錸德 (2349)-元大-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
10.65
漲跌
▲0.55
漲幅
+5.45%
成交量
1,476張
產業
上市光電類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	50	10.50	0	10.60	10.65	50	5,826	0.86%
2026/07/29	2.1	10.25	0	0.00	10.25	2.1	5,871	0.04%
2026/07/28	0.1	10.85	0	0.00	10.65	0.1	5,872	0.00%
2026/07/27	0	0.00	0.1	11.15	11.05	-0.1	5,892	0.00%
2026/07/24	2.1	11.10	0	0.00	11.25	2.1	5,889	0.03%
2026/07/23	0	0.00	1	11.50	11.30	-1	5,904	-0.02%
2026/07/22	0	0.00	2	11.65	11.45	-2	5,942	-0.03%
2026/07/17	3	11.53	2	11.40	11.25	1	6,092	0.02%
2026/07/16	12	12.00	0	0.00	11.90	12	6,089	0.20%
2026/07/15	1	12.25	0	0.00	12.15	1	6,126	0.02%
2026/07/14	0	0.00	9	11.95	11.95	-9	6,197	-0.15%
2026/07/13	3	12.53	0	0.00	12.35	3	6,295	0.05%
2026/07/08	7	12.80	0	0.00	12.85	7	6,332	0.11%
2026/07/07	3	12.90	0	0.00	12.90	3	6,333	0.05%
2026/07/06	6	13.36	3.1	13.50	13.40	2.9	6,346	0.05%
2026/07/03	50.1	13.30	0.2	12.98	13.30	50	6,318	0.79%
2026/07/02	5.1	12.88	3.3	12.89	13.00	1.9	6,316	0.03%
2026/07/01	5.4	12.91	0.1	13.13	12.80	5.2	6,310	0.08%
2026/06/30	2.1	13.10	0	0.00	13.15	2.1	6,288	0.03%
2026/06/29	0	0.00	0.1	12.95	12.85	-0.1	6,289	0.00%
2026/06/26	1	13.00	0	0.00	12.85	1	6,325	0.02%
2026/06/24	6	13.73	0	0.00	13.60	6	6,300	0.10%
2026/06/23	49	14.16	0	0.00	13.60	49	6,390	0.77%
2026/06/22	20	13.85	0	0.00	14.00	20	6,432	0.31%
2026/06/18	3	13.65	11	13.71	13.85	-8	6,536	-0.12%
2026/06/17	12	13.51	0.4	13.60	13.65	11.6	6,977	0.17%
2026/06/16	15	13.65	0	0.00	13.25	15	7,245	0.21%
2026/06/15	1	13.90	10	13.80	13.75	-9	7,334	-0.12%
2026/06/12	10	13.40	0	0.00	13.30	10	7,309	0.14%
2026/06/11	3	12.85	0	0.00	12.95	3	7,332	0.04%
2026/06/10	4	13.25	0	0.00	13.05	4	7,302	0.05%
2026/06/09	0	0.00	5	13.65	13.55	-5	7,250	-0.07%
2026/06/08	1	12.85	5	13.05	13.30	-4	7,243	-0.06%
2026/06/05	8	14.06	0	0.00	14.00	8	7,241	0.11%
2026/06/04	15	15.02	15	15.63	14.90	0	7,045	0.00%
2026/06/03	10	16.00	67	15.95	16.15	-57	6,663	-0.86%
2026/06/02	2	14.30	9	14.23	14.70	-7	6,110	-0.11%
2026/06/01	6	14.43	5	14.55	14.30	1	5,964	0.02%
2026/05/29	11	13.92	101	14.00	14.00	-90	5,874	-1.53%	大賣/
2026/05/28	53	13.98	10	14.08	13.65	43	5,894	0.73%
2026/05/27	1	13.70	11	13.96	13.85	-10	5,825	-0.17%
2026/05/26	9	13.93	2	13.40	13.50	7	5,907	0.12%
2026/05/25	0	0.00	5	13.57	14.30	-5	6,148	-0.08%
2026/05/22	0	0.00	2	12.90	13.00	-2	5,976	-0.03%
2026/05/21	0	0.00	4	12.60	12.65	-4	5,960	-0.07%
2026/05/20	2	12.20	0	0.00	12.15	2	5,925	0.03%
2026/05/19	2	12.47	0	0.00	12.30	2	5,927	0.03%
2026/05/18	0	12.35	10	12.40	12.40	-10	5,938	-0.17%
2026/05/15	1	12.50	0	0.00	12.35	1	5,991	0.02%
2026/05/13	2	12.70	8	12.70	12.60	-6	6,243	-0.10%
2026/05/12	2	12.90	12	13.17	13.25	-10	6,230	-0.16%
2026/05/11	11	12.59	2	12.70	12.60	9	6,201	0.15%
2026/05/08	2	12.50	0	0.00	12.45	2	6,249	0.03%
2026/05/07	4	12.55	12.3	12.85	12.80	-8.3	6,303	-0.13%
2026/05/06	3	12.45	2	12.45	12.45	1	6,308	0.02%
2026/05/04	1	12.60	2	12.55	12.40	-1	6,435	-0.02%
2026/04/30	6	12.65	0	0.00	12.45	6	6,586	0.09%
2026/04/29	0	12.55	0	0.00	12.60	0	6,700	0.00%
2026/04/28	4	12.55	0	0.00	12.55	4	6,916	0.06%
2026/04/27	1	12.60	8	12.50	12.60	-7	7,107	-0.10%
2026/04/24	11	13.02	2	12.80	12.80	9	7,389	0.12%
2026/04/23	6	13.45	3	13.33	13.10	3	7,692	0.04%
2026/04/22	1.1	13.59	2	13.55	13.55	-0.9	8,210	-0.01%
2026/04/21	7.9	13.56	4.5	13.73	13.70	3.4	8,764	0.04%
2026/04/20	1	13.60	6	13.58	13.55	-5	8,915	-0.06%
2026/04/17	0	0.00	13	14.45	13.75	-13	9,165	-0.14%
2026/04/16	14	13.99	13	14.19	14.15	1	9,412	0.01%
2026/04/15	9	13.60	12	13.65	13.60	-3	9,902	-0.03%
2026/04/14	10	13.70	0	0.00	13.50	10	10,231	0.10%
2026/04/13	5	13.35	8	13.30	13.40	-3	10,478	-0.03%
2026/04/10	1	13.15	1	13.40	13.30	0	10,798	0.00%
2026/04/08	5	13.20	1	13.25	13.25	4	11,057	0.04%
2026/04/01	1	13.15	0	0.00	13.10	1	11,186	0.01%
2026/03/31	6	12.83	0	0.00	12.75	6	11,234	0.05%
2026/03/30	8	13.21	0	0.00	13.10	8	11,274	0.07%
2026/03/26	0	0.00	4	14.40	14.00	-4	11,395	-0.04%
2026/03/24	12	13.58	4	13.48	13.40	8	11,590	0.07%
2026/03/23	16	14.34	5	14.40	14.25	11	12,454	0.09%
2026/03/20	0	0.00	5.5	15.80	15.80	-5.5	12,624	-0.04%
2026/03/19	0	13.10	3	13.27	14.40	-3	12,738	-0.02%
2026/03/16	2	12.80	1	12.85	12.80	1	13,195	0.01%
2026/03/12	5	13.10	0	0.00	13.10	5	13,617	0.04%
2026/03/11	0	0.00	0.7	13.00	13.55	-0.7	13,786	-0.01%
2026/03/10	0	0.00	12	12.89	12.90	-12	13,727	-0.09%
2026/03/09	8	12.60	5	12.60	12.60	3	13,698	0.02%
2026/03/06	0	0.00	1	13.40	13.30	-1	13,639	-0.01%
2026/03/05	4	12.93	17	13.14	13.10	-13	13,606	-0.10%
2026/03/04	8	13.20	0	0.00	12.65	8	13,560	0.06%
2026/03/03	6	13.78	20	14.00	13.65	-14	13,453	-0.10%
2026/03/02	4	13.90	15	14.43	14.25	-11	13,325	-0.08%
2026/02/26	109	14.64	8	14.54	14.55	101	13,222	0.76%	大買/鉅額交易
2026/02/25	33	15.49	28	15.19	15.30	5	12,996	0.04%
2026/02/24	2	14.20	1	14.05	14.20	1	12,529	0.01%
2026/02/23	9	13.77	0	0.00	13.75	9	12,430	0.07%
2026/02/10	2	13.03	6	13.06	13.10	-4	12,354	-0.03%
2026/02/09	2	13.25	6	13.43	13.10	-4	12,354	-0.03%
2026/02/06	8	13.14	4	13.21	13.10	4	12,350	0.03%
2026/02/05	3	14.10	11	13.77	13.50	-8	12,299	-0.07%
2026/02/04	1	14.30	0	0.00	14.50	1	12,116	0.01%
2026/02/03	10	13.55	0	0.00	13.20	10	11,986	0.08%
2026/02/02	0	13.30	0	0.00	13.10	0	11,924	0.00%
2026/01/30	2	13.70	0	0.00	13.60	2	11,833	0.02%
2026/01/29	0	0.00	9	13.93	13.85	-9	11,769	-0.08%
2026/01/28	1	14.20	0	0.00	14.15	1	11,695	0.01%
2026/01/27	2	14.20	0	0.00	14.20	2	11,643	0.02%
2026/01/26	13	14.62	2	14.85	14.60	11	11,574	0.10%
2026/01/23	0	0.00	9.5	14.76	14.60	-9.5	11,497	-0.08%
2026/01/22	4	15.19	6	15.33	15.00	-2	11,324	-0.02%
2026/01/21	0	0.00	25	15.19	15.00	-25	11,186	-0.22%
2026/01/20	11	15.90	69	15.68	15.65	-58	10,974	-0.53%
2026/01/19	13	15.98	9	16.01	16.00	4	10,774	0.04%
2026/01/16	14	15.61	13.1	15.53	16.20	0.9	10,452	0.01%
2026/01/15	93.3	16.20	17	16.35	16.00	76.3	10,099	0.76%
2026/01/14	1	15.85	30.4	15.87	16.30	-29.4	9,494	-0.31%
2026/01/13	6	14.84	2	14.75	14.85	4	8,908	0.04%
2026/01/12	14	15.02	9	15.22	15.25	5	8,720	0.06%
2026/01/09	19	14.82	7	14.97	15.55	12	8,429	0.14%
2026/01/08	21.3	15.60	12	15.13	15.00	9.3	8,135	0.11%
2026/01/07	1	15.00	14	16.00	16.15	-13	7,514	-0.17%
2026/01/06	27	13.62	16	13.48	14.70	11	7,141	0.15%
2026/01/05	3.2	13.44	6.3	13.46	13.40	-3.1	6,831	-0.05%
2026/01/02	4.4	15.08	11	15.52	14.85	-6.6	6,479	-0.10%
2025/12/31	8	15.16	6	15.33	15.30	2	6,241	0.03%
2025/12/30	1	14.90	1	14.90	14.95	0	6,171	0.00%
2025/12/29	3.1	15.01	2	15.25	15.05	1.1	6,135	0.02%
2025/12/26	2	15.00	0	0.00	15.00	2	6,054	0.03%
2025/12/24	3	14.48	3	14.55	14.60	0	6,031	0.00%
2025/12/23	4.1	15.31	2	15.35	15.00	2.1	5,984	0.04%
2025/12/22	2	15.00	10	15.00	15.00	-8	5,893	-0.14%
2025/12/19	1	13.90	5	13.95	14.00	-4	5,788	-0.07%
2025/12/18	7	13.77	6	13.81	14.00	1	5,689	0.02%
2025/12/17	5	15.00	5	14.72	14.60	0	5,496	0.00%
2025/12/16	35.3	15.99	238	15.53	16.20	-202.8	5,330	-3.80%	大賣/鉅額交易
2025/12/15	34	14.99	10.4	15.02	15.45	23.6	4,292	0.55%
2025/12/12	9	13.82	5	13.96	14.05	4	3,637	0.11%
2025/12/11	9	12.19	22.1	12.67	12.80	-13.1	3,209	-0.41%
2025/12/10	0	0.00	13	11.65	11.65	-13	2,762	-0.47%
2025/12/09	0	0.00	1	10.70	10.60	-1	2,645	-0.04%
2025/12/08	1.1	10.86	10	10.55	10.90	-8.9	2,622	-0.34%
2025/12/05	16	11.18	10	10.70	10.85	6	2,515	0.24%
2025/12/04	202	10.80	5	10.85	10.85	197	2,217	8.88%	大買/鉅額交易
2025/12/02	0	0.00	1	9.01	9.00	-1	2,088	-0.05%
2025/11/27	0	0.00	1	8.83	8.88	-1	2,134	-0.05%
2025/11/24	1	8.72	0	0.00	8.72	1	2,193	0.05%
2025/11/21	1.2	8.77	0	0.00	8.85	1.2	2,180	0.06%
2025/11/20	1	8.88	0	0.00	8.90	1	2,181	0.05%
2025/11/18	1	9.06	0	0.00	8.93	1	2,212	0.05%
2025/11/13	10	9.42	0	0.00	9.42	10	2,250	0.44%
2025/11/12	0	0.00	2	9.52	9.60	-2	2,270	-0.09%
2025/11/11	0.1	9.60	0	0.00	9.46	0.1	2,389	0.00%
2025/11/10	0	0.00	1	9.67	9.70	-1	2,512	-0.04%
2025/11/06	1	9.51	0	0.00	9.78	1	2,929	0.03%
2025/10/31	1	9.97	2	10.25	9.97	-1	3,025	-0.03%
2025/10/30	2	10.00	0	0.00	9.94	2	3,036	0.07%
2025/10/27	1	9.88	0	0.00	9.99	1	3,043	0.03%
2025/10/23	1	9.87	5	9.87	9.87	-4	3,049	-0.13%
2025/10/16	0	0.00	10	9.97	10.05	-10	3,087	-0.32%
2025/10/09	0	0.00	3	10.30	10.15	-3	3,082	-0.10%
2025/10/08	2	10.18	7	10.15	10.20	-5	3,192	-0.16%
2025/10/07	1	10.15	5	10.15	10.25	-4	3,479	-0.11%
2025/10/02	0	10.10	0	0.00	10.20	0	3,598	0.00%
2025/09/30	0	0.00	11	10.30	10.30	-11	3,601	-0.31%
2025/09/15	10.1	10.30	0	0.00	10.30	10.1	3,513	0.29%
2025/09/11	0	0.00	1	10.40	10.40	-1	3,509	-0.03%
2025/09/04	0	0.00	4	11.00	11.15	-4	3,237	-0.12%
2025/09/02	2	10.85	0	0.00	10.85	2	3,220	0.06%
2025/08/29	0.1	10.95	0	0.00	10.90	0.1	3,248	0.00%
2025/08/27	0	0.00	1	11.00	11.00	-1	3,214	-0.03%
2025/08/26	0	0.00	2	10.85	10.85	-2	3,211	-0.06%
2025/08/25	1	10.90	0	0.00	10.90	1	3,214	0.03%
2025/08/22	0	0.00	4	10.86	10.90	-4	3,225	-0.12%
2025/08/20	3	10.83	0	0.00	10.60	3	3,203	0.09%
2025/08/19	0	0.00	1	11.05	11.00	-1	3,184	-0.03%
2025/08/15	0	0.00	10	11.15	11.15	-10	3,128	-0.32%
2025/08/14	0	0.00	10	11.25	11.15	-10	3,094	-0.32%
2025/08/13	4	11.94	22	12.32	11.85	-18	2,981	-0.60%
2025/08/12	5	12.22	22	12.28	12.15	-17	2,851	-0.60%
2025/08/11	0	0.00	3	12.17	12.20	-3	2,599	-0.12%
2025/08/08	1	11.30	0	0.00	11.10	1	2,469	0.04%
2025/08/07	0	0.00	1	11.00	11.15	-1	2,425	-0.04%
2025/08/06	1	10.90	0	0.00	10.95	1	2,455	0.04%
2025/08/05	0	0.00	17	10.83	10.90	-17	2,448	-0.69%
2025/08/04	3	10.15	11.3	10.31	10.60	-8.3	2,433	-0.34%

錸德相關文章

錸德相關影音