500.0026.8538.140,7590.09%
2024/01/1651.428.22328.2728.1048.439,6610.12%
2024/01/1535.528.482628.6929.009.539,2130.02%
2024/01/121.527.7700.0027.951.538,6250.00%
2024/01/111527.84127.9027.851438,8030.04%
2024/01/101128.052928.0928.10-1839,010-0.05%
2024/01/09728.21128.1028.10639,3990.02%
2024/01/08728.46128.9528.55640,5790.01%
2024/01/05728.8000.0028.85740,5710.02%
2024/01/041429.080.629.1029.1013.441,5430.03%
2024/01/031529.141429.3029.35142,4680.00%
2024/01/021130.142230.2730.00-1142,626-0.03%
2023/12/2941.530.726830.7830.45-26.542,395-0.06%
2023/12/2877.531.19133.430.9530.75-55.940,897-0.14% 大賣/
2023/12/272829.924929.9429.75-2138,468-0.05%
2023/12/261528.845828.7528.95-4336,964-0.12%
2023/12/252028.4000.0028.202036,6880.05%
2023/12/2214429.059828.9528.504636,5320.13% 大買/
2023/12/215028.4038.328.4028.4011.734,7940.03%
2023/12/20427.96427.9627.90034,1840.00%
2023/12/192328.0300.0027.852333,9220.07%
2023/12/1820.528.462428.8228.55-3.533,427-0.01%
2023/12/152128.626728.5728.55-4632,223-0.14%
2023/12/143228.082928.0127.55330,9090.01%
2023/12/13627.62527.5527.55130,8030.00%
2023/12/121027.901028.1527.45031,3520.00%
2023/12/111527.582927.6827.80-1431,251-0.04%
2023/12/082327.212127.4527.40231,0370.01%
2023/12/072327.0300.0027.002330,8950.07%
2023/12/0611.227.230.327.2527.2010.930,6920.04%
2023/12/0526.427.46627.4127.4520.430,5450.07%
2023/12/0421.128.155.128.1828.101630,3800.05%
2023/12/01128.05028.1528.10130,3810.00%
2023/11/306.128.69928.8828.35-2.930,565-0.01%
2023/11/29628.2510.228.2828.45-4.229,773-0.01%
2023/11/28627.4834.327.5027.85-28.329,616-0.10%
2023/11/2718.626.9400.0026.8018.629,5040.06%
2023/11/242527.3810.127.8027.4014.929,6850.05%
2023/11/231127.5000.0027.501129,6080.04%
2023/11/22127.55327.5727.60-229,536-0.01%
2023/11/218427.828227.7827.80229,4240.01%
2023/11/20327.97327.8727.85029,3930.00%
2023/11/1711.327.501227.6227.65-0.829,0930.00%
2023/11/1619.328.392828.5027.65-8.828,699-0.03%
2023/11/152827.75125.228.2128.60-97.227,228-0.36% 大賣/
2023/11/142225.617025.6826.20-4823,784-0.20%
2023/11/1300.00225.5025.50-223,206-0.01%
2023/11/10225.1300.0025.00223,2560.01%
2023/11/092125.2500.0025.102123,4480.09%
2023/11/0800.00125.4025.40-123,9070.00%
2023/11/07125.4500.0025.40123,8910.00%
2023/11/06225.682625.7025.85-2423,980-0.10%
2023/11/0326.625.43825.3525.3518.624,0020.08%
2023/11/02825.452225.5825.55-1424,017-0.06%
2023/11/012625.071025.0324.951624,0750.07%
2023/10/311925.531025.2124.95925,6740.04%
2023/10/3000.00424.9525.35-425,614-0.02%
2023/10/272324.83324.6524.602025,9220.08%
2023/10/2617.124.9200.0024.6517.127,6130.06%
2023/10/25925.98126.2025.80827,5390.03%
2023/10/24125.8500.0026.05127,8840.00%
2023/10/23125.90126.2525.85027,9990.00%
2023/10/20226.1000.0026.05228,0150.01%
2023/10/19825.95826.1526.40027,9840.00%
2023/10/18725.941126.0425.95-428,212-0.01%
2023/10/171126.9027.226.6826.60-16.227,807-0.06%
2023/10/1642.326.2600.0026.0542.327,5120.15%
2023/10/13728.59728.5328.35026,3030.00%
2023/10/12528.713828.8128.90-3326,443-0.12%
2023/10/11827.842727.9627.95-1925,404-0.07%
2023/10/062627.042627.3627.45025,3950.00%
2023/10/05826.091326.7526.75-525,248-0.02%
2023/10/04625.63625.4825.50024,9720.00%
2023/10/03825.90126.2025.85724,9750.03%
2023/10/02125.5500.0025.60125,3010.00%
2023/09/28925.4400.0025.30925,3520.04%
2023/09/27525.8100.0025.75525,2200.02%
2023/09/264.125.8100.0025.704.125,2590.02%
2023/09/25226.15326.4526.20-125,2410.00%
2023/09/22126.4000.0026.35126,0540.00%
2023/09/21126.5000.0026.50127,5140.00%
2023/09/201026.82127.3526.50927,6040.03%
2023/09/191227.94628.1127.85628,0540.02%
2023/09/183.128.06327.9727.800.128,5590.00%
2023/09/15128.152027.8928.15-1928,753-0.07%
2023/09/1400.00127.1527.30-128,2740.00%
2023/09/1200.00226.9526.90-228,978-0.01%
2023/09/11126.6500.0026.45129,2690.00%
2023/09/08326.70126.8026.70229,7220.01%
2023/09/07226.9500.0026.90230,2650.01%
2023/09/053027.221827.2027.201231,0560.04%
2023/09/04127.15527.1727.15-431,662-0.01%
2023/09/01126.951527.0927.10-1431,756-0.04%
2023/08/31426.68226.5026.35231,7150.01%
2023/08/30526.54626.5126.30-132,1570.00%
2023/08/2900.00125.9026.20-133,4910.00%
2023/08/28325.50325.6525.45033,5800.00%
2023/08/25125.8000.0025.75134,0730.00%
2023/08/24526.13626.1126.25-134,3560.00%
2023/08/23225.655.225.6725.70-3.235,219-0.01%
2023/08/22225.4000.0025.25235,2520.01%
2023/08/213.125.25425.6525.50-0.935,5370.00%
2023/08/18125.95125.5525.65035,6760.00%
2023/08/17625.58225.6525.90435,8950.01%
2023/08/16225.60825.6125.65-636,187-0.02%
2023/08/15226.10626.3026.15-436,649-0.01%
2023/08/141625.6800.0025.451637,1370.04%
2023/08/11827.01326.9026.80536,8970.01%
2023/08/102126.75126.9026.802036,9710.05%
2023/08/09826.78126.9527.05736,8850.02%
2023/08/08827.26327.2227.10536,5860.01%
2023/08/07327.52227.6027.70136,4750.00%
2023/08/0443.126.86927.3227.2534.136,4760.09%
2023/08/024.128.24728.6028.10-334,905-0.01%
2023/08/0117.129.63529.3629.3012.134,6780.03%
2023/07/311529.865029.7129.35-3534,461-0.10%
2023/07/282128.452828.5328.60-732,833-0.02%
2023/07/27327.871327.9428.20-1032,458-0.03%
2023/07/26426.90126.9026.80332,3900.01%
2023/07/25127.4000.0027.15133,0630.00%
2023/07/241127.250.127.1527.2510.933,4060.03%
2023/07/21127.1000.0027.45133,5770.00%
2023/07/20527.8000.0027.80533,3110.02%
2023/07/19428.08428.2927.95033,3870.00%
2023/07/186428.767228.4128.25-833,488-0.02%
2023/07/17328.401228.9728.80-933,443-0.03%
2023/07/1427.128.4810.528.4328.3516.733,1120.05%
2023/07/135228.436728.7328.60-1533,055-0.05%
2023/07/12109.128.129628.2727.9013.132,0880.04% 大買/
2023/07/11127.3500.0027.50131,8090.00%
2023/07/101126.722626.7526.70-1532,066-0.05%
2023/07/071626.43126.7526.401532,4060.05%
2023/07/065327.174227.2827.251133,0170.03%
2023/07/05327.53327.6027.45033,9540.00%
2023/07/041227.50227.5027.501034,7730.03%
2023/07/034427.464327.6027.40135,6890.00%
2023/06/301727.51527.4827.451237,7170.03%
2023/06/2910828.5715628.7728.50-4837,664-0.13% 大買/大賣/
2023/06/28127.2500.0027.20136,2520.00%
2023/06/272927.14726.9326.952236,2430.06%
2023/06/2635.128.06428.1328.0031.135,9590.09%
2023/06/213.128.55428.9628.95-136,3020.00%
2023/06/20028.80128.9028.85-135,8950.00%
2023/06/1917.128.61128.5028.5516.135,8260.04%
2023/06/161328.721728.8929.20-435,664-0.01%
2023/06/153429.293329.4029.10135,4340.00%
2023/06/141329.082829.2729.25-1535,395-0.04%
2023/06/1341.129.163429.2628.957.135,0530.02%
2023/06/124528.754928.7028.60-434,595-0.01%
2023/06/099327.999827.8828.10-534,330-0.01%
2023/06/0811.127.501427.6827.20-2.934,230-0.01%
2023/06/07628.491128.4828.60-534,107-0.01%
2023/06/061128.911528.6028.70-434,479-0.01%
2023/06/052428.6713.928.3928.1510.134,4920.03%
2023/06/026427.888527.9128.50-2134,432-0.06%
2023/06/018.426.393226.5626.60-23.633,801-0.07%
2023/05/317826.926527.0726.651336,1370.04%
2023/05/3014.326.58426.7326.7010.337,4930.03%
2023/05/291426.563826.7626.90-2437,521-0.06%
2023/05/263.226.10926.2626.05-5.836,765-0.02%
2023/05/25726.21526.1426.05236,8480.01%
2023/05/241.125.91326.0026.00-1.936,810-0.01%
2023/05/233.225.431725.7725.50-13.836,892-0.04%
2023/05/2218.125.981926.2125.80-0.937,0530.00%
2023/05/192626.033525.9326.00-936,978-0.02%
2023/05/1820.125.493225.5225.80-11.937,021-0.03%
2023/05/172324.5623.424.7124.65-0.436,5650.00%
2023/05/161024.14224.1024.10836,4040.02%
2023/05/151123.5300.0023.501136,3740.03%
2023/05/12123.9000.0023.90136,6770.00%
2023/05/11123.9000.0023.75137,3080.00%
2023/05/101024.16523.9524.25537,5110.01%
2023/05/09124.40424.4824.50-337,581-0.01%
2023/05/0800.001.124.6924.50-1.137,7680.00%
2023/05/054.124.55024.7024.65438,0000.01%
2023/05/04125.0000.0025.05139,0570.00%
2023/05/031025.201725.2825.25-739,361-0.02%
2023/05/0211.125.51725.5125.554.139,3120.01%
2023/04/287926.114426.1925.953539,3290.09%
2023/04/27725.25525.4125.50238,4990.01%
2023/04/26124.608024.4524.75-7938,072-0.21%
2023/04/2584.124.618524.5524.60-0.937,8450.00%
2023/04/2400.00425.3425.25-437,532-0.01%
2023/04/21325.10125.1525.05237,4250.01%
2023/04/20525.4000.0025.50537,4500.01%
2023/04/1900.00325.9325.80-337,344-0.01%
2023/04/18526.04326.3026.00237,2110.01%
2023/04/173.126.3500.0026.553.137,2120.01%
2023/04/1400.0011.126.3326.25-11.136,996-0.03%
2023/04/1300.00626.5326.40-636,677-0.02%
2023/04/129227.035026.9426.904236,2200.12%
2023/04/115127.331827.1726.903335,7810.09%
2023/04/1088.126.8216426.6626.40-75.934,818-0.22% 大賣/
2023/04/072126.553426.5226.50-1333,724-0.04%
2023/04/069825.787726.0425.602132,7090.06%
2023/03/3114826.646326.6726.508531,6900.27% 大買/
2023/03/301125.404225.4925.25-3129,508-0.11%
2023/03/29224.6000.0024.50228,7430.01%
2023/03/28224.70624.9424.65-428,770-0.01%
2023/03/27325.272225.5325.10-1928,641-0.07%
2023/03/241925.3436.425.5225.55-17.428,218-0.06%
2023/03/23124.60124.6024.70027,0630.00%
2023/03/22724.741124.7524.50-427,132-0.01%
2023/03/211824.58924.6724.60927,1000.03%
2023/03/2000.009.124.3424.40-9.126,812-0.03%
2023/03/1711.124.11224.0523.909.126,7120.03%
2023/03/168.123.8700.0024.008.126,5920.03%
2023/03/15724.032324.1223.95-1626,619-0.06%
2023/03/1414.423.96224.0323.8512.426,7820.05%
2023/03/131824.362024.0224.45-226,642-0.01%
2023/03/1021.924.27824.4924.1013.926,3760.05%
2023/03/0931.625.332025.4925.1011.626,0660.04%
2023/03/082424.82724.9125.101725,6470.07%
2023/03/0721.224.722224.6124.90-0.825,2940.00%
2023/03/0620.225.372225.2425.15-1.924,739-0.01%
2023/03/0322625.04229.325.0525.60-3.323,658-0.01% 大買/大賣/
2023/03/025923.75128.623.9724.00-69.621,123-0.33% 大賣/
2023/03/0134.422.664022.8622.50-5.619,232-0.03%
2023/02/24623.14223.3323.05418,8950.02%
2023/02/232123.19123.1523.052018,6440.11%
2023/02/229.123.20223.3323.057.118,6400.04%
2023/02/219.123.811623.8223.65-6.918,479-0.04%
2023/02/2015.823.303623.5523.85-20.218,422-0.11%
2023/02/1710.223.15523.3323.155.218,1490.03%
2023/02/1613.123.032023.1623.40-6.918,056-0.04%
2023/02/15922.3800.0022.35917,9810.05%
2023/02/14422.58122.5522.50317,8590.02%
2023/02/13722.292422.1022.35-1717,952-0.09%
2023/02/101422.50322.4022.351117,9740.06%
2023/02/096523.092022.9022.904517,7220.25%
2023/02/0800.001122.7622.70-1117,056-0.06%
2023/02/07922.2200.0022.20916,7390.05%
2023/02/06523.15122.5522.50416,4630.02%
2023/02/03423.391623.5323.25-1216,174-0.07%
2023/02/025523.2589.223.2523.60-34.215,797-0.22%
2023/02/0100.00221.6022.10-214,453-0.01%
2023/01/3100.00521.5821.55-514,069-0.04%
2023/01/302021.404021.6821.80-2014,075-0.14%
2023/01/1700.00521.0021.00-513,801-0.04%
2023/01/13120.75120.7520.70013,9170.00%
2023/01/11121.00320.9020.95-214,342-0.01%
2023/01/10220.85520.7220.90-314,581-0.02%
2023/01/09520.34220.5020.50314,3880.02%
2023/01/0600.001720.1120.20-1714,411-0.12%
2023/01/054420.36620.0520.003814,5750.26%
2023/01/04319.82119.8019.75214,4960.01%
2023/01/03519.45119.7519.75414,6630.03%
2022/12/2900.00919.2719.45-914,794-0.06%
2022/12/287.119.72519.5519.452.114,9710.01%
2022/12/270.220.1000.0020.050.214,9030.00%
2022/12/2311.219.8800.0020.1011.215,1780.07%
2022/12/2200.00120.3020.30-115,522-0.01%
2022/12/2111.320.27120.2020.0510.315,7300.07%
2022/12/201021.02920.5120.35115,7430.01%
2022/12/1900.00121.1021.00-115,794-0.01%
2022/12/16320.8500.0020.85315,7580.02%
2022/12/1500.001121.1521.10-1115,653-0.07%
2022/12/14321.0700.0021.15315,6670.02%
2022/12/135.120.81120.7520.654.115,5610.03%
2022/12/121120.8500.0020.951115,4460.07%
2022/12/08520.75520.8020.80015,5380.00%
2022/12/07121.202121.2521.10-2015,446-0.13%
2022/12/0614.121.7000.0021.2014.115,2570.09%
2022/12/056122.208822.2322.10-2715,022-0.18%
2022/12/026221.896021.9422.00215,0100.01%
2022/12/014321.931421.8821.952914,9130.19%
2022/11/301221.252721.1621.20-1514,572-0.10%
2022/11/29321.05121.1021.25214,3920.01%
2022/11/284621.394021.5321.35614,3890.04%
2022/11/2500.00121.6521.65-114,440-0.01%
2022/11/23121.55121.7521.55014,5030.00%
2022/11/22821.36221.3521.50614,6320.04%
2022/11/21921.750.121.8021.458.914,7120.06%
2022/11/182.121.901322.1021.90-10.914,682-0.07%
2022/11/173121.904022.0921.85-914,559-0.06%
2022/11/16422.13822.4122.30-414,310-0.03%
2022/11/150.621.901322.0022.10-12.414,006-0.09%
2022/11/14421.458621.6421.75-8213,875-0.59%
2022/11/1112621.984321.8521.858313,5810.61% 大買/
2022/11/10721.062420.9621.10-1713,069-0.13%
2022/11/09220.85320.7521.00-113,083-0.01%
2022/11/08220.70120.7020.40112,9630.01%
2022/11/07220.25420.4620.55-212,959-0.02%
2022/11/02620.03520.1020.10113,7870.01%
2022/11/01319.7700.0019.85313,9740.02%
2022/10/3100.00119.7519.50-114,298-0.01%
2022/10/28919.19119.5519.20814,2840.06%
2022/10/26119.7000.0019.35114,3540.01%
2022/10/24120.50620.6820.30-514,248-0.04%
2022/10/2000.00720.0020.50-714,414-0.05%
2022/10/19520.42220.7020.25314,2640.02%
2022/10/18220.552320.4820.80-2114,198-0.15%
2022/10/1700.00719.6819.90-714,210-0.05%
2022/10/14319.18219.4519.55114,2630.01%
2022/10/131518.5600.0018.551514,3670.10%
2022/10/12819.511019.3319.50-214,378-0.01%
2022/10/111219.36319.3519.00914,4910.06%
2022/10/07420.2500.0020.20414,4750.03%
2022/10/061520.351520.4020.45014,6570.00%
2022/10/05520.62320.5220.60214,8340.01%
2022/10/042020.153620.2120.45-1614,847-0.11%
2022/10/0310.119.451219.7319.70-1.914,893-0.01%
2022/09/301619.341319.4419.75315,2550.02%
2022/09/291519.6000.0019.351515,6860.10%
2022/09/28218.98118.9518.60116,0830.01%
2022/09/274819.2100.0019.504816,6760.29%
2022/09/26419.151419.4019.10-1017,156-0.06%
2022/09/2200.003.220.2120.15-3.218,507-0.02%
2022/09/213020.353120.5020.35-118,547-0.01%
2022/09/191020.5000.0020.551018,6900.05%
2022/09/16820.73321.0520.70518,8320.03%
2022/09/150.121.4000.0021.300.118,9150.00%
2022/09/14321.001020.9021.25-719,166-0.04%
2022/09/130.121.6000.0021.550.119,3180.00%
2022/09/1200.00721.5621.60-719,600-0.04%
2022/09/082020.651620.9521.20419,9050.02%
2022/09/071020.3500.0020.401020,1510.05%
2022/09/063820.663021.1620.50820,3510.04%
2022/09/05820.901021.0021.00-220,363-0.01%
2022/09/021821.36221.6021.201620,6540.08%
2022/09/01221.80221.7821.70020,8130.00%
2022/08/31121.951722.1122.20-1620,770-0.08%
2022/08/304221.75121.8521.854120,8020.20%
2022/08/2912821.7212221.8221.75620,8240.03% 大買/大賣/
2022/08/26522.75522.7522.60020,8770.00%
2022/08/251021.855222.3022.35-4220,911-0.20%
2022/08/241321.87721.8221.75620,9840.03%
2022/08/23122.10122.1022.15021,1570.00%
2022/08/222822.272422.4422.25421,3760.02%
2022/08/191022.631622.7322.75-621,398-0.03%
2022/08/18622.0900.0022.35621,4260.03%
2022/08/172122.333022.0722.45-921,656-0.04%
2022/08/16322.30322.5022.20021,8340.00%
2022/08/155.122.12422.3022.451.121,9500.01%
2022/08/1200.0012121.2921.80-12122,119-0.55% 大賣/鉅額交易
2022/08/11421.203321.3121.30-2922,482-0.13%
2022/08/101020.891220.9320.75-223,100-0.01%
2022/08/09821.38121.5021.45723,0200.03%
2022/08/081222.43522.3522.45722,9100.03%
2022/08/051123.01723.2323.10422,8990.02%
2022/08/0400.00722.3222.25-722,827-0.03%
2022/08/032822.34322.2722.302522,9370.11%
2022/08/021.122.01522.2922.15-3.923,190-0.02%
2022/08/0100.005922.7522.85-5923,192-0.25%
2022/07/29622.924123.0623.15-3523,497-0.15%
2022/07/282123.021022.6922.701123,9190.05%
2022/07/271722.812922.6322.85-1224,126-0.05%
2022/07/2600.00222.5522.55-223,971-0.01%
2022/07/25323.0300.0022.95324,1090.01%
2022/07/229.123.05523.2523.254.124,2570.02%
2022/07/2110.122.70522.6822.905.124,4020.02%
2022/07/2096.222.43322.6022.2593.224,3800.38%
2022/07/1927.121.841221.8021.9515.124,5000.06%
2022/07/184621.59721.7021.553924,7470.16%
2022/07/15220.93121.1521.20124,9760.00%
2022/07/13320.60120.7020.55225,5710.01%
2022/07/12119.802419.7419.70-2325,625-0.09%
2022/07/11420.3500.0020.40426,0720.02%
2022/07/08920.291220.1620.25-327,122-0.01%
2022/07/07419.58919.2419.75-527,313-0.02%
2022/07/061419.093118.7118.70-1728,086-0.06%
2022/07/051019.48419.3519.60627,7950.02%
2022/07/04719.95319.8320.05427,3890.01%
2022/07/0113.120.57620.4220.057.127,7550.03%
2022/06/303621.81121.7021.703528,3090.12%
2022/06/29122.9000.0023.15128,9950.00%
2022/06/27723.59823.7323.75-129,6700.00%
2022/06/23723.2000.0023.00730,1800.02%
2022/06/223323.23422.9822.802930,8740.09%
2022/06/2100.00123.6524.30-133,2310.00%
2022/06/205.124.02523.7023.650.133,9930.00%
2022/06/171324.3917025.0024.75-15734,037-0.46% 大賣/鉅額交易
2022/06/168.125.9200.0025.458.134,1440.02%
2022/06/15926.8800.0026.85935,1470.03%
2022/06/141326.86126.7527.201236,0030.03%
2022/06/1329.126.871026.8426.7519.136,1280.05%
2022/06/106.127.87128.1527.855.136,0490.01%
2022/06/09428.50128.5028.50336,0600.01%
2022/06/08228.80128.8528.80136,3840.00%
2022/06/07228.950.428.9529.001.636,7380.00%
2022/06/06129.10329.0729.10-236,869-0.01%
2022/06/02328.82128.9028.90237,1050.01%
2022/06/015.229.0000.0028.955.237,3670.01%
2022/05/3100.001129.0929.30-1137,476-0.03%
2022/05/302329.004929.0029.10-2637,692-0.07%
2022/05/2700.00728.5428.50-737,660-0.02%
2022/05/26128.35128.6028.25037,9930.00%
2022/05/25428.60128.4028.50338,2920.01%
2022/05/241028.321328.2728.25-338,992-0.01%
2022/05/239.328.7813.128.8428.70-3.839,584-0.01%
2022/05/201129.219.229.0828.951.840,3970.00%
2022/05/191528.942228.9329.30-741,439-0.02%
2022/05/1861.329.2481.129.1629.20-19.843,499-0.05%
2022/05/17128.2075.228.3028.45-74.246,659-0.16%
2022/05/16828.292628.1027.90-1847,921-0.04%
2022/05/131427.6112.227.8027.801.847,9880.00%
2022/05/1200.001627.3727.25-1649,039-0.03%
2022/05/11127.60127.6027.60049,3540.00%
2022/05/1010.127.19227.1827.608.150,6150.02%
2022/05/09127.4513127.5027.20-13051,111-0.25% 大賣/鉅額交易
2022/05/063027.741127.8527.851951,9490.04%
2022/05/05128.259.628.0828.25-8.651,793-0.02%
2022/05/04327.00127.0527.25251,5980.00%
2022/05/03227.35427.4027.35-251,5270.00%
2022/04/29227.80627.3827.25-451,605-0.01%
2022/04/283.326.61726.6827.05-3.751,541-0.01%
2022/04/274.125.65625.8526.45-1.951,4000.00%
2022/04/26127.00627.0026.95-551,148-0.01%
2022/04/257.127.091627.0427.00-8.951,359-0.02%
2022/04/221728.02728.0628.101051,2040.02%
2022/04/21828.36728.0728.50151,1040.00%
2022/04/206.128.18427.8928.252.150,7100.00%
2022/04/196.127.63627.5727.400.150,5130.00%
2022/04/183927.0834.527.2727.254.550,5120.01%
2022/04/1535.427.002826.9727.007.450,4470.01%
2022/04/1415827.42127.7027.3015750,2180.31% 大買/鉅額交易
2022/04/1310.628.101528.0128.45-4.449,642-0.01%
2022/04/1281.127.37127.5027.4580.149,7200.16%
2022/04/1122.228.12628.3628.1016.249,0060.03%
2022/04/0822.128.65228.9028.6020.150,4300.04%
2022/04/07152.228.81728.6428.60145.253,7470.27% 大買/鉅額交易
2022/04/064329.14629.5329.203752,9070.07%
2022/04/018930.10430.1830.058551,7110.16%
2022/03/312531.54531.2031.202050,6400.04%
2022/03/305832.17131.6531.605750,8590.11%
2022/03/29131.80232.0531.85-150,7420.00%
2022/03/2839.231.5200.0031.5539.251,2120.08%
2022/03/2534.132.007.231.9332.0526.951,4620.05%
2022/03/24128.532.502632.2332.20102.550,6240.20% 大買/鉅額交易
2022/03/232935.002235.4034.90748,1230.01%
2022/03/223.134.45534.5134.30-1.947,4270.00%
2022/03/2115.135.119.635.3334.955.547,3030.01%
2022/03/184435.28407.535.8335.50-363.547,163-0.77% 大賣/鉅額交易
2022/03/1710.634.6218234.3134.90-171.445,975-0.37% 大賣/鉅額交易
2022/03/16732.8622.232.7632.65-15.245,193-0.03%
2022/03/15733.573134.1433.25-2445,138-0.05%
2022/03/1438.233.991234.0834.2026.245,3390.06%
2022/03/112733.419633.6633.65-6945,695-0.15%
2022/03/1015.533.4710632.9733.30-90.546,025-0.20% 大賣/
2022/03/093431.633331.8031.75146,2870.00%
2022/03/089.531.733331.5731.30-23.547,557-0.05%
2022/03/07832.32732.5432.35148,2470.00%
2022/03/042533.91434.1333.852149,9230.04%
2022/03/0345.134.7341.134.5434.50450,3890.01%
2022/03/0216.133.3815.233.6633.750.950,7360.00%
2022/03/0133.133.95933.9234.0024.151,0170.05%
2022/02/256.633.58933.1933.00-2.451,2230.00%
2022/02/245433.3456.132.9332.80-2.152,1710.00%
2022/02/232734.8264.134.8834.80-37.153,469-0.07%
2022/02/221633.723433.8334.15-1853,294-0.03%
2022/02/213734.9810835.0934.75-7152,821-0.13% 大賣/
2022/02/1813335.4313535.8135.95-252,4850.00% 大買/大賣/
2022/02/1737635.42390.235.5335.00-14.250,827-0.03% 大買/大賣/
2022/02/1655.233.5912233.5333.85-66.947,874-0.14% 大賣/
2022/02/151432.133132.6532.15-1747,738-0.04%
2022/02/144731.83431.8332.104347,9300.09%
2022/02/112633.242033.1033.10647,2230.01%
2022/02/104833.196533.3433.30-1747,156-0.04%
2022/02/0910.432.453732.5732.55-26.646,154-0.06%
2022/02/082831.875131.8631.85-2345,717-0.05%
2022/02/07130.00530.2530.40-445,247-0.01%
2022/01/2612.130.301730.0029.95-4.945,712-0.01%
2022/01/25529.8000.0029.60545,9670.01%
2022/01/24329.434.229.5529.50-1.245,9870.00%
2022/01/21330.031430.0530.00-1146,215-0.02%
2022/01/201930.68130.6530.751846,4350.04%
2022/01/19830.51330.6230.45546,7170.01%
2022/01/18330.501330.7830.45-1047,063-0.02%
2022/01/17330.35730.2030.60-446,903-0.01%
2022/01/14729.562629.6129.70-1947,055-0.04%
2022/01/131530.19330.2030.101247,0910.03%
2022/01/12329.801229.6530.10-947,456-0.02%
2022/01/1111.130.122129.9630.00-9.948,247-0.02%
2022/01/101530.5600.0030.651548,1260.03%
2022/01/07630.392830.4730.30-2248,287-0.05%
2022/01/061730.603630.5430.65-1948,462-0.04%
2022/01/051931.892931.6831.30-1048,474-0.02%
2022/01/0449.131.851031.9231.7039.148,1170.08%
2022/01/03131.232.8355.232.3332.107647,7450.16% 大買/
2021/12/3011333.25263.533.2534.00-150.546,047-0.33% 大買/大賣/鉅額交易
2021/12/292431.822831.6731.65-442,679-0.01%
2021/12/280.231.64531.6431.60-4.842,969-0.01%
2021/12/274031.773531.4631.40543,1630.01%
2021/12/24631.8055.831.8831.65-49.843,390-0.11%
2021/12/233031.4540.231.5231.45-10.243,117-0.02%
2021/12/228131.937831.7431.25343,4720.01%
2021/12/212531.283431.1230.95-942,827-0.02%
2021/12/20130.65330.8030.55-242,4930.00%
2021/12/1711.130.577.130.8030.55442,6240.01%
2021/12/161.231.19130.8530.800.242,9630.00%
2021/12/15230.65730.6630.75-543,444-0.01%
2021/12/1435.330.211529.9229.9020.344,3500.05%
2021/12/131831.06631.1430.701244,1480.03%
2021/12/1018.630.961830.9330.900.644,1950.00%
2021/12/0913.131.541931.4931.40-5.944,133-0.01%
2021/12/082631.5545.431.9131.45-19.444,100-0.04%
2021/12/0736.231.503731.6231.50-0.844,1270.00%
2021/12/0612031.827631.8931.904443,9070.10% 大買/
2021/12/032032.442132.5032.60-143,9530.00%
2021/12/026932.364832.3631.752143,6130.05%
2021/12/018532.327332.4332.401243,1140.03%
2021/11/304732.2395.332.3632.05-48.343,219-0.11%
2021/11/2956.230.372730.3330.9029.241,8720.07%
2021/11/2613.130.354830.3330.15-34.942,105-0.08%
2021/11/25331.082131.3331.15-1841,665-0.04%
2021/11/243131.1731.731.1031.25-0.741,4940.00%
2021/11/2388.531.707231.3231.3016.541,2650.04%
2021/11/22169.331.3818231.5131.75-12.840,414-0.03% 大買/大賣/
2021/11/194530.052629.9229.701938,6560.05%
2021/11/18730.611930.6230.55-1238,574-0.03%
2021/11/1779.230.815130.9630.3028.238,4800.07%
2021/11/168830.5510130.5330.60-1338,004-0.03% 大賣/
2021/11/155630.216630.2030.15-1037,805-0.03%
2021/11/125429.23117.229.1729.35-63.237,740-0.17% 大賣/
2021/11/114128.264528.0728.35-437,226-0.01%
2021/11/1072.328.2417927.9228.35-106.737,985-0.28% 大賣/鉅額交易
2021/11/09627.944328.0728.15-3739,953-0.09%
2021/11/081427.381227.4127.35241,4290.00%
2021/11/051226.932126.8626.85-943,345-0.02%
2021/11/041226.78126.5526.551143,7620.03%
2021/11/03626.961326.9627.25-744,168-0.02%
2021/11/021226.663026.8826.20-1845,745-0.04%
2021/11/011826.333626.3226.35-1847,388-0.04%
2021/10/2913.226.411826.4826.30-4.849,066-0.01%
2021/10/281526.281026.3226.15550,5750.01%
2021/10/27525.76225.6526.15352,4440.01%
2021/10/262826.16926.0826.101954,6320.03%
2021/10/255925.563625.4025.702354,6870.04%
2021/10/221725.11925.2225.10856,0560.01%
2021/10/21225.33125.0525.00156,4020.00%
2021/10/2016724.80524.7924.9016256,9600.28% 大買/鉅額交易
2021/10/192224.362124.3024.70157,5740.00%
2021/10/18525.40625.5525.50-157,4990.00%
2021/10/15725.74425.7825.75358,5430.01%
2021/10/142824.895724.9825.20-2959,292-0.05%
2021/10/133624.162223.9724.001460,3660.02%
2021/10/1200.00425.2825.05-460,742-0.01%
2021/10/0800.00725.6925.55-761,887-0.01%
2021/10/0700.00225.4525.50-266,3910.00%
2021/10/0610.125.10525.0724.755.174,6120.01%
2021/10/057.125.46225.0525.705.175,8700.01%
2021/10/041225.142125.4025.05-978,635-0.01%
2021/10/012825.81625.6025.602279,1990.03%
2021/09/30426.71526.5726.50-179,4680.00%
2021/09/291526.30526.3026.251079,6740.01%
2021/09/289727.10327.2327.159480,4610.12%
2021/09/27327.5700.0027.65381,5490.00%
2021/09/24327.28727.2627.35-482,1230.00%
2021/09/233227.101126.9626.952182,7270.03%
2021/09/225026.9122.127.1827.3527.983,4680.03%
2021/09/173327.919827.9927.70-6584,079-0.08%
2021/09/161228.82928.7128.70387,4960.00%
2021/09/15429.20429.0828.90089,9380.00%
2021/09/14129.601029.6629.40-990,964-0.01%
2021/09/1313.129.87329.8829.7010.191,6290.01%
2021/09/104629.846829.7730.10-2292,729-0.02%
2021/09/09228.653629.3429.40-3493,644-0.04%
2021/09/084129.161529.2528.852694,1150.03%
2021/09/07430.13130.1530.15394,5950.00%
2021/09/0675.430.734530.6530.3030.495,5750.03%
2021/09/031930.469130.7230.85-7297,333-0.07%
2021/09/024230.18730.2329.953596,9210.04%
2021/09/0154.130.138930.0630.55-34.997,031-0.04%
2021/08/31629.43529.5629.50196,9310.00%
2021/08/30129.40729.6629.65-697,463-0.01%
2021/08/274.129.1800.0029.154.198,3330.00%
2021/08/264029.291329.6029.202799,2510.03%
2021/08/256329.549129.6529.70-28100,540-0.03%
2021/08/242229.063729.6528.90-15102,892-0.01%
2021/08/231029.381629.2429.50-6104,601-0.01%
2021/08/202828.542028.7728.408107,3250.01%
2021/08/194929.241329.0728.9036108,0120.03%
2021/08/183629.844029.4230.10-4109,2430.00%
2021/08/172928.921528.7228.7514112,1450.01%
2021/08/164728.872228.8029.1025112,4280.02%
2021/08/13113.129.243029.1528.5083.1111,7030.07% 大買/
2021/08/1210130.703430.7030.6567110,0520.06% 大買/
2021/08/1110932.103832.2831.8571110,1320.06% 大買/
2021/08/102233.7242.134.1133.65-20.1108,980-0.02%
2021/08/092834.1619.334.1633.958.7109,7860.01%
2021/08/06227.234.559834.3134.10129.2110,2770.12% 大買/鉅額交易
2021/08/0533.135.4410535.4935.80-71.9109,968-0.07% 大賣/
2021/08/043234.85171.134.9535.30-139.1110,404-0.13% 大賣/鉅額交易
2021/08/03100.133.933533.9833.9565.1110,2390.06%
2021/08/023535.058134.9335.30-46110,429-0.04%
2021/07/309534.2710334.4234.20-8109,823-0.01% 大賣/
2021/07/29232.301232.6733.00-10108,812-0.01%
2021/07/2813631.532731.8132.00109109,8770.10% 大買/鉅額交易
2021/07/276734.1210634.1133.65-39110,393-0.04% 大賣/
2021/07/262333.902133.8833.752111,5170.00%
2021/07/2383.133.158633.4433.55-2.9112,5490.00%
2021/07/223933.071633.0133.2023113,8520.02%
2021/07/2113632.2916.632.8832.10119.4115,4530.10% 大買/鉅額交易
2021/07/20179.333.174733.1833.05132.3117,5250.11% 大買/鉅額交易
2021/07/19166.334.0018.434.1034.00147.9117,9600.13% 大買/鉅額交易
2021/07/1615834.839534.8535.0063119,6020.05% 大買/
2021/07/1538.635.2658.534.8835.20-19.9120,661-0.02%
2021/07/14423.535.9112336.2135.10300.4121,2650.25% 大買/大賣/鉅額交易
2021/07/13218.637.35589.737.3438.05-371.1119,749-0.31% 大買/大賣/鉅額交易
2021/07/127835.634835.6135.0030114,4260.03%
2021/07/09120.135.629635.5635.3024.1114,9470.02% 大買/
2021/07/083535.142335.2334.8512115,9760.01%
2021/07/073034.87734.7835.0023119,9420.02%
2021/07/0627.234.772235.0634.705.2128,1260.00%
2021/07/0555.435.3710335.3535.20-47.6135,042-0.04% 大賣/
2021/07/0247.134.615434.8934.80-6.9135,275-0.01%
2021/07/015234.222934.1834.0023135,1770.02%
2021/06/301734.294534.4634.85-28136,510-0.02%
2021/06/2950.134.786834.5734.10-17.9139,726-0.01%
2021/06/283635.0851.535.0534.90-15.5139,217-0.01%
2021/06/25176.535.3720435.2634.60-27.5138,970-0.02% 大買/大賣/
2021/06/2418434.1313034.2534.4554136,1850.04% 大買/大賣/
2021/06/235933.248233.2433.50-23135,432-0.02%
2021/06/223932.971132.7532.5028134,7130.02%
2021/06/216233.271533.2533.1047134,6080.03%
2021/06/1812134.6814134.7034.55-20134,792-0.01% 大買/大賣/
2021/06/172233.391633.5134.456134,1710.00%
2021/06/168334.15533.8733.6578134,8490.06%
2021/06/151834.783734.8935.00-19134,260-0.01%
2021/06/1113134.53182.134.7634.20-51.1133,394-0.04% 大買/大賣/
2021/06/103833.5031.133.5133.506.9131,1960.01%
2021/06/093733.2446.233.2632.95-9.2130,979-0.01%
2021/06/0853.134.181434.0133.7039.1131,4890.03%
2021/06/075.133.672534.2834.10-19.9131,781-0.02%
2021/06/043733.9616.434.0733.9520.6131,7150.02%
2021/06/0337.434.515634.4434.75-18.6132,009-0.01%
2021/06/02111.234.3766.333.9533.9044.9131,8170.03% 大買/
2021/06/0115335.2324935.4234.50-96131,606-0.07% 大買/大賣/
2021/05/31124.334.2412534.2334.15-0.7130,8970.00% 大買/大賣/
2021/05/2890.233.4519733.5633.85-106.9130,275-0.08% 大賣/鉅額交易
2021/05/275731.25831.2131.2049128,6470.04%
2021/05/2619032.1592.331.7131.5597.8129,0600.08% 大買/
2021/05/25128.331.5313831.9331.90-9.8129,082-0.01% 大買/大賣/
2021/05/241329.302929.4329.90-16128,289-0.01%
2021/05/215528.756728.7028.90-12129,832-0.01%
2021/05/205328.595228.6828.051133,0050.00%
2021/05/1995.228.709528.5528.850.2136,6760.00%
2021/05/181927.8166.728.0128.20-47.7140,850-0.03%
2021/05/173626.2467.126.1925.65-31.1142,972-0.02%
2021/05/14116.529.303929.0228.4577.5145,8730.05% 大買/
2021/05/137528.2911428.6028.85-39145,345-0.03% 大賣/
2021/05/129528.4912128.8428.25-26145,223-0.02% 大賣/
2021/05/119531.135831.2830.5537144,0750.03%
2021/05/109133.383233.0532.8059143,6910.04%
2021/05/074833.599233.5533.90-44142,957-0.03%
2021/05/06139.131.3889.331.5830.8549.7143,0810.03% 大買/
2021/05/059332.956132.4831.4032142,6000.02%
2021/05/0484.133.246533.2433.6519.1142,9820.01%
2021/05/0319134.2140.234.5533.50150.9143,5200.11% 大買/鉅額交易
2021/04/2911136.1150.136.4035.7060.9143,2280.04% 大買/
2021/04/28152.937.886938.2237.4583.9143,5960.06% 大買/
2021/04/2777.138.0513738.1038.50-59.9143,362-0.04% 大賣/
2021/04/2613637.38178.337.5637.40-42.3142,201-0.03% 大買/大賣/
2021/04/2316.335.3352.135.4835.65-35.9141,657-0.03%
2021/04/22133.135.1191.435.5934.2541.7141,5730.03% 大買/
2021/04/2123436.8511736.6136.45117139,7570.08% 大買/大賣/鉅額交易
2021/04/203236.659836.8036.70-66138,800-0.05%
2021/04/19150.136.83136.236.9336.0013.9139,0290.01% 大買/大賣/
2021/04/165835.4717635.4235.80-118137,639-0.09% 大賣/鉅額交易
2021/04/157833.9963.434.1034.1014.6138,8170.01%
2021/04/14164.534.26121.834.0834.8042.7138,9750.03% 大買/大賣/
2021/04/13235.135.94306.335.8434.05-71.2137,889-0.05% 大買/大賣/
2021/04/12441.235.4441335.6134.8528.2135,2830.02% 大買/大賣/
2021/04/09115.232.72376.232.9834.30-261130,146-0.20% 大買/大賣/鉅額交易
2021/04/0819.230.6385.130.8431.20-65.9129,813-0.05%
2021/04/0733.530.104230.0930.15-8.5134,775-0.01%
2021/04/0612830.64181.130.8230.15-53.1140,595-0.04% 大買/大賣/
2021/04/0116530.3541430.5330.60-249143,913-0.17% 大買/大賣/鉅額交易
2021/03/316329.5024.629.5229.5038.4144,3990.03%
2021/03/3012729.636729.7329.6060149,1390.04% 大買/
2021/03/2916829.6020629.6129.80-38149,698-0.03% 大買/大賣/
2021/03/2638.128.94153.128.8829.10-114.9149,983-0.08% 大賣/鉅額交易
2021/03/252627.9328.227.9827.95-2.2150,4480.00%
2021/03/249028.086128.3428.0029151,4290.02%
2021/03/23150.128.8515928.8428.40-8.9152,291-0.01% 大買/大賣/
2021/03/2260.128.025028.1528.3510.1153,7890.01%
2021/03/197027.7425.127.6928.2044.9154,7950.03%
2021/03/1835.128.406328.4828.30-27.9155,192-0.02%
2021/03/171628.201028.3128.156157,4880.00%
2021/03/163328.103328.1728.200161,0980.00%
2021/03/1523.227.891627.9127.907.2163,3520.00%
2021/03/1223328.5020728.3028.2026167,9570.02% 大買/大賣/
2021/03/114727.52112.127.5528.20-65.1173,341-0.04% 大賣/
2021/03/107026.891927.0126.8551177,3700.03%
2021/03/0913426.649126.3826.5543181,0100.02% 大買/
2021/03/08129.127.6313527.7327.10-5.9188,1560.00% 大買/大賣/
2021/03/05163.327.3812527.3327.4038.3192,7470.02% 大買/大賣/
2021/03/0420728.3947.328.5528.25159.7192,9780.08% 大買/鉅額交易
2021/03/03121.129.6934.529.7729.6086.6192,7150.04% 大買/
2021/03/023930.9438.231.0529.950.8191,7720.00%
2021/02/2699.230.666030.6930.5539.2192,5760.02%
2021/02/255731.51135.631.4031.45-78.6193,847-0.04% 大賣/
2021/02/24260.131.43216.131.3030.7044194,3300.02% 大買/大賣/
2021/02/2383.130.9417831.0931.70-94.9192,360-0.05% 大賣/
2021/02/22246.531.51208.531.4830.9038190,0010.02% 大買/大賣/
2021/02/1918130.37127.830.4730.4553.2186,6430.03% 大買/大賣/
2021/02/18161.130.3428330.6131.50-121.9182,784-0.07% 大買/大賣/鉅額交易
2021/02/1712629.37162.329.6529.05-36.3177,643-0.02% 大買/大賣/
2021/02/05223.328.6126328.6328.30-39.7176,123-0.02% 大買/大賣/
2021/02/041727.903027.8127.90-13172,763-0.01%
2021/02/034227.977227.9527.80-30172,451-0.02%
2021/02/0216427.6316327.7227.351171,5240.00% 大買/大賣/
2021/02/0110126.949626.9527.455170,5620.00% 大買/
2021/01/297526.886527.0026.4510170,8250.01%
2021/01/2824426.655926.7226.50185170,4680.11% 大買/鉅額交易
2021/01/273927.916127.8927.80-22170,602-0.01%
2021/01/2612527.9113327.9227.70-8172,0340.00% 大買/大賣/
2021/01/2517128.0914028.1828.8031170,8420.02% 大買/大賣/
2021/01/2211427.6438.527.7128.0075.5169,7320.04% 大買/
2021/01/2120027.2734327.2727.00-143170,471-0.08% 大買/大賣/鉅額交易
2021/01/207926.337726.7926.252171,0410.00%
2021/01/194526.316726.4526.60-22173,155-0.01%
2021/01/187125.4911526.2525.75-44179,072-0.02% 大賣/
2021/01/1521828.41226.128.1527.50-8.1182,5150.00% 大買/大賣/
2021/01/142228.492228.4028.450185,7410.00%
2021/01/1321.127.837327.6327.70-51.9185,366-0.03%
2021/01/12101.127.9511527.6127.30-13.9184,497-0.01% 大買/大賣/
2021/01/1154.428.622128.6628.4533.4182,5040.02%
2021/01/08248.528.8812528.8929.00123.5181,1300.07% 大買/大賣/鉅額交易
2021/01/074527.784627.6827.60-1177,2750.00%
2021/01/06105.127.994127.9627.3564.1176,3800.04% 大買/
2021/01/058228.52104.428.4428.45-22.4174,775-0.01% 大賣/
2021/01/04160.128.2011928.1428.0041.1174,6290.02% 大買/大賣/
2020/12/3125129.6616130.0229.0590171,4560.05% 大買/大賣/
2020/12/3019729.6831229.6429.90-115165,316-0.07% 大買/大賣/鉅額交易
2020/12/2942329.8224629.2528.40177159,3600.11% 大買/大賣/鉅額交易
2020/12/2814428.5028628.8929.35-142154,236-0.09% 大買/大賣/鉅額交易
2020/12/25317.426.4330926.5326.708.4149,7560.01% 大買/大賣/
2020/12/248825.488525.8225.803147,1660.00%
2020/12/231123.8716624.2924.70-155142,585-0.11% 大賣/鉅額交易
2020/12/224724.0312724.4123.80-80141,318-0.06% 大賣/
2020/12/215524.195224.3224.403139,5630.00%
2020/12/1815724.5414624.5324.0511137,7750.01% 大買/大賣/
2020/12/1716324.5913624.4424.4527136,5790.02% 大買/大賣/
2020/12/1613924.6811424.5924.1525135,2240.02% 大買/大賣/
2020/12/152523.741623.8823.659132,6850.01%
2020/12/145924.573724.6424.4022131,6990.02%
2020/12/1112224.6414824.2124.00-26130,041-0.02% 大買/大賣/
2020/12/1012225.0010524.6624.4017127,3720.01% 大買/大賣/
2020/12/099526.01122.126.1626.50-27.1123,797-0.02% 大賣/
2020/12/08151.125.7017025.8926.35-18.9121,354-0.02% 大買/大賣/
2020/12/0713925.7115925.9526.05-20116,631-0.02% 大買/大賣/
2020/12/047622.9221223.4323.70-136110,676-0.12% 大賣/鉅額交易
2020/12/0313121.8712821.8521.553106,1970.00% 大買/大賣/
2020/12/0214621.3432321.4921.90-177103,400-0.17% 大買/大賣/鉅額交易
2020/12/018819.2429419.4719.95-20695,563-0.22% 大賣/鉅額交易
2020/11/301518.485418.4918.30-3990,621-0.04%
2020/11/271818.134618.0218.20-2888,964-0.03%
2020/11/262917.6518.117.6617.6510.987,1780.01%
2020/11/2511018.0341.518.1417.7068.586,8670.08% 大買/
2020/11/249718.65127.518.6318.50-30.584,646-0.04% 大賣/
2020/11/236717.986117.9918.10682,1590.01%
2020/11/207317.61317.6217.557080,0010.09%
2020/11/192617.411117.4117.451579,1140.02%
2020/11/181417.48617.4817.40879,0070.01%
2020/11/172117.301417.3417.20779,0030.01%
2020/11/16817.0910117.1517.05-9379,084-0.12% 大賣/
2020/11/139317.52717.4417.408679,4460.11%
2020/11/1217517.594717.6617.9012877,8230.16% 大買/鉅額交易
2020/11/111017.442517.5417.45-1576,885-0.02%
2020/11/105617.496717.3417.50-1176,390-0.01%
2020/11/09517.361617.5417.40-1175,692-0.01%
2020/11/0625117.9424317.6317.35875,2460.01% 大買/大賣/
2020/11/0521417.7414317.6317.357173,7950.10% 大買/大賣/
2020/11/044217.746617.8317.75-2472,941-0.03%
2020/11/0313417.508717.6417.604771,2200.07% 大買/
2020/11/021316.945016.9816.95-3769,272-0.05%
2020/10/302617.141517.2016.951169,0990.02%
2020/10/292717.098816.8517.20-6167,781-0.09%
2020/10/2811217.2115317.4717.20-4165,884-0.06% 大買/大賣/
2020/10/2736118.0326918.0317.809263,8660.14% 大買/大賣/
2020/10/2656718.1149118.3518.607660,8160.12% 大買/大賣/
2020/10/2330916.13411.416.6417.40-102.453,613-0.19% 大買/大賣/鉅額交易
2020/10/2215615.468615.4815.857047,7510.15% 大買/
2020/10/21115.053414.9515.15-3343,315-0.08%
2020/10/2000.00114.5514.65-142,6980.00%
2020/10/1900.00314.6214.55-342,857-0.01%
2020/10/162014.49214.5014.501843,1380.04%
2020/10/151514.7110514.7514.65-9042,871-0.21% 大賣/
2020/10/1411315.122015.1315.059342,6660.22% 大買/
2020/10/133614.5429314.6015.00-25741,633-0.62% 大賣/鉅額交易
2020/10/1210814.9717115.0614.40-6340,323-0.16% 大買/大賣/
2020/10/085214.35814.3414.404438,3700.11%
2020/10/0720114.542014.4014.5018137,8580.48% 大買/鉅額交易
2020/10/069214.149714.0114.20-537,144-0.01%
2020/10/051414.1611813.9513.95-10436,937-0.28% 大賣/鉅額交易
2020/09/309613.952013.9613.957635,3920.21%
2020/09/298713.7011313.5613.70-2634,649-0.08% 大賣/
2020/09/28612.782813.3513.45-2233,328-0.07%
2020/09/25312.37512.5012.25-233,051-0.01%
2020/09/24612.793112.8512.75-2532,836-0.08%
2020/09/239913.167013.3113.002932,7880.09%
2020/09/22213.13213.1313.30032,5300.00%
2020/09/215113.5211213.5213.25-6132,380-0.19% 大賣/
2020/09/186713.861313.8613.705432,2260.17%
2020/09/17313.774913.7713.80-4631,986-0.14%
2020/09/161213.5700.0013.551231,3460.04%
2020/09/1500.001313.6113.60-1331,103-0.04%
2020/09/14713.64113.7513.60631,0050.02%
2020/09/11613.5632713.5913.50-32130,885-1.04% 大賣/鉅額交易
2020/09/101113.641213.4713.50-131,0690.00%
2020/09/092113.332313.4813.60-231,585-0.01%
2020/09/081013.43313.2813.30731,0610.02%
2020/09/0711613.2323813.5213.30-12231,060-0.39% 大買/大賣/鉅額交易
2020/09/041212.742112.8312.95-929,840-0.03%
2020/09/032112.462812.5312.45-729,353-0.02%
2020/09/02312.1000.0012.10329,0300.01%
2020/09/011012.151012.3312.30029,5700.00%
2020/08/31112.40112.3512.15029,8750.00%
2020/08/28212.50212.4012.45029,8630.00%
2020/08/27512.401012.5012.60-530,199-0.02%
2020/08/2600.00312.1512.25-330,236-0.01%
2020/08/252012.18212.1012.201830,5530.06%
2020/08/242411.82111.9011.852331,3060.07%
2020/08/21511.80311.7011.70233,8930.01%
2020/08/2012211.751811.6011.8010435,6510.29% 大買/鉅額交易
2020/08/199712.48212.4512.409535,2690.27%
2020/08/18213.1500.0013.10234,0510.01%
2020/08/17513.10413.1013.10134,2500.00%
2020/08/14613.0900.0013.15634,1700.02%
2020/08/13313.18113.1013.20234,3390.01%
2020/08/1200.00513.1513.10-534,266-0.01%
2020/08/11113.15313.1013.15-234,227-0.01%
2020/08/10213.1500.0013.15234,2390.01%
2020/08/07313.28213.3513.30134,5880.00%
2020/08/061613.481213.4213.35434,5880.01%
2020/08/05413.311613.4513.45-1234,282-0.04%
2020/08/0410413.0410413.1013.05033,8170.00% 大買/大賣/
2020/08/038813.038513.1513.00333,8180.01%
2020/07/312413.32213.3513.102233,6470.07%
2020/07/30213.532413.5013.55-2233,039-0.07%
2020/07/291012.79312.8212.80732,1060.02%
2020/07/28813.0600.0012.85832,3240.02%
2020/07/271613.06413.2013.001232,7380.04%
2020/07/241513.28113.7513.201432,6850.04%
2020/07/2300.00313.6713.70-332,481-0.01%
2020/07/22113.605213.5513.55-5132,472-0.16%
2020/07/21513.05513.2513.20032,3130.00%
2020/07/201312.9100.0012.951332,2960.04%
2020/07/172813.04213.2013.002632,3730.08%
2020/07/1600.00113.2513.20-132,5000.00%
2020/07/15213.3000.0013.20232,5020.01%
2020/07/141013.45613.3513.40433,0440.01%
2020/07/135113.355413.5013.65-333,273-0.01%
2020/07/10713.2000.0013.10733,4060.02%
2020/07/091213.80313.8813.60933,6410.03%
2020/07/081213.83313.8013.90933,4950.03%
2020/07/0700.001013.8613.80-1033,371-0.03%
2020/07/06113.702313.7313.80-2233,204-0.07%
2020/07/03113.5000.0013.45133,0350.00%
2020/07/0200.00213.5513.55-233,443-0.01%
2020/07/01213.50513.6013.55-333,601-0.01%
2020/06/30613.28413.3513.35233,4990.01%
2020/06/294313.3000.0013.204333,6790.13%
2020/06/24113.4500.0013.40133,7260.00%
2020/06/23213.5000.0013.60234,0200.01%
2020/06/22113.45113.5513.45034,2720.00%
2020/06/19913.52513.6013.40434,8160.01%
2020/06/181313.5300.0013.451334,9870.04%
2020/06/171113.751113.7513.70034,9510.00%
2020/06/16813.898113.8413.95-7335,025-0.21%
2020/06/15213.18213.2513.05034,7150.00%
2020/06/122313.07313.0813.252034,9680.06%
2020/06/11413.64513.8013.50-135,0810.00%
2020/06/102014.002114.0614.10-135,2350.00%
2020/06/09614.02214.1514.05435,7640.01%
2020/06/08713.953914.0113.90-3236,143-0.09%
2020/06/05613.691013.8013.85-435,693-0.01%
2020/06/044313.631213.7713.553135,6040.09%
2020/06/035013.805113.7013.70-135,6590.00%
2020/06/02413.464713.4713.50-4335,326-0.12%
2020/06/012813.981213.6913.551635,0720.05%
2020/05/294313.981313.9013.753034,6530.09%
2020/05/2843814.6141214.5014.202633,9750.08% 大買/大賣/
2020/05/2721613.7122514.1814.30-931,674-0.03% 大買/大賣/
2020/05/265212.906012.7813.00-829,929-0.03%
2020/05/257712.647012.5912.60730,0570.02%
2020/05/221212.7300.0012.751230,0870.04%
2020/05/203713.282513.2013.101230,7900.04%
2020/05/19312.93112.8512.90231,2430.01%
2020/05/18512.70112.7012.75431,5280.01%
2020/05/141312.911812.8212.80-531,724-0.02%
2020/05/13213.35313.2813.40-131,5750.00%
2020/05/12813.68213.4013.50631,7350.02%
2020/05/113513.702413.7213.701131,9940.03%
2020/05/082813.57713.5613.502132,2230.07%
2020/05/07113.40113.4513.40032,8030.00%
2020/05/06613.33213.2513.20433,3540.01%
2020/05/05113.5000.0013.30133,3460.00%
2020/05/043813.372113.4513.401733,8130.05%
2020/04/30114.005913.8514.00-5833,729-0.17%
2020/04/28313.65413.4313.40-134,0790.00%
2020/04/24513.1500.0013.00534,1970.01%
2020/04/23113.0500.0013.00133,9930.00%
2020/04/22212.70112.8513.00133,8340.00%
2020/04/211212.86813.0112.80433,6960.01%
2020/04/20513.3517613.1513.40-17133,398-0.51% 大賣/鉅額交易
2020/04/172413.626613.6113.30-4233,361-0.13%
2020/04/165813.39513.2013.405332,6730.16%
2020/04/1421113.0020012.7313.051132,4540.03% 大買/大賣/
2020/04/1000.00112.7512.65-134,6040.00%
2020/04/0914712.9614012.8212.80735,3020.02% 大買/大賣/
2020/04/081612.6800.0012.751635,6970.04%
2020/04/07512.60112.5012.50435,4170.01%
2020/04/06211.702011.6512.00-1834,931-0.05%
2020/04/0100.00111.5011.60-134,9140.00%
2020/03/314111.72111.9011.354034,8680.11%
2020/03/3000.002011.2411.70-2034,701-0.06%
2020/03/275311.986011.8511.65-734,827-0.02%
2020/03/262711.402011.4411.65734,7060.02%
2020/03/25211.552611.6411.65-2435,221-0.07%
2020/03/24210.651010.7010.60-835,347-0.02%
2020/03/23410.0900.009.96435,3000.01%
2020/03/201210.80810.7510.75435,8150.01%
2020/03/1931910.19510.2010.1531436,2860.87% 大買/鉅額交易
2020/03/182811.631811.5511.251036,2590.03%
2020/03/171311.9000.0011.501336,4100.04%
2020/03/164212.775313.6712.50-1136,837-0.03%
2020/03/134713.003513.1113.601237,1420.03%
2020/03/1211614.412314.3314.209337,0540.25% 大買/
2020/03/11115.8000.0015.65136,9300.00%
2020/03/10115.95315.8516.15-238,411-0.01%
2020/03/094015.8900.0015.604038,5320.10%
2020/03/06716.30416.2816.25338,4260.01%
2020/03/0500.00216.8016.65-238,417-0.01%
2020/03/0400.00216.4516.60-238,578-0.01%
2020/03/03716.31116.4516.30639,3460.02%
2020/03/025915.49315.8215.805639,2480.14%
2020/02/27516.342216.5516.00-1739,017-0.04%
2020/02/26416.78616.7216.55-238,640-0.01%
2020/02/251316.78316.7717.001038,3470.03%
2020/02/243417.181017.0516.902438,5280.06%
2020/02/21717.04617.0217.00138,9350.00%
2020/02/20317.15316.7817.15038,5920.00%
2020/02/19716.29116.4016.45638,5140.02%
2020/02/18716.62116.8016.60638,1370.02%
2020/02/175016.40116.7016.754938,0170.13%
2020/02/145616.501016.5516.504637,7920.12%
2020/02/131416.7400.0016.651437,5310.04%
2020/02/12316.783016.8516.80-2737,297-0.07%
2020/02/114016.371116.3216.402936,8460.08%
2020/02/103616.12216.1516.103436,5280.09%
2020/02/072417.07117.0516.952335,8730.06%
2020/02/061417.73617.7017.75835,2360.02%
2020/02/051217.445017.7317.55-3835,192-0.11%
2020/02/042617.0500.0017.152634,5170.08%
2020/02/033916.2000.0016.553934,1740.11%
2020/01/315016.703016.6716.952033,6750.06%
2020/01/30917.34417.3017.30532,9960.02%
2020/01/20219.1500.0019.20232,4400.01%
2020/01/15119.352119.3019.15-2032,476-0.06%
2020/01/13319.4700.0019.55332,1530.01%
2020/01/091019.40119.4519.30932,2970.03%
2020/01/08219.23119.1519.10132,0900.00%
2020/01/071919.281419.1419.05531,8080.02%
2020/01/068219.935319.9419.452931,3630.09%
2020/01/03319.771619.9519.90-1329,634-0.04%
2020/01/022420.051219.7219.651228,9770.04%
2019/12/31719.552119.5119.55-1428,145-0.05%
2019/12/301019.5500.0019.551028,1430.04%
2019/12/271319.481119.6519.55228,1650.01%
2019/12/261019.59319.7019.45727,9060.03%
2019/12/25519.40219.4519.65328,0050.01%
2019/12/24319.6000.0019.40328,2100.01%
2019/12/23119.80619.8019.75-528,056-0.02%
2019/12/20319.98719.9219.80-428,023-0.01%
2019/12/19219.784219.7819.75-4027,350-0.15%
2019/12/182219.563419.6619.45-1226,746-0.04%
2019/12/172319.752719.7119.70-426,934-0.01%
2019/12/167319.608619.5919.50-1326,265-0.05%
2019/12/135719.168319.0519.00-2625,722-0.10%
2019/12/122519.035118.9718.85-2625,693-0.10%
2019/12/115319.1613619.2319.00-8325,212-0.33% 大賣/
2019/12/1013918.859418.9519.054524,6980.18% 大買/
2019/12/098218.572018.7318.706224,2110.26%
2019/12/063418.736818.7318.60-3423,695-0.14%
2019/12/059018.5219318.4618.70-10323,377-0.44% 大賣/鉅額交易
2019/12/043117.86317.7217.802822,0450.13%
2019/12/039617.678417.6917.701222,2030.05%
2019/12/02917.17517.2517.20422,0220.02%
2019/11/292017.612017.5917.45022,4310.00%
2019/11/281717.881417.9517.75323,0630.01%
2019/11/27117.55217.5517.45-122,5700.00%
2019/11/26217.2500.0017.40222,7920.01%
2019/11/2500.001017.0517.30-1022,735-0.04%
2019/11/221817.1500.0017.151822,8260.08%
2019/11/21517.49417.5417.40123,1690.00%
2019/11/201317.632417.5217.65-1123,547-0.05%
2019/11/191616.922016.9917.00-422,954-0.02%
2019/11/183416.925316.9917.00-1922,863-0.08%
2019/11/152216.30316.4016.251922,7680.08%
2019/11/142116.0400.0016.052122,9430.09%
2019/11/131016.25216.1516.15823,2500.03%
2019/11/12116.4000.0016.40123,5080.00%
2019/11/11116.2000.0016.20124,0710.00%
2019/11/08116.6000.0016.65124,4800.00%
2019/11/072316.57116.8516.552224,9630.09%
2019/11/06416.9000.0016.80425,8920.02%
2019/11/051417.0100.0017.101426,4820.05%
2019/11/041616.933017.0516.90-1427,063-0.05%
2019/11/011017.0500.0017.051027,4400.04%
2019/10/3100.00117.2517.15-128,7000.00%
2019/10/30117.1000.0017.10129,5130.00%
2019/10/28417.451017.3717.35-632,251-0.02%
2019/10/252817.91717.9817.752134,3250.06%
2019/10/24517.77317.7517.90236,4290.01%
2019/10/2300.00117.7017.70-138,1320.00%
2019/10/21217.6000.0017.65239,9840.01%
2019/10/1800.005017.6517.65-5040,523-0.12%
2019/10/1700.00517.4517.45-540,474-0.01%
2019/10/155117.55117.4517.255041,0790.12%
2019/10/141017.60117.5517.65941,6660.02%
2019/10/09617.032017.2416.90-1442,459-0.03%
2019/10/08517.6000.0017.60543,4780.01%
2019/10/041217.76117.9517.751145,1830.02%
2019/10/03817.69317.7017.70545,4750.01%
2019/10/02118.1500.0017.95145,5540.00%
2019/10/0100.00118.0018.05-145,7330.00%
2019/09/272017.96617.9117.851445,9520.03%
2019/09/262418.231718.5618.15745,7920.02%
2019/09/25218.2800.0018.50245,8320.00%
2019/09/24118.90218.6518.60-145,6550.00%
2019/09/23218.852118.7518.65-1945,449-0.04%
2019/09/20619.011218.9818.80-645,441-0.01%
2019/09/19218.85818.8818.75-645,151-0.01%
2019/09/182319.181319.0618.901045,1260.02%
2019/09/17218.904418.8918.95-4244,722-0.09%
2019/09/16718.60418.5318.55344,1500.01%
2019/09/123918.842518.6418.651444,0780.03%
2019/09/11218.403.118.3218.30-1.143,5800.00%
2019/09/10318.332518.2618.30-2243,109-0.05%
2019/09/09418.48518.3218.20-142,8800.00%
2019/09/062118.352718.2218.30-642,457-0.01%
2019/09/051318.121318.1818.00042,0120.00%
2019/09/0400.00617.7217.80-641,383-0.01%
2019/09/03717.701018.0017.55-341,261-0.01%
2019/09/02717.531917.8917.90-1240,738-0.03%
2019/08/30517.12217.0517.05339,7380.01%
2019/08/2900.00117.0017.10-139,2900.00%
2019/08/28117.35117.0017.40038,9090.00%
2019/08/2700.00117.0516.90-138,7690.00%
2019/08/26216.9500.0016.85238,6880.01%
2019/08/23117.301517.1617.50-1438,245-0.04%
2019/08/223016.70717.0416.602337,4450.06%
2019/08/201916.78316.8016.751637,0620.04%
2019/08/191217.171217.1817.20036,5600.00%
2019/08/16516.70116.7516.90436,4670.01%
2019/08/1520216.90816.9617.0519436,1480.54% 大買/鉅額交易
2019/08/143417.50817.5317.552635,9090.07%
2019/08/131017.02216.9016.90835,2980.02%
2019/08/121217.282117.2417.25-934,870-0.03%
2019/08/084317.56817.6517.353534,4270.10%
2019/08/071417.98618.1117.80833,6320.02%
2019/08/062518.111818.1418.20733,3180.02%
2019/08/05618.432318.5218.35-1732,845-0.05%
2019/08/022618.571318.6018.601332,6350.04%
2019/08/011419.296518.9219.45-5131,608-0.16%
2019/07/311519.34719.3919.25830,7800.03%
2019/07/30819.718619.7319.80-7829,265-0.27%
2019/07/2915320.0412720.1620.052628,0530.09% 大買/大賣/
2019/07/265018.684319.2219.40725,8560.03%
2019/07/252618.259718.0118.50-7123,504-0.30%
2019/07/242917.2220417.3517.50-17521,743-0.80% 大賣/鉅額交易
2019/07/232017.706317.5817.55-4321,046-0.20%
2019/07/22917.238017.1017.25-7120,288-0.35%
2019/07/195216.80716.9116.804520,2870.22%
2019/07/182616.87216.9016.752420,1510.12%
2019/07/17216.751416.7616.85-1219,982-0.06%
2019/07/162916.997517.0716.95-4620,102-0.23%
2019/07/1510216.839417.1317.15820,0430.04% 大買/
2019/07/125516.793516.8216.702019,4740.10%
2019/07/118916.212216.5316.456718,6160.36%
2019/07/103616.67416.8016.853217,7100.18%
2019/07/091716.594616.5716.45-2916,887-0.17%
2019/07/08216.50616.5716.40-416,732-0.02%
2019/07/0522616.342716.2016.4019917,0841.16% 大買/鉅額交易
2019/07/041216.2016216.2116.30-15017,151-0.87% 大賣/鉅額交易
2019/07/0300.00515.7015.90-517,544-0.03%
2019/07/023815.551015.7015.702818,7200.15%
2019/07/01215.38215.4515.50019,0500.00%
2019/06/28415.181615.2015.20-1219,080-0.06%
2019/06/27115.25215.2015.15-119,145-0.01%
2019/06/261315.2900.0015.051319,0430.07%
2019/06/25615.11515.1014.95118,8320.01%
2019/06/2400.0010615.1015.20-10618,624-0.57% 大賣/鉅額交易
2019/06/21314.85114.8514.80218,4860.01%
2019/06/20114.65214.7514.80-118,461-0.01%
2019/06/19214.5510214.6014.60-10018,573-0.54% 大賣/
2019/06/1800.001414.2614.30-1418,489-0.08%
2019/06/12814.3500.0014.35818,8920.04%
2019/06/11114.351214.3114.40-1118,896-0.06%
2019/06/101214.1600.0014.201218,8140.06%
2019/06/06113.9500.0013.95118,7990.01%
2019/06/0400.00114.0014.00-119,246-0.01%
2019/05/301014.0000.0014.051019,3710.05%
2019/05/29113.7000.0013.80119,3900.01%
2019/05/272713.70213.6513.652519,6570.13%
2019/05/24113.7500.0013.80120,4210.00%
2019/05/23113.70813.8513.80-721,458-0.03%
2019/05/22514.1000.0014.10521,7500.02%
2019/05/21413.7300.0014.10421,8140.02%
2019/05/20713.9000.0013.95721,7160.03%
2019/05/1700.00213.9013.85-221,692-0.01%
2019/05/166514.126014.2814.00521,6570.02%
2019/05/15214.30214.2014.25021,7520.00%
2019/05/14614.2000.0014.15621,7220.03%
2019/05/135614.5100.0014.355621,4270.26%
2019/05/1018915.3718715.0115.00221,2960.01% 大買/大賣/
2019/05/09815.46215.7015.35620,9810.03%
2019/05/08115.90215.9316.05-120,7430.00%
2019/05/0700.00616.1816.10-620,813-0.03%
2019/05/06415.90515.9115.90-121,3050.00%
2019/05/03116.2500.0016.25121,2530.00%
2019/05/021116.0100.0016.001121,2200.05%
2019/04/3000.00515.9516.05-521,273-0.02%
2019/04/291016.055315.9115.95-4321,273-0.20%
2019/04/26316.28416.3316.30-121,2110.00%
2019/04/2521116.8921316.6916.65-220,914-0.01% 大買/大賣/
2019/04/241616.571116.8016.60520,5490.02%
2019/04/231216.52316.6016.60920,4570.04%
2019/04/221017.15717.1216.95320,2870.01%
2019/04/19916.782316.7416.75-1419,881-0.07%
2019/04/186616.33116.9516.356519,3770.34%
2019/04/17716.735216.5116.80-4519,186-0.23%
2019/04/1600.00116.1516.20-118,541-0.01%
2019/04/15316.00616.0816.00-318,621-0.02%
2019/04/123116.091016.0315.902118,7060.11%
2019/04/112416.641116.3316.301318,6670.07%
2019/04/10216.581116.4416.60-918,210-0.05%
2019/04/091716.4623016.4716.45-21317,910-1.19% 大賣/鉅額交易
2019/04/0843016.1530616.2016.3512417,1660.72% 大買/大賣/鉅額交易
2019/04/03215.502115.2915.50-1915,823-0.12%
2019/04/021815.09315.0715.051515,2660.10%
2019/04/01614.80214.8814.85415,0890.03%
2019/03/28114.6500.0014.70115,0610.01%
2019/03/2700.002014.6514.65-2015,211-0.13%
2019/03/2600.00614.6814.60-615,480-0.04%
2019/03/25214.60614.5814.65-415,790-0.03%
2019/03/228014.99415.0114.907615,8390.48%
2019/03/20214.4800.0014.55215,8450.01%
2019/03/19614.4300.0014.60615,8700.04%
2019/03/151014.3000.0014.201015,8930.06%
2019/03/14114.20114.2514.20016,0540.00%
2019/03/1300.00514.1514.15-516,778-0.03%
2019/03/1225014.2825014.2014.20017,4760.00% 大買/大賣/
2019/03/11114.2000.0014.10117,8320.01%
2019/03/088514.168814.1414.20-318,688-0.02%
2019/03/071214.45214.9014.401018,7650.05%
2019/03/06314.9700.0014.95319,2220.02%
2019/03/05215.0000.0014.95219,7630.01%
2019/03/04115.1500.0015.10120,1670.00%
2019/02/27615.23115.3015.35520,2240.02%
2019/02/26115.8000.0015.30120,3320.00%
2019/02/25815.682115.7115.65-1320,474-0.06%
2019/02/221415.321815.2815.30-419,888-0.02%
2019/02/211214.90214.6014.901018,9110.05%
2019/02/18114.4000.0014.40119,0000.01%
2019/02/152414.562014.6014.30419,1550.02%
2019/02/139014.438114.5314.70919,4080.05%
2019/02/121014.4000.0014.451019,2810.05%
2019/01/29314.5000.0014.65320,2440.01%
2019/01/2800.002014.8014.80-2020,527-0.10%
2019/01/2517514.7024814.5914.70-7321,695-0.34% 大買/大賣/
2019/01/2300.00213.9313.95-222,921-0.01%
2019/01/2210013.9210014.0413.80023,6490.00%
2019/01/2110014.0210014.0514.05023,9940.00%
2019/01/16313.80213.7013.65125,2410.00%
2019/01/1500.00413.6613.70-425,272-0.02%
2019/01/1000.001013.6013.65-1026,358-0.04%
2019/01/0900.002013.2813.40-2026,449-0.08%
2019/01/071513.15513.3013.151026,6510.04%
2019/01/0400.00312.8012.90-327,076-0.01%
2019/01/031313.08112.9512.901227,6300.04%
2018/12/252013.4500.0013.452029,5950.07%
2018/12/2400.000.113.7013.75-0.130,1360.00%
2018/12/211013.552013.5513.60-1030,584-0.03%
2018/12/200.713.602013.8013.60-19.330,739-0.06%
2018/12/192113.80413.8914.001730,9360.05%
2018/12/18514.20514.1013.90030,9530.00%
2018/12/14113.9500.0013.85131,3010.00%
2018/12/130.314.3000.0014.400.331,4770.00%
2018/12/12114.15114.2014.20032,0000.00%
2018/12/1020213.7320113.8713.85132,8410.00% 大買/大賣/
2018/12/07514.151414.2014.10-932,972-0.03%
2018/12/062914.1700.0014.002933,3100.09%
2018/12/053114.793614.7614.90-533,260-0.02%
2018/12/04915.801115.8015.75-233,343-0.01%
2018/12/032515.83915.8615.951634,6170.05%
2018/11/302.915.08515.1315.00-2.134,599-0.01%
2018/11/29215.502315.3915.05-2134,238-0.06%
2018/11/28814.961215.1015.15-433,616-0.01%
2018/11/273014.255614.3614.80-2633,129-0.08%
2018/11/26514.152114.2514.20-1632,944-0.05%
2018/11/2331013.9931614.0814.00-632,988-0.02% 大買/大賣/
2018/11/22814.18314.1514.00533,0350.02%
2018/11/212513.911613.9214.00933,1630.03%
2018/11/20513.851.413.8513.853.633,2520.01%
2018/11/19213.95413.9313.95-233,289-0.01%
2018/11/16113.60113.6513.50033,1310.00%
2018/11/15513.350.313.4013.404.733,1760.01%
2018/11/1200.00213.8013.75-234,154-0.01%
2018/11/09913.47113.7013.65834,9500.02%
2018/11/088314.1300.0013.658335,3500.23%
2018/11/0719013.8426113.6613.90-7135,344-0.20% 大買/大賣/
2018/11/0610613.8311713.9213.25-1135,549-0.03% 大買/大賣/
2018/11/051613.9910513.9513.95-8935,270-0.25% 大賣/
2018/11/021314.231114.3514.20235,0790.01%
2018/11/0110713.754313.6413.706434,0060.19% 大買/
2018/10/313013.022613.1213.40433,4500.01%
2018/10/3000.00612.2512.45-632,844-0.02%
2018/10/29111.6000.0011.75132,7470.00%
2018/10/26611.64711.7411.45-132,6410.00%
2018/10/2553712.0950011.9611.953732,3420.11% 大買/大賣/
2018/10/2320213.0420013.1013.00232,8760.01% 大買/大賣/
2018/10/2200.00213.1813.30-233,296-0.01%
2018/10/1800.00212.7512.70-233,055-0.01%
2018/10/177412.887413.0012.85033,0480.00%
2018/10/1610112.7310912.8012.75-832,952-0.02% 大買/大賣/
2018/10/15412.5110012.4512.45-9633,075-0.29%
2018/10/1210511.92512.2712.6510033,2170.30% 大買/
2018/10/1121312.0620212.4712.051132,8570.03% 大買/大賣/
2018/10/09213.33813.6013.35-632,204-0.02%
2018/10/08713.19313.1713.20432,1120.01%
2018/10/056213.372413.6413.203833,1010.11%
2018/10/0411114.1610014.5514.101132,2980.03% 大買/
2018/10/031414.821114.7114.65331,9200.01%
2018/10/0245515.0730814.9814.9514732,1390.46% 大買/大賣/鉅額交易
2018/10/0100.00614.6014.70-632,557-0.02%
2018/09/281114.75114.6014.501032,8470.03%
2018/09/2732214.6832614.6914.70-432,764-0.01% 大買/大賣/
2018/09/2620514.7420614.5214.75-132,6380.00% 大買/大賣/
2018/09/257314.4421614.3914.55-14332,627-0.44% 大賣/鉅額交易
2018/09/21814.1813.114.1914.20-5.132,709-0.02%
2018/09/20314.33114.3014.25233,0660.01%
2018/09/19114.60114.4014.30032,8660.00%
2018/09/1815714.3215914.3914.30-232,623-0.01% 大買/大賣/
2018/09/1745714.7747014.7614.75-1332,438-0.04% 大買/大賣/
2018/09/14114.70214.5814.65-132,2550.00%
2018/09/132014.25614.3714.201432,0500.04%
2018/09/12714.4100.0014.35732,1610.02%
2018/09/112114.287014.4014.90-4932,305-0.15%
2018/09/1013114.215914.3214.057233,0120.22% 大買/
2018/09/0732914.9433615.0914.45-733,015-0.02% 大買/大賣/
2018/09/0647216.2444216.1215.953032,1300.09% 大買/大賣/
2018/09/04117.05117.0017.05034,3390.00%
2018/09/0316117.0116017.1816.90134,6210.00% 大買/大賣/
2018/08/31117.15117.1017.25034,9880.00%
2018/08/301116.901217.0517.00-135,3290.00%
2018/08/2916017.0911417.2017.154635,5440.13% 大買/大賣/
2018/08/28816.953416.8616.95-2636,246-0.07%
2018/08/27316.42116.4516.50236,5840.01%
2018/08/24516.2100.0016.15536,6210.01%
2018/08/2311916.3511716.4116.40237,2830.01% 大買/大賣/
2018/08/2215616.4215716.5316.35-138,6580.00% 大買/大賣/
2018/08/211016.40416.3616.45639,7600.02%
2018/08/201616.253415.9216.00-1840,081-0.04%
2018/08/172316.0800.0015.952340,5050.06%
2018/08/167616.315016.5016.402640,8340.06%
2018/08/15717.0300.0016.90740,6890.02%
2018/08/142017.62417.4517.651640,9260.04%
2018/08/132418.76418.3518.502041,5630.05%
2018/08/10619.15219.1519.10441,7850.01%
2018/08/09119.1500.0019.20144,0090.00%
2018/08/0821419.3222219.3519.35-846,409-0.02% 大買/大賣/
2018/08/0721319.1020419.0919.05946,3020.02% 大買/大賣/
2018/08/061219.0800.0019.201246,1770.03%
2018/08/031819.37219.2519.251646,0530.03%
2018/08/0222119.6320019.8519.652145,6440.05% 大買/大賣/
2018/08/0120719.9520119.9519.95645,5650.01% 大買/大賣/
2018/07/3138919.9037119.8819.951845,6210.04% 大買/大賣/
2018/07/3020919.6821719.8819.40-844,987-0.02% 大買/大賣/
2018/07/2732819.9631219.8519.901644,6100.04% 大買/大賣/
2018/07/26119.852719.9019.95-2644,463-0.06%
2018/07/2520019.4920119.5019.50-144,6460.00% 大買/大賣/
2018/07/2400.00219.3019.30-244,8360.00%
2018/07/23219.1000.0019.05244,9950.00%
2018/07/20219.10119.3019.05145,6280.00%
2018/07/191019.45119.7019.25946,1860.02%
2018/07/18219.651419.8419.60-1246,253-0.03%
2018/07/17119.55519.5819.55-446,329-0.01%
2018/07/1625319.8225319.8919.70046,5030.00% 大買/大賣/
2018/07/138619.798119.9019.75546,4540.01%
2018/07/12119.0000.0019.40145,5120.00%
2018/07/11119.0000.0018.90145,4010.00%
2018/07/101219.4223119.1019.20-21945,352-0.48% 大賣/鉅額交易
2018/07/0927319.0428018.7319.50-745,228-0.02% 大買/大賣/
2018/07/061418.40118.1518.001344,5060.03%
2018/07/054218.793918.6518.65344,3250.01%
2018/07/0400.003018.6218.80-3044,407-0.07%
2018/07/03119.00119.3518.80044,5860.00%
2018/07/02619.1100.0019.10644,4680.01%
2018/06/2946019.4924919.4919.5021144,3390.48% 大買/大賣/鉅額交易
2018/06/281118.83318.6018.85843,6450.02%
2018/06/2726219.0825618.9218.70643,7020.01% 大買/大賣/
2018/06/2631618.9128018.9218.903643,6240.08% 大買/大賣/
2018/06/2500.002419.3319.25-2443,362-0.06%
2018/06/222619.151019.1819.301643,5480.04%
2018/06/2110419.3511719.6719.40-1343,517-0.03% 大買/大賣/
2018/06/201319.10219.0519.201143,7290.03%
2018/06/1932019.7426519.8819.505543,6160.13% 大買/大賣/
2018/06/156420.366520.3820.10-142,5830.00%
2018/06/149620.379820.3620.00-242,1630.00%
2018/06/1316220.8317821.1020.60-1641,884-0.04% 大買/大賣/
2018/06/1219021.3117621.3921.101442,4200.03% 大買/大賣/
2018/06/112320.63320.7020.652040,4350.05%
2018/06/08820.7317020.7120.50-16240,827-0.40% 大賣/鉅額交易
2018/06/0715020.68120.8520.6014941,9750.35% 大買/鉅額交易
2018/06/061520.7113520.7420.65-12041,833-0.29% 大賣/鉅額交易
2018/06/055920.655620.6820.65342,4510.01%
2018/06/0437120.3538820.3220.40-1742,132-0.04% 大買/大賣/
2018/06/011619.8700.0019.751641,7310.04%
2018/05/314720.0228820.0120.05-24141,822-0.58% 大賣/鉅額交易
2018/05/3013819.9912720.3219.801141,3100.03% 大買/大賣/
2018/05/297120.807020.9120.70140,1870.00%
2018/05/282220.515720.5620.55-3539,438-0.09%
2018/05/2525020.7810420.8920.5014641,1850.35% 大買/大賣/鉅額交易
2018/05/2429720.4731020.4120.50-1340,648-0.03% 大買/大賣/
2018/05/2327120.542320.1420.0024840,3120.62% 大買/鉅額交易
2018/05/222620.13919.9119.851740,2350.04%
2018/05/218420.516120.7820.402340,4820.06%
2018/05/181119.9926320.0520.15-25240,014-0.63% 大賣/鉅額交易
2018/05/176520.797220.8120.40-740,280-0.02%
2018/05/1640019.9925319.6620.2514739,3260.37% 大買/大賣/鉅額交易
2018/05/15218.631.618.5118.450.437,9610.00%
2018/05/1400.001518.7018.60-1539,203-0.04%
2018/05/11318.57118.6018.40240,0960.00%
2018/05/1013018.4913118.4018.45-140,7250.00% 大買/大賣/
2018/05/0818818.0819118.2318.05-341,690-0.01% 大買/大賣/
2018/05/0700.00118.1018.00-141,6680.00%
2018/05/0411117.5911417.7217.65-341,734-0.01% 大買/大賣/
2018/05/033117.742017.8517.551142,6680.03%
2018/05/024318.693118.6918.101242,6230.03%
2018/04/3000.002518.0618.30-2542,434-0.06%
2018/04/2718117.7618517.8417.85-443,303-0.01% 大買/大賣/
2018/04/262518.191618.4017.45943,4770.02%
2018/04/257418.047717.6718.15-343,430-0.01%
2018/04/2414117.1013117.1716.951043,0610.02% 大買/大賣/
2018/04/237117.973118.1417.804043,2210.09%
2018/04/20218.33118.2518.25143,6000.00%
2018/04/19418.65218.6018.70243,5360.00%
2018/04/181918.742518.6718.65-643,828-0.01%
2018/04/17718.733118.9518.60-2444,271-0.05%
2018/04/16119.0000.0018.95144,8840.00%
2018/04/1300.00119.3019.10-145,2740.00%
2018/04/1200.001119.1319.00-1145,130-0.02%
2018/04/11119.00119.3018.85044,9850.00%
2018/04/10718.86518.9918.90245,2170.00%
2018/04/091718.903.218.9018.7513.845,5690.03%
2018/04/032319.352319.3319.35045,3560.00%
2018/04/025219.75519.8519.754745,6090.10%
2018/03/31219.65419.5119.55-245,5590.00%
2018/03/30319.72219.6519.55145,6810.00%
2018/03/292319.792919.7919.55-645,678-0.01%
2018/03/28219.8800.0019.75245,8410.00%
2018/03/271420.21420.3020.201046,4780.02%
2018/03/261419.91119.9519.851346,3710.03%
2018/03/231019.503819.6019.90-2846,731-0.06%
2018/03/221920.71820.6820.201146,4910.02%
2018/03/211520.801920.9820.80-446,006-0.01%
2018/03/20520.611820.6820.60-1345,878-0.03%
2018/03/192321.271821.4121.00545,9270.01%
2018/03/168221.377621.4021.20645,8500.01%
2018/03/15620.542520.7921.10-1945,070-0.04%
2018/03/146320.944020.7920.752345,3360.05%
2018/03/133420.9231020.9221.15-27645,288-0.61% 大賣/鉅額交易
2018/03/123120.205020.0319.85-1944,621-0.04%
2018/03/093720.1610420.2020.05-6745,141-0.15% 大賣/
2018/03/081019.452419.5619.60-1445,410-0.03%
2018/03/073519.303119.4319.05445,9940.01%
2018/03/063619.38919.5719.302747,0860.06%
2018/03/054519.052619.0718.901951,9670.04%
2018/03/0231.319.15419.2919.1527.353,0740.05%
2018/03/014419.73319.5819.554154,8950.07%
2018/02/2750.519.905519.8719.90-4.555,804-0.01%
2018/02/26818.93519.0018.70353,9160.01%
2018/02/231718.811119.0118.65654,2100.01%
2018/02/2214818.6912318.6018.652554,6890.05% 大買/大賣/
2018/02/216719.054019.0619.102754,3700.05%
2018/02/125618.39818.4618.204854,0750.09%
2018/02/0913317.9512418.6218.55954,1770.02% 大買/大賣/
2018/02/082219.012619.0319.00-453,787-0.01%
2018/02/0727420.475720.6519.9021753,0680.41% 大買/鉅額交易
2018/02/0611920.2926520.5420.10-14653,539-0.27% 大買/大賣/鉅額交易
2018/02/054022.06622.0522.253453,0630.06%
2018/02/022323.63123.7023.402252,8700.04%
2018/02/011224.102224.2024.10-1052,478-0.02%
2018/01/313623.771723.5123.651952,9910.04%
2018/01/30523.67423.7523.55154,3660.00%
2018/01/29623.891623.8924.00-1054,359-0.02%
2018/01/267523.867524.0223.85054,3450.00%
2018/01/251023.43123.4023.40953,4270.02%
2018/01/2486.523.56223.6023.4584.553,6270.16%
2018/01/2392.324.0415024.2223.80-57.753,350-0.11% 大賣/
2018/01/2214223.6212123.6223.552152,3330.04% 大買/大賣/
2018/01/1925623.6718923.6723.856752,4900.13% 大買/大賣/
2018/01/181723.482323.4123.35-652,186-0.01%
2018/01/1710923.4800.0023.3010953,4230.20% 大買/鉅額交易
2018/01/1610823.7916623.7624.00-5852,968-0.11% 大買/大賣/
2018/01/1512123.301523.4223.4510652,5330.20% 大買/鉅額交易
2018/01/1221323.234023.1523.1017352,8430.33% 大買/鉅額交易
2018/01/116123.55623.4823.305552,6810.10%
2018/01/103124.103524.0324.05-452,809-0.01%
2018/01/091024.351924.4724.35-952,614-0.02%
2018/01/08724.29124.4524.00652,9530.01%
2018/01/041124.681124.8024.50055,3050.00%
2018/01/0333.624.837124.8724.80-37.456,864-0.07%
2018/01/0200.00123.7523.85-156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章