• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    857張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.194.6000.0094.900.11,2760.00%
2024/11/1900.000.495.3095.50-0.41,288-0.03%
2024/11/14196.3000.0095.5011,2860.08%
2024/11/13198.6000.0098.6011,2630.08%
2024/11/12199.5000.0098.9011,2740.08%
2024/11/1100.000.5101.50101.00-0.51,272-0.04%
2024/11/083103.332102.50102.5011,2800.08%
2024/11/0700.001104.00103.50-11,306-0.08%
2024/11/063100.0000.00100.0031,3070.23%
2024/11/0500.003100.5099.80-31,334-0.22%
2024/11/041101.501101.00101.0001,3780.00%
2024/10/3000.003101.33101.00-31,465-0.20%
2024/10/2500.001104.50106.00-11,532-0.07%
2024/10/2400.002105.00104.50-21,554-0.13%
2024/10/182106.2500.00105.0021,7130.12%
2024/10/151107.000.1106.50106.000.92,1930.04%
2024/10/141104.505104.40105.00-42,242-0.18%
2024/10/110105.003105.00104.00-32,322-0.13%
2024/10/0900.001104.50104.50-12,548-0.04%
2024/10/0700.000.1107.50106.50-0.12,645-0.01%
2024/10/041106.001.3105.91105.50-0.32,687-0.01%
2024/10/012107.5000.00107.0022,7560.07%
2024/09/3000.001107.50108.00-12,777-0.04%
2024/09/2700.001.1109.00109.50-1.12,816-0.04%
2024/09/2610.3111.437109.50109.503.32,8180.12%
2024/09/2500.001109.00109.00-12,783-0.04%
2024/09/2400.005107.00107.50-52,763-0.18%
2024/09/205104.0000.00104.0052,8010.18%
2024/09/160.1103.0000.00103.000.13,1530.00%
2024/09/130101.5000.00102.5003,1760.00%
2024/09/1200.001102.50102.00-13,212-0.03%
2024/09/102.198.0000.0098.002.13,2770.06%
2024/09/09199.5000.00100.5013,4660.03%
2024/09/044102.1300.00102.0043,5150.11%
2024/09/031108.0000.00107.0013,5070.03%
2024/08/291110.005108.60110.00-43,570-0.11%
2024/08/282.3108.0000.00108.002.33,5930.06%
2024/08/271108.002108.50109.00-13,676-0.03%
2024/08/2300.002106.50107.50-23,694-0.05%
2024/08/2000.001108.50108.50-13,790-0.03%
2024/08/190110.0000.00109.5003,8340.00%
2024/08/161109.001.2109.58109.00-0.23,840-0.01%
2024/08/153107.330.2109.00107.002.83,8380.07%
2024/08/140.2108.0000.00109.000.23,8520.00%
2024/08/1200.007106.36106.50-73,848-0.18%
2024/08/091105.000.1107.00104.500.93,8730.02%
2024/08/081103.0000.00102.5013,8460.03%
2024/08/071104.5000.00105.0013,8410.03%
2024/08/064100.4800.00101.0043,8150.10%
2024/08/054103.001102.50102.0033,7670.08%
2024/08/0200.000.1114.50113.00-0.13,7220.00%
2024/08/0100.001116.50117.00-13,720-0.03%
2024/07/311116.001.2116.33114.00-0.23,769-0.01%
2024/07/302.5110.401109.50113.001.53,9880.04%
2024/07/292112.003113.17111.00-13,979-0.03%
2024/07/266110.7546110.64114.50-403,999-1.00%
2024/07/232115.7500.00115.5024,0670.05%
2024/07/221.2115.230.1116.00115.001.14,0590.03%
2024/07/190.2122.001121.50120.00-0.94,008-0.02%
2024/07/183.9124.571123.00126.002.93,9960.07%
2024/07/172.1127.994128.25128.00-23,938-0.05%
2024/07/163.3129.163129.00127.000.33,8890.01%
2024/07/151122.501.7122.53124.00-0.73,616-0.02%
2024/07/122125.001.2123.77123.500.83,5770.02%
2024/07/114.2127.846126.50127.00-1.83,517-0.05%
2024/07/1000.003.2119.28119.00-3.23,351-0.10%
2024/07/0900.004118.13118.00-43,337-0.12%
2024/07/080.2119.5000.00119.500.23,3160.01%
2024/07/051120.502121.50121.50-13,320-0.03%
2024/07/041118.5000.00119.0013,2690.03%
2024/07/031119.501119.00118.5003,2810.00%
2024/07/021115.0000.00115.5013,3120.03%
2024/07/012117.2500.00116.5023,3800.06%
2024/06/2800.002118.72118.00-23,663-0.06%
2024/06/276117.5000.00116.5064,0380.15%
2024/06/260.3118.5000.00118.500.34,2040.01%
2024/06/250.2118.2300.00119.500.24,2780.01%
2024/06/246121.832.6121.24119.503.44,2360.08%
2024/06/215.1120.224121.25121.001.14,1730.03%
2024/06/200.8117.5700.00118.000.84,0180.02%
2024/06/190.1117.506118.00117.00-5.94,021-0.15%
2024/06/180.2118.5000.00119.000.24,0140.00%
2024/06/173.1118.7900.00119.503.14,0270.08%
2024/06/142119.755119.60118.00-33,983-0.08%
2024/06/115112.5000.00111.0053,8350.13%
2024/06/071114.501113.50113.5003,8360.00%
2024/06/0600.002111.75110.50-23,818-0.05%
2024/06/042113.0000.00112.5023,8210.05%
2024/06/031116.001116.50115.0003,8390.00%
2024/05/313117.834116.00114.50-13,843-0.03%
2024/05/3000.001113.00112.00-13,779-0.03%
2024/05/2900.0017115.00114.50-173,800-0.45%
2024/05/282115.7500.00116.0023,8220.05%
2024/05/2700.004116.38116.50-43,891-0.10%
2024/05/2400.003110.50111.00-33,851-0.08%
2024/05/232111.001109.50109.5013,8750.03%
2024/05/2200.001112.00113.00-13,847-0.03%
2024/05/212109.752109.75110.0003,8660.00%
2024/05/201112.001110.50110.5003,8880.00%
2024/05/173112.002112.50112.0013,8940.03%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/151113.5000.00111.5013,9530.03%
2024/05/1400.001114.50115.00-13,975-0.03%
2024/05/0911113.9100.00113.00113,9790.28%
2024/05/0800.001115.00115.00-13,979-0.03%
2024/05/071114.5000.00115.0013,9730.03%
2024/05/061117.4800.00116.0013,9600.03%
2024/05/031117.506.6119.56117.00-5.63,910-0.14%
2024/05/021112.001.3112.00112.50-0.33,631-0.01%
2024/04/301113.5000.00111.5013,6440.03%
2024/04/291112.005.1112.92114.50-4.13,622-0.11%
2024/04/262107.2500.00107.0023,5580.06%
2024/04/253108.0000.00107.5033,6070.08%
2024/04/221106.015104.50106.50-43,764-0.11%
2024/04/191104.5000.00104.0013,7920.03%
2024/04/1700.001105.00105.00-13,780-0.03%
2024/04/1600.003106.50104.50-33,764-0.08%
2024/04/152111.001.1111.57110.0013,7190.03%
2024/04/1200.001114.00114.50-13,703-0.03%
2024/04/115114.5000.00113.5053,6980.14%
2024/04/0900.0021.5117.01117.50-21.53,712-0.58%
2024/04/0812120.426118.50118.0063,7180.16%
2024/04/0311120.053119.50119.0083,6690.22%
2024/04/0229.1122.1013121.73120.5016.13,6300.44%
2024/04/015120.2012122.25124.00-73,358-0.21%
2024/03/2930.1114.5717115.47113.0013.13,0160.43%
2024/03/281111.502.6112.69111.50-1.62,842-0.06%
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/261109.003108.50109.00-22,790-0.07%
2024/03/211.6107.631107.50109.000.62,8900.02%
2024/03/201.8108.171108.00107.000.83,0590.03%
2024/03/191107.501.1107.98108.00-0.13,1370.00%
2024/03/181.4107.717107.50107.50-5.63,172-0.18%
2024/03/151106.501107.00106.5003,2140.00%
2024/03/142.2105.235105.30107.50-2.83,330-0.08%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/123105.500.1105.00105.502.93,3790.08%
2024/03/111.8103.9400.00104.001.83,4690.05%
2024/03/080.1103.314104.13102.50-3.93,657-0.11%
2024/03/071.4106.310105.50104.501.33,7460.04%
2024/03/061.2107.0400.00107.001.23,9820.03%
2024/03/0500.001109.50108.00-14,272-0.02%
2024/03/044.4110.8300.00109.004.44,7630.09%
2024/03/013111.5014112.14110.50-114,872-0.23%
2024/02/293.5112.140.1113.00112.003.54,9150.07%
2024/02/270.1111.732112.50108.50-1.95,122-0.04%
2024/02/266.5109.0800.00111.506.55,1820.13%
2024/02/2200.001113.00113.00-15,213-0.02%
2024/02/213113.170114.00113.0035,2450.06%
2024/02/2000.002112.50112.50-25,234-0.04%
2024/02/1900.002114.25114.00-25,224-0.04%
2024/02/1600.002111.49112.50-25,225-0.04%
2024/02/1510109.901110.00111.5095,2890.17%
2024/02/051107.501.9108.39108.00-0.95,281-0.02%
2024/02/011108.0000.00108.0015,4050.02%
2024/01/314107.5000.00108.0045,5040.07%
2024/01/301108.5000.00108.0015,5910.02%
2024/01/2900.007110.36110.50-75,693-0.12%
2024/01/231110.011110.00110.0006,6370.00%
2024/01/2200.001108.50108.00-16,635-0.02%
2024/01/199105.676106.75107.5036,6280.05%
2024/01/181106.502107.75107.00-16,594-0.02%
2024/01/1719.5109.916110.17107.0013.56,5720.21%
2024/01/165111.2000.00111.0056,4370.08%
2024/01/151114.001112.00114.5006,4190.00%
2024/01/122.1110.761110.00110.001.16,3780.02%
2024/01/117112.0700.00112.5076,3510.11%
2024/01/091113.001115.50113.0006,3720.00%
2024/01/082115.7500.00114.0026,3870.03%
2024/01/041116.502116.00116.00-16,476-0.02%
2024/01/033118.171118.00118.0026,4700.03%
2024/01/021125.501122.00121.0006,4210.00%
2023/12/294122.2500.00123.0046,3880.06%
2023/12/2800.001124.00123.00-16,380-0.02%
2023/12/272121.7500.00122.0026,3490.03%
2023/12/261122.0000.00122.5016,3240.02%
2023/12/2500.000125.00124.0006,2760.00%
2023/12/201124.0000.00124.5016,2090.02%
2023/12/1900.003127.50125.00-36,196-0.05%
2023/12/183129.164130.00128.50-16,165-0.02%
2023/12/155133.308131.50130.50-36,163-0.05%
2023/12/144136.382136.50134.0026,0530.03%
2023/12/124133.5014132.71132.00-105,991-0.17%
2023/12/113137.333.1136.66134.50-0.15,9600.00%
2023/12/082132.0000.00132.5025,8580.03%
2023/12/072134.254132.50133.00-25,800-0.03%
2023/12/065.3136.239134.83134.00-3.75,791-0.06%
2023/12/058.3139.198137.81136.500.35,7420.01%
2023/12/041.6140.8415141.73140.50-13.45,676-0.24%
2023/12/013141.6716137.94140.00-135,655-0.23%
2023/11/3015138.304138.38136.50115,5450.20%
2023/11/297.4136.1025139.10139.50-17.65,607-0.31%
2023/11/282124.5011126.45127.00-95,566-0.16%
2023/11/272120.000120.83120.0025,4700.04%
2023/11/243125.161124.00124.0025,3950.04%
2023/11/232120.0015121.43122.00-135,097-0.26%
2023/11/222118.0043120.00120.00-414,996-0.82%
2023/11/211117.001116.50116.5004,9210.00%
2023/11/2045.1116.003116.00116.0042.14,9000.86%
2023/11/142.3117.876116.50116.50-3.74,799-0.08%
2023/11/1011121.181120.50121.50104,6960.21%
2023/11/0900.002124.00124.00-24,613-0.04%
2023/11/083123.831123.50123.5024,5620.04%
2023/11/071123.508124.06124.50-74,481-0.16%
2023/11/064123.385123.30123.50-14,397-0.02%
2023/11/0312123.7915122.73122.00-34,290-0.07%
2023/11/0213117.1920117.53118.50-74,019-0.17%
2023/11/0110111.859.2113.41111.000.93,6630.02%
2023/10/271104.001103.00103.0003,3940.00%
2023/10/2600.001103.50103.50-13,399-0.03%
2023/10/255109.505108.50107.5003,4110.00%
2023/10/2300.001106.00106.50-13,406-0.03%
2023/10/191104.501106.00106.0003,4290.00%
2023/10/1800.001105.50105.50-13,449-0.03%
2023/10/175108.905108.60107.0003,4450.00%
2023/10/135106.505105.50108.0003,4900.00%
2023/10/122107.501107.50108.0013,5100.03%
2023/10/111100.501101.50102.0003,4540.00%
2023/10/0500.001100.00100.00-13,482-0.03%
2023/10/040.199.5000.0099.300.13,4890.00%
2023/10/031.1100.5500.00100.501.13,4770.03%
2023/10/0200.0039104.00103.50-393,476-1.12%
2023/09/2700.001102.00102.00-13,494-0.03%
2023/09/2600.0049102.00101.50-493,495-1.40%
2023/09/251103.005102.50103.00-43,498-0.11%
2023/09/22199.200101.00103.5013,5200.03%
2023/09/21399.2300.0099.6033,5480.08%
2023/09/2048104.472105.00103.50463,4931.32%
2023/09/1200.000.1106.50106.00-0.13,2640.00%
2023/09/110.1105.0000.00105.000.13,2510.00%
2023/09/082104.2500.00106.0023,2290.06%
2023/09/077107.143109.17106.5043,2050.12%
2023/09/062106.501109.50111.0013,1290.03%
2023/09/051108.001109.50107.5003,0440.00%
2023/09/049.1109.166108.42107.003.12,9710.10%
2023/09/018.1103.1276105.74108.00-682,638-2.58%
2023/08/31198.600.498.0098.600.62,2500.03%
2023/08/3000.00196.0095.90-12,274-0.04%
2023/08/2900.002095.6095.80-202,332-0.86%
2023/08/2800.000.295.1694.90-0.22,361-0.01%
2023/08/24195.00194.6095.4002,4580.00%
2023/08/230.295.6000.0095.500.22,4730.01%
2023/08/22196.60396.5096.30-22,500-0.08%
2023/08/1800.00196.7094.50-12,490-0.04%
2023/08/1700.00393.9794.00-32,490-0.12%
2023/08/1600.00490.3391.30-42,480-0.16%
2023/08/1500.00091.6091.1002,5050.00%
2023/08/08391.47191.4091.3022,6290.08%
2023/08/070.192.9000.0092.700.12,6500.00%
2023/08/04193.40193.3093.0002,6780.00%
2023/08/02193.7000.0093.3012,6780.04%
2023/07/270.595.701.295.3295.90-0.72,936-0.02%
2023/07/2500.000.194.9095.00-0.12,9340.00%
2023/07/24394.37195.2094.1022,9450.07%
2023/07/21297.20297.9597.3002,9350.00%
2023/07/20199.20299.2099.80-12,954-0.03%
2023/07/182100.0000.0099.3023,0090.07%
2023/07/17499.38598.26100.50-12,991-0.03%
2023/07/12196.2000.0095.6013,0290.03%
2023/07/0700.00293.8094.70-23,602-0.06%
2023/07/06195.1000.0094.8013,6810.03%
2023/07/04195.6000.0096.6013,8180.03%
2023/07/03296.4000.0096.5023,8320.05%
2023/06/2900.00595.3096.80-53,841-0.13%
2023/06/28193.5000.0093.7013,7780.03%
2023/06/2723.193.9500.0093.6023.13,7810.61%
2023/06/26194.50294.4094.80-13,767-0.03%
2023/06/2100.00196.4094.90-13,782-0.03%
2023/06/20395.0000.0094.8033,7670.08%
2023/06/1900.00096.0095.3003,7580.00%
2023/06/160.296.1000.0095.800.23,7530.01%
2023/06/15196.7000.0096.8013,7290.03%
2023/06/1400.00496.2095.70-43,742-0.11%
2023/06/13495.3500.0096.1043,7520.11%
2023/06/12194.30294.3094.80-13,752-0.03%
2023/06/081395.0200.0095.10133,6940.35%
2023/06/07198.9200.0099.1013,6510.03%
2023/06/061100.001101.0399.0003,6340.00%
2023/06/052104.501105.47104.5013,5760.03%
2023/06/020.1104.5015105.73105.50-14.93,542-0.42%
2023/05/312103.502102.25104.0003,5410.00%
2023/05/1900.00399.2098.60-33,757-0.08%
2023/05/182100.1000.00100.0023,9040.05%
2023/05/17198.3200.0098.4013,9030.03%
2023/05/16298.60298.2098.2003,9330.00%
2023/05/120.496.2000.0095.700.43,8870.01%
2023/05/1111.197.00799.3096.604.13,9450.10%
2023/05/10199.0000.0098.7013,9360.03%
2023/05/09398.80299.0599.0013,9240.03%
2023/05/0816101.119100.0099.8073,9080.18%
2023/05/051299.0823100.76102.00-113,817-0.29%
2023/05/04094.8000.0094.3003,8590.00%
2023/05/02295.7500.0095.9024,0900.05%
2023/04/28395.4300.0095.4034,1120.07%
2023/04/27093.8000.0093.7004,0770.00%
2023/04/251.295.99393.0093.30-1.94,030-0.05%
2023/04/24296.70198.0096.7013,9900.03%
2023/04/21199.9000.0097.1013,9590.03%
2023/04/204104.131102.00102.0033,8920.08%
2023/04/191106.0000.00103.0013,8840.03%
2023/04/1800.0012110.00106.00-123,843-0.31%
2023/04/171107.0000.00107.0013,7890.03%
2023/04/142.1110.291109.50110.501.13,7250.03%
2023/04/139109.899109.11109.0003,5740.00%
2023/04/1220109.6321108.43110.00-13,373-0.03%
2023/04/112101.7513102.12102.50-113,130-0.35%
2023/04/101499.541499.73100.0003,0370.00%
2023/04/06294.4000.0094.7022,8670.07%
2023/03/281995.611994.8094.8002,8580.00%
2023/03/2700.00196.9096.60-12,868-0.03%
2023/03/2400.00298.1598.00-22,895-0.07%
2023/03/23295.45695.7896.20-42,865-0.14%
2023/03/211.194.6100.0094.201.12,8700.04%
2023/03/17192.6000.0092.9012,9060.03%
2023/03/16392.9000.0092.9032,8930.10%
2023/03/14394.000.193.8093.502.92,8820.10%
2023/03/13194.300.194.3095.000.92,9090.03%
2023/03/10795.7600.0095.3072,9040.24%
2023/03/071102.0000.00102.0012,8380.04%
2023/03/060.2101.501100.00102.00-0.82,805-0.03%
2023/03/03197.6000.0097.6012,7490.04%
2023/03/01596.44397.1097.1022,6900.08%
2023/02/2400.001100.50100.50-12,619-0.04%
2023/02/231100.0000.00101.0012,5780.04%
2023/02/22398.2700.0098.1032,5530.12%
2023/02/215101.202101.50101.0032,5150.12%
2023/02/2000.001100.50100.50-12,502-0.04%
2023/02/17199.205100.60101.00-42,476-0.16%
2023/02/16599.26898.44100.50-32,360-0.13%
2023/02/15193.8200.0093.9012,2390.05%
2023/02/14294.80195.5095.7012,2170.05%
2023/02/1300.00292.8093.70-22,211-0.09%
2023/02/10093.5000.0093.0002,2240.00%
2023/02/09695.23196.2094.8052,2200.23%
2023/02/08798.97099.4798.7072,1540.32%
2023/02/06198.9000.0098.7012,1820.05%
2023/02/024.1101.253101.67101.501.12,2120.05%
2023/02/01393.23494.4598.80-12,022-0.05%
2023/01/3000.00186.8087.70-11,790-0.06%
2023/01/16185.50285.4484.50-11,794-0.06%
2023/01/13084.4000.0084.1001,7960.00%
2023/01/1200.00186.0085.80-11,816-0.06%
2023/01/11185.0000.0085.6011,8320.05%
2023/01/10185.8000.0086.0011,8540.05%
2023/01/09184.1500.0085.6011,8590.05%
2023/01/06282.0000.0082.4021,8440.11%
2023/01/04181.0000.0080.9011,8560.05%
2023/01/03179.100.278.5679.200.91,8590.05%
2022/12/290.678.071079.0078.20-9.41,880-0.50%
2022/12/280.179.2200.0078.500.11,8980.00%
2022/12/260.178.9700.0079.000.11,9300.01%
2022/12/230.178.6000.0078.700.11,9570.00%
2022/12/220.179.3500.0079.800.11,9860.00%
2022/12/211077.4000.0077.50101,9900.50%
2022/12/20078.6500.0078.0001,9840.00%
2022/12/190.181.0600.0080.500.11,9980.01%
2022/12/131182.0000.0081.90111,9880.55%
2022/12/12184.5000.0084.5011,9740.05%
2022/12/091382.3000.0082.10131,9640.66%
2022/12/0600.00187.6085.80-11,964-0.05%
2022/12/0500.00389.9089.00-31,998-0.15%
2022/12/01188.40288.9087.90-11,998-0.05%
2022/11/30186.901286.0087.30-111,984-0.55%
2022/11/2400.00486.2086.40-41,993-0.20%
2022/11/18387.4300.0086.9032,0120.15%
2022/11/1700.00688.2088.40-62,003-0.30%
2022/11/16287.3000.0087.3021,9960.10%
2022/11/111086.2800.0085.60101,9770.51%
2022/11/0900.00184.5084.10-11,921-0.05%
2022/11/080.182.0000.0081.200.11,8730.01%
2022/11/02279.95179.8079.5011,8240.05%
2022/11/01181.602079.6081.50-191,785-1.06%
2022/10/31175.90376.9779.00-21,729-0.12%
2022/10/2700.00279.0079.00-21,631-0.12%
2022/10/211173.9300.0073.50111,6100.68%
2022/10/1800.00279.9079.00-21,565-0.13%
2022/10/1700.00176.4076.90-11,562-0.06%
2022/10/14074.90674.0075.30-61,580-0.38%
2022/10/1300.001171.8471.90-111,593-0.69%
2022/10/111275.0000.0074.60121,6180.74%
2022/10/0300.00173.0074.00-11,648-0.06%
2022/09/30173.90173.6074.5001,6880.00%
2022/09/29175.00176.0075.2001,6900.00%
2022/09/2700.003078.0078.10-301,687-1.78%
2022/09/26578.243078.0077.00-251,720-1.45%
2022/09/211085.5000.0085.40101,7820.56%
2022/09/20286.8500.0086.6021,7630.11%
2022/09/1200.00591.5292.90-51,817-0.28%
2022/09/08187.4000.0087.4011,7990.06%
2022/09/061086.5000.0086.00101,8140.55%
2022/09/05187.60187.4087.4001,8200.00%
2022/09/022089.9000.0089.90201,8301.09%
2022/09/01290.9500.0090.2021,8370.11%
2022/08/3100.00191.6093.00-11,821-0.05%
2022/08/30190.8000.0091.6011,8170.06%
2022/08/29690.5000.0090.2061,8190.33%
2022/08/2600.00295.1095.00-21,823-0.11%
2022/08/25293.70393.7394.00-11,843-0.05%
2022/08/241891.9900.0091.70181,8500.97%
2022/08/18292.95192.7093.4011,9490.05%
2022/08/17293.9500.0094.8021,9340.10%
2022/08/16093.4000.0093.4001,9230.00%
2022/08/15194.0000.0094.7011,9140.05%
2022/08/102.189.6200.0089.502.11,9540.11%
2022/08/09393.0000.0093.9031,9760.15%
2022/08/08194.0000.0094.0011,9630.05%
2022/08/0500.000.396.6096.20-0.31,966-0.02%
2022/08/0400.00195.8094.70-12,001-0.05%
2022/08/03296.70197.0096.4012,0330.05%
2022/08/0220.396.3000.0096.0020.32,0680.98%
2022/07/280100.0000.00101.0002,1690.00%
2022/07/26099.7000.0099.5002,2200.00%
2022/07/251101.5000.00102.0012,2210.05%
2022/07/222102.502102.00102.0002,2320.00%
2022/07/1800.001098.1099.00-102,197-0.46%
2022/07/1400.00393.4095.90-32,225-0.13%
2022/07/1300.002193.0492.00-212,215-0.95%
2022/07/121191.05290.6090.0092,2090.41%
2022/07/11192.0000.0091.5012,1970.05%
2022/07/0700.00589.2091.40-52,129-0.23%
2022/07/01585.5000.0082.7052,1020.24%
2022/06/3000.00289.9089.70-22,029-0.10%
2022/06/2300.00292.9593.60-21,987-0.10%
2022/06/221395.201094.7593.1031,9770.15%
2022/06/2100.00196.8097.70-11,959-0.05%
2022/06/201797.4600.0094.50171,9610.87%
2022/06/1719100.011100.00100.50181,9030.95%
2022/06/169103.611106.50103.0081,8690.43%
2022/06/1520105.7500.00105.50201,8691.07%
2022/06/141107.5000.00107.5011,8820.05%
2022/06/130108.0000.00107.0001,9030.00%
2022/06/101114.001114.50113.5001,8980.00%
2022/06/0800.001117.50118.00-11,893-0.05%
2022/06/0600.001120.00120.00-11,916-0.05%
2022/06/0200.002115.50118.00-21,928-0.10%
2022/06/0110117.0000.00116.50101,9520.51%
2022/05/311116.0000.00116.0011,9510.05%
2022/05/303117.502116.50116.5011,9520.05%
2022/05/2700.002114.75116.00-21,899-0.11%
2022/05/261112.0000.00111.0011,8930.05%
2022/05/2500.001112.00111.00-11,904-0.05%
2022/05/241109.5000.00108.0011,9420.05%
2022/05/230.1112.002111.50111.50-1.91,969-0.10%
2022/05/201112.0000.00111.5012,0020.05%
2022/05/193111.0000.00111.0032,0060.15%
2022/05/1700.001112.00112.50-11,983-0.05%
2022/05/1215105.0000.00104.00151,9590.77%
2022/05/1114107.0700.00107.00141,9370.72%
2022/05/0900.002108.25108.50-21,890-0.11%
2022/05/0611114.0000.00113.00111,8440.60%
2022/05/0500.001119.00118.00-11,829-0.05%
2022/05/0416.1118.444117.50117.5012.11,8230.66%
2022/04/263120.0000.00121.0031,7770.17%
2022/04/254122.5000.00121.5041,8270.22%
2022/04/221128.5000.00129.0011,8090.06%
2022/04/2100.001131.00132.00-11,832-0.05%
2022/04/201128.0000.00129.0011,8530.05%
2022/04/1113128.7700.00128.50132,3610.55%
2022/04/011140.0000.00141.0012,3890.04%
2022/03/231146.0000.00145.0012,5770.04%
2022/03/161138.0000.00136.0012,7930.04%
2022/03/1400.003141.50141.50-32,835-0.11%
2022/03/1100.001141.50141.50-12,949-0.03%
2022/03/1000.001142.50142.50-12,981-0.03%
2022/03/0900.002139.50139.50-23,012-0.07%
2022/03/082141.002138.50138.0003,0680.00%
2022/03/041149.001148.00148.0003,5590.00%
2022/03/022150.5000.00151.0023,7100.05%
2022/03/011151.5000.00151.0013,7510.03%
2022/02/241150.500.1150.00146.500.93,8940.02%
2022/02/233153.001152.50151.5023,9660.05%
2022/02/221152.0000.00153.5014,0410.02%
2022/02/2100.001156.00157.50-14,181-0.02%
2022/02/181156.501156.00157.0004,3520.00%
2022/02/171161.0000.00158.5014,3860.02%
2022/02/1600.001158.00158.50-14,434-0.02%
2022/02/151156.5000.00155.0014,4720.02%
2022/02/1400.001154.50154.50-14,496-0.02%
2022/02/101159.001158.50158.5004,6350.00%
2022/02/092.1157.0400.00158.502.14,6700.04%
2022/01/2600.001.2150.91150.50-1.25,156-0.02%
2022/01/1900.001157.50156.50-15,293-0.02%
2022/01/1800.001161.50157.50-15,301-0.02%
2022/01/1700.002157.50157.00-25,263-0.04%
2022/01/1400.001151.00154.50-15,266-0.02%
2022/01/133.1154.3500.00154.503.15,2710.06%
2022/01/121157.501156.50156.0005,2790.00%
2022/01/115161.201162.50160.5045,2690.08%
2022/01/101167.5000.00167.5015,2100.02%
2022/01/075168.602168.00167.0035,2310.06%
2022/01/055174.603.1173.82173.001.95,2650.04%
2022/01/046177.1719176.29177.00-135,217-0.25%
2022/01/033171.003170.83171.0004,9720.00%
2021/12/300167.0000.00167.0004,9780.00%
2021/12/292166.5000.00166.5025,0080.04%
2021/12/281169.001167.50167.5005,0390.00%
2021/12/270167.500.2166.50167.00-0.25,0570.00%
2021/12/244167.500168.00166.0045,0960.08%
2021/12/234169.5000.00169.0045,1310.08%
2021/12/2200.007168.86169.00-75,181-0.14%
2021/12/2000.000166.50165.0005,1710.00%
2021/12/167167.570.1167.00166.006.95,1360.13%
2021/12/1523.1167.6900.00167.5023.15,1140.45%
2021/12/1400.002162.75162.50-25,024-0.04%
2021/12/130.1164.002163.25162.00-1.95,000-0.04%
2021/12/1000.000.1165.00164.00-0.14,9780.00%
2021/12/093166.503164.50167.0004,9600.00%
2021/12/081164.501165.00164.0004,9370.00%
2021/12/071165.0000.00164.0014,9010.02%
2021/12/065169.6000.00169.0054,8090.10%
2021/12/024172.880.1173.00171.003.94,7740.08%
2021/12/011.5176.3300.00174.501.54,7050.03%
2021/11/304177.381181.00173.5034,6140.07%
2021/11/292170.003176.17176.00-14,155-0.02%
2021/11/262.1175.214.2175.72173.00-2.14,068-0.05%
2021/11/251181.0000.00178.5014,0270.02%
2021/11/242178.002.1178.47179.50-0.13,9930.00%
2021/11/239180.955182.10180.0043,9280.10%
2021/11/224180.8818181.64183.50-143,864-0.36%
2021/11/1916.1175.0712177.17177.504.13,7750.11%
2021/11/188.1174.623174.00175.005.13,6910.14%
2021/11/1710.2169.439.5169.70171.000.73,5330.02%
2021/11/151.1160.934159.51160.00-33,437-0.09%
2021/11/121156.0000.00154.5013,4080.03%
2021/11/112157.001157.50156.5013,3750.03%
2021/11/104159.135158.80159.00-13,368-0.03%
2021/11/091158.342158.75159.00-13,360-0.03%
2021/11/082.1150.813150.67151.50-0.93,263-0.03%
2021/11/057.1154.934155.00154.003.13,2450.10%
2021/11/0410.4159.992.1156.69157.508.33,2040.26%
2021/11/031149.509.2155.76158.00-8.22,986-0.27%
2021/11/022.8144.552146.50144.000.82,7950.03%
2021/10/293.1152.021153.50151.002.12,7260.08%
2021/10/280.1154.0000.00153.500.12,7280.00%
2021/10/271.1149.0700.00151.501.12,6990.04%
2021/10/265.2150.9300.00150.505.22,6950.19%
2021/10/2500.005149.60151.50-52,686-0.19%
2021/10/2200.000.1147.14149.00-0.12,7170.00%
2021/10/214146.751148.00147.5032,7350.11%
2021/10/2000.004147.13147.50-42,728-0.15%
2021/10/197141.712143.50145.0052,7290.18%
2021/10/183.1143.9900.00143.003.12,7670.11%
2021/10/151144.504145.63146.00-32,798-0.11%
2021/10/142142.256141.00142.00-42,803-0.14%
2021/10/134139.630142.50138.5042,7900.14%
2021/10/121145.5000.00144.0012,7500.04%
2021/10/081149.002150.50148.00-12,757-0.04%
2021/10/061.3144.2300.00143.501.32,7480.05%
2021/10/052146.5000.00149.0022,7290.07%
2021/10/041148.504149.50146.00-32,731-0.11%
2021/10/012.1151.793152.00149.50-0.92,788-0.03%
2021/09/301153.0000.00153.0012,8390.04%
2021/09/291.1154.772152.50155.00-0.92,848-0.03%
2021/09/282.1159.009158.01158.00-72,819-0.25%
2021/09/163168.331170.00168.5023,3020.06%
2021/09/133173.003174.00172.5003,3440.00%
2021/09/104172.383173.33175.0013,3900.03%
2021/09/091175.0000.00174.0013,4620.03%
2021/09/085176.200176.50175.0053,5570.14%
2021/09/070.1179.5000.00178.500.13,6360.00%
2021/09/061181.501179.52179.5003,7970.00%
2021/09/030182.506183.00182.00-63,848-0.16%
2021/09/025182.101181.06181.0043,9030.10%
2021/09/0100.003186.17186.50-33,923-0.08%
2021/08/310181.0000.00180.5003,9230.00%
2021/08/301184.5000.00183.5013,9410.03%
2021/08/270189.500.1189.75189.00-0.13,9720.00%
2021/08/268186.637187.21185.0013,9580.03%
2021/08/250.1185.0000.00188.500.14,0020.00%
2021/08/240.1183.5000.00182.500.14,0380.00%
2021/08/201178.5000.00178.0014,1850.02%
2021/08/1900.001179.50177.00-14,218-0.02%
2021/08/180.1190.000184.00190.000.14,1930.00%
2021/08/1700.001184.60183.50-14,289-0.02%
2021/08/161186.002185.50188.00-14,359-0.02%
2021/08/134190.000.1190.00188.0044,4940.09%
2021/08/123195.1700.00195.0034,5040.07%
2021/08/111196.000.3199.00194.500.74,5750.01%
2021/08/091.1202.9800.00201.001.14,7920.02%
2021/08/062203.7500.00204.5024,9760.04%
2021/08/041206.005207.00206.00-45,323-0.08%
2021/08/0200.005203.50209.00-55,536-0.09%
2021/07/305200.501200.00200.0045,6380.07%
2021/07/292201.502204.50204.5005,7030.00%
2021/07/283199.502202.00203.5015,8010.02%
2021/07/2700.001211.00205.50-15,906-0.02%
2021/07/231210.502212.75209.00-16,005-0.02%
2021/07/2200.001211.50210.50-16,007-0.02%
2021/07/214207.252209.00205.0025,9730.03%
2021/07/2000.003206.33206.50-35,962-0.05%
2021/07/192209.002210.75211.0005,9730.00%
2021/07/162213.751213.50214.0016,0020.02%
2021/07/151216.491215.00215.5006,0410.00%
2021/07/141215.003215.33214.50-26,130-0.03%
2021/07/131214.504216.88213.00-36,161-0.05%
2021/07/1200.000.1213.50211.50-0.16,1780.00%
2021/07/094211.632212.75211.0026,2050.03%
2021/07/083.3214.891213.50213.502.36,2990.04%
2021/07/077.2218.424218.88218.003.26,2990.05%
2021/07/061214.004216.00216.00-36,251-0.05%
2021/07/051213.5000.00212.0016,2940.02%
2021/07/022210.754210.25211.00-26,464-0.03%
2021/07/017215.573219.00214.0046,5270.06%
2021/06/308220.504220.98227.5046,4250.06%
2021/06/292.3217.671218.00213.501.36,3490.02%
2021/06/2800.001211.50213.00-16,298-0.02%
2021/06/2500.006212.33212.50-66,372-0.09%
2021/06/2400.003212.50211.00-36,402-0.05%
2021/06/232211.751212.50212.0016,5440.02%
2021/06/211209.005209.20207.00-46,642-0.06%
2021/06/182217.752218.00213.5006,6530.00%
2021/06/170.3218.504217.75217.00-3.76,663-0.06%
2021/06/168214.5600.00212.5086,6560.12%
2021/06/1519214.534214.63218.00156,6830.22%
2021/06/112207.751208.01207.0016,5930.01%
2021/06/102205.501207.50207.5016,8050.01%
2021/06/094205.503204.50205.5016,8670.01%
2021/06/0800.001202.00203.00-17,029-0.01%
2021/06/026205.331208.50204.5057,7080.06%
2021/06/013210.0011211.00210.50-87,761-0.10%
2021/05/317.2209.963210.67210.004.27,8140.05%
2021/05/281207.003206.83207.50-27,883-0.03%
2021/05/271203.002202.25201.00-17,949-0.01%
2021/05/261205.501202.00205.5008,2070.00%
2021/05/252203.2500.00204.5028,4040.02%
2021/05/241196.0000.00198.5018,5960.01%
2021/05/2114194.0413197.69192.0018,8460.01%
2021/05/2013193.0413190.50189.5009,0740.00%
2021/05/199189.8910190.65192.50-19,315-0.01%
2021/05/183191.173191.33194.5009,6250.00%
2021/05/172184.251181.00184.0019,9520.01%
2021/05/144.5201.0414201.14195.00-9.59,886-0.10%
2021/05/131181.506192.08191.50-59,736-0.05%
2021/05/1212.2190.067189.14190.005.29,7520.05%
2021/05/113209.676.1206.02205.00-3.19,599-0.03%
2021/05/103.1228.061222.00222.002.19,5690.02%
2021/05/078227.255.1229.32231.0039,5870.03%
2021/05/061216.502219.00218.00-19,553-0.01%
2021/05/056.5218.776218.75214.000.59,5630.01%
2021/05/042227.002234.50224.0009,7530.00%
2021/05/0311234.775230.50228.5069,8760.06%
2021/04/292243.253244.33242.50-19,839-0.01%
2021/04/281246.001246.50244.0009,8980.00%
2021/04/271247.001248.00246.00010,0100.00%
2021/04/231245.001246.50244.00010,1410.00%
2021/04/224246.004.4248.56240.50-0.410,3220.00%
2021/04/2100.001250.00248.00-110,562-0.01%
2021/04/204253.8812.1253.48251.50-8.110,762-0.08%
2021/04/193249.835248.90250.00-210,855-0.02%
2021/04/166.1245.339244.50246.50-311,082-0.03%
2021/04/155244.303.3243.60245.001.811,6010.02%
2021/04/147242.502245.50243.00511,7080.04%
2021/04/133250.3300.00246.50311,8030.03%
2021/04/123251.830.1252.00250.50311,9000.02%
2021/04/093.1256.002259.00254.501.111,9280.01%
2021/04/0810262.908.3262.40261.001.711,9790.01%
2021/04/0715257.2317258.47259.50-211,879-0.02%
2021/04/061.7254.763253.67255.50-1.311,910-0.01%
2021/04/012.1250.002249.50253.500.111,9830.00%
2021/03/3112251.967250.00249.50512,0630.04%
2021/03/308254.3814256.29253.50-612,483-0.05%
2021/03/298252.562253.00251.50612,5550.05%
2021/03/2613246.4612247.96252.50112,6240.01%
2021/03/253242.001242.50241.50212,6860.02%
2021/03/243248.8300.00248.00312,7290.02%
2021/03/234.1252.676251.42249.00-1.912,952-0.01%
2021/03/221250.982251.00253.00-113,122-0.01%
2021/03/194246.502249.00249.00213,4490.01%
2021/03/1813253.237251.07252.00613,6160.04%
2021/03/177258.716260.67255.50114,2180.01%
2021/03/1617262.8212.2263.16259.004.815,1360.03%
2021/03/152260.0011255.91259.00-915,560-0.06%
2021/03/1217.1257.0010255.35254.007.115,5670.05%
2021/03/1118.2254.2710252.25258.008.215,7120.05%
2021/03/101242.5000.00238.50115,4880.01%
2021/03/095240.802246.00242.00315,5560.02%
2021/03/083246.001247.50240.50215,5300.01%
2021/03/059249.227250.07249.00215,7740.01%
2021/03/047.1255.442257.75254.005.115,8150.03%
2021/03/037254.866259.25260.50115,7840.01%
2021/03/0210257.907260.00251.00315,6900.02%
2021/02/2624258.7710257.75254.001415,8870.09%
2021/02/2526.1273.2011.1273.94269.001515,9060.09%
2021/02/2416.7278.394272.00271.5012.715,7680.08%
2021/02/232.5280.609284.44289.00-6.515,814-0.04%
2021/02/2239279.4628281.88279.001115,5780.07%
2021/02/198262.5012.7263.40265.00-4.715,256-0.03%
2021/02/1817.1262.2518261.31255.50-0.915,043-0.01%
2021/02/1714247.2122249.32259.50-814,819-0.05%
2021/02/0500.003235.67236.00-314,448-0.02%
2021/02/041234.0300.00232.50114,5690.01%
2021/02/030235.0011235.64237.00-1114,672-0.07%
2021/02/023231.3400.00232.50314,7240.02%
2021/02/011219.505226.30229.00-414,787-0.03%
2021/01/297224.577224.79220.50014,8000.00%
2021/01/287227.793228.33227.00414,9100.03%
2021/01/271233.502232.25233.00-115,379-0.01%
2021/01/2610237.1513238.88232.00-315,864-0.02%
2021/01/2515235.5725237.96239.00-1015,610-0.06%
2021/01/222230.253232.17231.50-115,424-0.01%
2021/01/2100.001229.50228.00-115,383-0.01%
2021/01/2012228.332228.75225.501015,3600.07%
2021/01/194233.884235.88234.50015,3320.00%
2021/01/188228.382233.75233.50615,3480.04%
2021/01/1515234.139235.56232.00615,2450.04%
2021/01/1422236.054235.75240.001815,0660.12%
2021/01/133237.3316237.84238.50-1314,801-0.09%
2021/01/1222234.6119234.92232.50314,5670.02%
2021/01/1117242.566242.17242.001114,3680.08%
2021/01/0811238.5913238.92238.50-214,159-0.01%
2021/01/0700.005229.10230.50-513,599-0.04%
2021/01/0611.1226.063222.50224.008.113,4730.06%
2021/01/055231.002236.00233.00313,3240.02%
2021/01/044228.500231.00230.00413,1940.03%
2020/12/318229.817.2230.16230.500.913,1510.01%
2020/12/3014225.755228.00228.50913,0110.07%
2020/12/295.2223.048225.38224.50-2.812,945-0.02%
2020/12/282.2220.277220.00222.50-4.912,863-0.04%
2020/12/2511225.002222.00223.00912,7770.07%
2020/12/246230.259230.94227.00-312,763-0.02%
2020/12/231217.002220.26220.50-112,322-0.01%
2020/12/223219.6700.00215.50312,2370.02%
2020/12/213220.1718222.49221.50-1512,204-0.12%
2020/12/188223.942230.00222.50612,0120.05%
2020/12/173222.831.1222.73230.001.911,8710.02%
2020/12/164230.135229.10230.50-111,616-0.01%
2020/12/154227.131224.66223.00311,3990.03%
2020/12/1410240.557239.07237.50311,0350.03%
2020/12/1120242.7222241.02242.00-210,796-0.02%
2020/12/1018236.1419.1237.49235.00-1.110,109-0.01%
2020/12/093223.8330.3224.51230.00-27.39,196-0.30%
2020/12/0800.005209.90209.50-58,527-0.06%
2020/12/076207.755210.70208.5018,4440.01%
2020/12/042202.255201.60203.00-38,179-0.04%
2020/12/031201.501201.50201.5008,1490.00%
2020/12/0212200.791198.50199.00117,9860.14%
2020/12/0111200.5514201.57202.00-37,892-0.04%
2020/11/301196.492195.49194.50-17,538-0.01%
2020/11/271190.504191.38192.00-37,410-0.04%
2020/11/262188.5015186.10188.50-137,376-0.18%
2020/11/2516186.8815187.00184.5017,3560.01%
2020/11/249196.568195.00191.5017,0750.01%
2020/11/235.3191.785192.00193.500.26,7890.00%
2020/11/209194.1712193.79191.50-36,696-0.04%
2020/11/193190.172189.00189.0016,3770.02%
2020/11/182.2187.141188.00187.501.26,3770.02%
2020/11/174188.501188.50187.0036,4280.05%
2020/11/161187.542188.50188.00-16,612-0.01%
2020/11/134184.884187.00187.0006,6320.00%
2020/11/1213188.193187.67185.00106,6580.15%
2020/11/112185.507185.57186.00-56,606-0.08%
2020/11/102183.502183.75182.0006,4820.00%
2020/11/0900.001183.50182.50-16,362-0.02%
2020/11/061180.002178.75178.00-16,352-0.02%
2020/11/052180.756178.67179.00-46,388-0.06%
2020/11/0413181.159181.39181.0046,2230.06%
2020/11/0310173.9111180.32181.50-15,801-0.02%
2020/11/0200.0022165.00165.00-225,313-0.41%
2020/10/300163.503163.33163.50-35,458-0.05%
2020/10/291161.0000.00162.0015,4390.02%
2020/10/281164.5000.00163.5015,5380.02%
2020/10/271164.502164.25165.00-15,539-0.02%
2020/10/263164.835164.80166.50-25,445-0.04%
2020/10/231161.0000.00161.5015,4020.02%
2020/10/221162.0000.00161.5015,5450.02%
2020/10/211163.5000.00161.5015,6000.02%
2020/10/161162.5012162.17161.00-115,802-0.19%
2020/10/1510160.001159.50159.5095,7760.16%
2020/10/141161.0000.00161.0015,7900.02%
2020/10/131160.502162.75162.00-15,807-0.02%
2020/10/122161.2500.00159.5025,7680.03%
2020/10/082161.253.2161.18161.00-1.25,769-0.02%
2020/10/073159.001160.00159.0025,7770.03%
2020/10/0615158.6719158.82159.50-45,807-0.07%
2020/10/052153.503155.33156.50-15,843-0.02%
2020/09/301152.001151.50154.5005,8140.00%
2020/09/292153.752153.50151.0005,8530.00%
2020/09/2800.001148.50148.50-15,887-0.02%
2020/09/2511146.051146.00146.00105,9700.17%
2020/09/2412150.254151.00149.0085,9470.13%
2020/09/232158.0000.00157.0025,8760.03%
2020/09/221160.001159.00158.5005,9280.00%
2020/09/211161.5000.00161.0016,1270.02%
2020/09/182165.003164.00164.50-16,246-0.02%
2020/09/173164.002165.50164.0016,3680.02%
2020/09/163163.003162.33163.0006,4350.00%
2020/09/151165.0000.00163.0016,5210.02%
2020/09/1400.003164.17165.00-36,601-0.05%
2020/09/112159.001158.50160.0016,5820.02%
2020/09/106161.002161.50159.5046,6790.06%
2020/09/092160.0000.00161.5026,7780.03%
2020/09/081158.0000.00160.0016,7720.01%
2020/09/071158.5000.00156.5016,7830.01%
2020/09/042159.002159.25159.0006,8950.00%
2020/09/0325162.1025161.74161.5006,9550.00%
2020/09/021.1162.361161.50160.500.16,9980.00%
2020/09/0112159.9610161.15161.5027,1270.03%
2020/08/2810163.302162.50163.0087,7900.10%
2020/08/263163.0000.00163.5037,9540.04%
2020/08/243163.331164.50162.5028,1210.02%
2020/08/2113161.8512162.71165.0018,1240.01%
2020/08/205161.7026166.56161.50-218,160-0.26%
2020/08/194180.131179.00176.0038,1300.04%
2020/08/183184.331.1184.41184.001.98,0840.02%
2020/08/171183.0015184.70183.50-148,076-0.17%
2020/08/1400.002179.00181.50-28,029-0.02%
2020/08/1321179.6900.00179.00218,1980.26%
2020/08/1220.1182.8225181.12182.00-4.98,302-0.06%
2020/08/1122179.4124180.79179.00-28,376-0.02%
2020/08/101176.0000.00176.0018,3910.01%
2020/08/074181.003182.33179.0018,5430.01%
2020/08/066179.751181.50178.5058,6030.06%
2020/08/052183.503184.00184.50-18,766-0.01%
2020/08/041179.001181.00181.0008,6720.00%
2020/08/034181.131180.50180.0038,7300.03%
2020/07/314175.7500.00175.5048,7340.05%
2020/07/293173.171176.00174.0029,3320.02%
2020/07/282183.504181.63175.00-29,540-0.02%
2020/07/273179.836180.83181.50-39,628-0.03%
2020/07/242177.002178.00177.0009,7610.00%
2020/07/234182.881186.00180.00310,1020.03%
2020/07/222182.501182.50185.00110,5740.01%
2020/07/212180.505179.00179.00-310,873-0.03%
2020/07/202174.752173.75177.00011,3910.00%
2020/07/165178.006179.00177.50-112,172-0.01%
2020/07/151178.001181.00177.50012,4330.00%
2020/07/1413178.5413178.62178.00012,8170.00%
2020/07/133181.001180.00181.50213,2010.02%
2020/07/102179.753182.67178.50-113,593-0.01%
2020/07/094182.5000.00182.00413,6300.03%
2020/07/084186.252185.50184.50213,6620.01%
2020/07/073184.671184.50183.50213,6730.01%
2020/07/064181.888181.25182.50-413,995-0.03%
2020/07/034179.501182.50179.00314,3880.02%
2020/07/013181.6700.00179.00314,8700.02%
2020/06/307178.7111178.14179.00-414,917-0.03%
2020/06/291184.001183.50184.00014,8710.00%
2020/06/242190.252189.00188.50014,9400.00%
2020/06/233189.672189.00189.50115,0730.01%
2020/06/221187.0000.00187.00115,1900.01%
2020/06/1913190.4211188.27187.00215,3810.01%
2020/06/1800.002190.00190.00-215,488-0.01%
2020/06/175186.903187.67187.50215,6100.01%
2020/06/1600.004188.75189.50-415,707-0.03%
2020/06/152187.5000.00184.50215,8960.01%
2020/06/121183.501187.00188.00016,0910.00%
2020/06/116189.922190.00189.50416,3900.02%
2020/06/101199.001200.50196.50016,6000.00%
2020/06/091200.501.1197.55197.50-0.116,8650.00%
2020/06/083199.833198.33197.00017,1580.00%
2020/06/059200.834.2202.14198.504.817,2520.03%
2020/06/0419204.0016204.09206.00317,2720.02%
2020/06/031195.002194.25194.50-117,049-0.01%
2020/06/025191.802190.50190.00317,0520.02%
2020/06/012191.258191.81192.50-617,151-0.03%
2020/05/292186.501188.00187.00117,3270.01%
2020/05/284190.753191.00187.50117,4420.01%
2020/05/2722190.8226190.25191.00-417,657-0.02%
2020/05/2618189.8618192.39188.00017,9100.00%
2020/05/255183.3012184.04188.00-718,219-0.04%
2020/05/2211184.453185.00184.00818,7930.04%
2020/05/213189.505190.00190.00-218,843-0.01%
2020/05/203192.501190.50189.00218,9380.01%
2020/05/193186.837187.71190.50-418,858-0.02%
2020/05/185184.4000.00183.00518,9400.03%
2020/05/153188.5010189.80189.00-719,093-0.04%
2020/05/1410194.104190.75189.00619,0450.03%
2020/05/138194.259196.89199.50-119,036-0.01%
2020/05/1212.2199.164198.50197.508.219,0070.04%
2020/05/112205.501207.00205.00118,9590.01%
2020/05/082205.504205.00203.50-219,158-0.01%
2020/05/073207.834207.38207.00-119,294-0.01%
2020/05/0621206.5518207.14207.50319,3120.02%
2020/05/0526210.9831212.65207.50-519,402-0.03%
2020/05/049204.2816204.97209.00-719,276-0.04%
2020/04/309213.784212.00213.00519,3280.03%
2020/04/295214.204213.38211.00119,3520.01%
2020/04/2814216.8911.2215.97213.502.819,3840.01%
2020/04/2720214.8829216.84215.00-919,184-0.05%
2020/04/2418206.3622207.73207.50-418,697-0.02%
2020/04/2325210.2416208.06205.00918,4340.05%
2020/04/2227201.8133200.71211.00-618,035-0.03%
2020/04/2121194.6910.1192.90192.0010.917,6930.06%
2020/04/206197.004196.88200.00217,7410.01%
2020/04/1715200.379200.06193.50617,7510.03%
2020/04/1612199.6319198.39199.00-717,530-0.04%
2020/04/153194.0016195.03198.00-1317,374-0.07%
2020/04/145178.804179.75180.00117,4560.01%
2020/04/1310176.809176.78174.50117,9150.01%
2020/04/109182.727182.29180.00218,1550.01%
2020/04/0924.3187.7825184.70181.00-0.718,6670.00%
2020/04/0811178.0913176.12185.00-218,527-0.01%
2020/04/0739169.2747169.95168.50-818,612-0.04%
2020/04/0618164.6416164.56166.50218,7290.01%
2020/04/014159.504161.00162.50018,7740.00%
2020/03/317164.647162.36161.00018,8780.00%
2020/03/3011157.058158.56162.00319,0900.02%
2020/03/275166.7013166.23160.50-819,672-0.04%
2020/03/2612161.4211160.59164.50119,5500.01%
2020/03/2519.1166.8310164.30164.009.119,7040.05%
2020/03/2422156.1625156.14159.00-319,454-0.02%
2020/03/2314140.0718140.44146.50-419,318-0.02%
2020/03/206140.251140.00143.50519,2260.03%
2020/03/1924140.3521131.57130.50319,1560.02%
2020/03/1829151.9036151.63144.50-718,968-0.04%
2020/03/1726152.8330155.75150.00-418,798-0.02%
2020/03/1635168.3638162.04156.50-318,542-0.02%
2020/03/1343161.8631165.58168.001218,2670.07%
2020/03/1225182.3016183.25178.50918,1860.05%
2020/03/113206.0015205.97197.00-1218,095-0.07%
2020/03/1031197.1524200.04206.00717,9730.04%
2020/03/099201.3319201.05198.50-1017,818-0.06%
2020/03/0610209.803209.67209.00717,8620.04%
2020/03/0511213.4115212.97214.00-417,826-0.02%
2020/03/047208.079210.28210.50-217,700-0.01%
2020/03/0318221.507218.93217.001117,4730.06%
2020/03/0212214.5411216.68218.00117,4110.01%
2020/02/2727222.6320218.23213.00717,2780.04%
2020/02/2649234.7315236.93228.503416,9760.20%
2020/02/2518248.4234246.57248.50-1616,459-0.10%
2020/02/244235.131235.00241.00315,8140.02%
2020/02/2111238.867238.21239.50415,7030.03%
2020/02/205237.3000.00236.50515,5440.03%
2020/02/194235.005234.10235.00-115,441-0.01%
2020/02/1827243.2414244.54235.001315,2400.09%
2020/02/179240.612240.50239.00715,0090.05%
2020/02/148240.065240.40242.00315,1800.02%
2020/02/132240.006238.83235.50-415,116-0.03%
2020/02/125.5242.5515242.43242.50-9.515,200-0.06%
2020/02/112239.754238.75241.00-215,113-0.01%
2020/02/108229.318227.75228.50014,9590.00%
2020/02/0716237.5910234.90235.00614,8220.04%
2020/02/0617239.9422238.82238.50-514,716-0.03%
2020/02/0516239.4412240.63234.50414,5260.03%
2020/02/046225.429227.83236.00-314,414-0.02%
2020/02/037205.578204.06216.50-114,334-0.01%
2020/01/313206.5010209.35210.50-714,243-0.05%
2020/01/301212.002210.00209.00-114,090-0.01%
2020/01/201230.002230.25232.00-113,931-0.01%
2020/01/173232.003232.17229.50013,9780.00%
2020/01/166233.836233.33233.50013,9670.00%
2020/01/1536235.7925233.76229.501113,8820.08%
2020/01/1414235.4325235.60236.00-1113,684-0.08%
2020/01/138225.693224.67227.50513,5170.04%
2020/01/104238.0011.1231.64232.50-7.113,301-0.05%
2020/01/0911240.2723240.65236.50-1213,192-0.09%
2020/01/0832233.2025.1234.68236.00713,0950.05%
2020/01/0740239.5446237.71235.00-612,912-0.05%
2020/01/0623252.5919254.34252.50412,5700.03%
2020/01/0313251.7328251.86255.50-1512,538-0.12%
2020/01/0213239.3518239.33239.50-512,203-0.04%
2019/12/3142.1236.7427236.98239.0015.112,0720.13%
2019/12/3034227.8219226.50230.001511,6470.13%
2019/12/2713215.2314215.43219.00-111,373-0.01%
2019/12/2612210.887210.93208.50511,2970.04%
2019/12/2518210.0814211.46211.50411,7410.03%
2019/12/2422198.2040200.84208.00-1811,801-0.15%
2019/12/239189.677189.64190.50211,5300.02%
2019/12/2011187.8214188.43189.00-311,406-0.03%
2019/12/194184.753184.17184.00111,0440.01%
2019/12/1800.0018183.53183.50-1811,011-0.16%
2019/12/175185.307184.86184.50-210,951-0.02%
2019/12/167186.8612184.92187.00-510,887-0.05%
2019/12/136183.421181.00183.50510,8010.05%
2019/12/124184.002186.00182.50210,7850.02%
2019/12/1117183.476183.75184.001110,7050.10%
2019/12/104182.883182.67182.50110,6050.01%
2019/12/0919184.2653184.15184.00-3410,564-0.32%
2019/12/0616180.167178.79181.00910,3240.09%
2019/12/0529176.661175.50176.002810,2010.27%
2019/12/0411177.0924177.00175.50-1310,186-0.13%
2019/12/0312177.2111177.68177.00110,1860.01%
2019/12/023173.334173.00173.00-19,979-0.01%
2019/11/291172.0000.00170.0019,9530.01%
2019/11/2816173.565172.60172.501110,1080.11%
2019/11/271173.507175.50176.00-610,466-0.06%
2019/11/262173.503173.00171.00-110,336-0.01%
2019/11/251167.502167.00168.50-110,219-0.01%
2019/11/211162.501162.00165.00010,1900.00%
2019/11/2000.001166.00165.50-110,185-0.01%
2019/11/1900.001167.00167.50-110,176-0.01%
2019/11/154168.1300.00166.50410,2320.04%
2019/11/141168.005167.70168.50-410,269-0.04%
2019/11/1300.008169.06168.00-810,203-0.08%
2019/11/1211162.362163.00163.5099,9940.09%
2019/11/1123161.803164.33160.00209,9430.20%
2019/11/0811173.273172.00172.0089,7670.08%
2019/11/072176.002177.75175.0009,7220.00%
2019/11/061184.5000.00180.5019,7540.01%
2019/11/041182.502181.50182.00-19,902-0.01%
2019/11/015177.503178.17181.5029,9700.02%
2019/10/314186.503190.17183.5019,8180.01%
2019/10/302185.006185.33187.00-49,665-0.04%
2019/10/293183.831185.50182.0029,5950.02%
2019/10/284185.632185.50185.0029,7200.02%
2019/10/251185.0012185.50185.50-119,791-0.11%
2019/10/2427184.3536184.60183.50-99,855-0.09%
2019/10/232180.252180.50182.0009,8330.00%
2019/10/2216182.3110184.00182.0069,8720.06%
2019/10/216184.752185.25183.5049,8740.04%
2019/10/189182.2800.00182.5099,8400.09%
2019/10/176180.0012180.83184.00-69,817-0.06%
2019/10/161179.5000.00179.0019,8090.01%
2019/10/1522188.1818189.44185.5049,6700.04%
2019/10/1410184.908184.75185.0029,4620.02%
2019/10/098182.753182.17180.0059,3190.05%
2019/10/084181.252181.25181.0029,1030.02%
2019/10/079183.284183.13183.0058,8850.06%
2019/10/0413180.3115176.67178.00-28,757-0.02%
2019/10/031179.501180.00179.5008,7740.00%
2019/10/028183.194182.75182.0048,7400.05%
2019/10/0119179.4732182.00183.00-138,641-0.15%
2019/09/2715172.3718172.53174.50-38,311-0.04%
2019/09/269166.5026167.15167.50-178,065-0.21%
2019/09/2500.002157.75158.00-27,722-0.03%
2019/09/231163.0000.00161.5017,9270.01%
2019/09/202163.502162.00162.0007,9810.00%
2019/09/183162.0000.00163.0038,0820.04%
2019/09/1711163.0010161.20161.0018,1470.01%
2019/09/1600.001157.00159.00-18,218-0.01%
2019/09/1200.001160.00159.50-18,653-0.01%
2019/09/111157.0000.00158.0018,7190.01%
2019/09/104157.505155.90156.50-18,749-0.01%
2019/09/097158.712157.00156.0058,7910.06%
2019/09/064164.253164.00163.0018,7550.01%
2019/09/054163.259163.56162.50-58,689-0.06%
2019/09/044160.751160.50161.0038,6000.03%
2019/09/034159.255160.40160.00-18,645-0.01%
2019/09/029160.394161.88160.0058,6830.06%
2019/08/3010156.5524158.58158.00-148,695-0.16%
2019/08/2800.004146.63148.00-48,551-0.05%
2019/08/2700.001145.00144.00-18,604-0.01%
2019/08/264143.7500.00144.5048,7240.05%
2019/08/231145.504147.00148.50-38,827-0.03%
2019/08/2100.002149.50147.50-28,975-0.02%
2019/08/203149.331151.50149.0029,0170.02%
2019/08/191149.505150.00150.00-49,090-0.04%
2019/08/163143.338144.63145.00-59,146-0.05%
2019/08/1513143.279143.17142.5049,1830.04%
2019/08/145150.802152.00149.0039,2070.03%
2019/08/1318151.1713150.08150.0059,2630.05%
2019/08/123152.001153.50154.0029,3260.02%
2019/08/082152.252154.00151.5009,4370.00%
2019/08/075168.301174.00165.5049,4530.04%
2019/08/065171.803172.33172.0029,5100.02%
2019/08/054175.006178.08175.00-29,627-0.02%
2019/08/028176.752177.00176.5069,7070.06%
2019/08/011179.005179.00180.00-49,725-0.04%
2019/07/311175.0010176.25177.00-99,796-0.09%
2019/07/3016178.1911180.77177.0059,8480.05%
2019/07/295178.603178.00178.0029,8230.02%
2019/07/262173.006174.67177.50-49,832-0.04%
2019/07/257170.8610169.70172.00-39,757-0.03%
2019/07/248170.194169.13168.5049,8690.04%
2019/07/234167.007167.57165.50-310,150-0.03%
2019/07/227165.6400.00165.00710,2100.07%
2019/07/1900.001171.00169.00-110,352-0.01%
2019/07/187170.294170.88168.50310,4350.03%
2019/07/176172.5800.00172.50610,5190.06%
2019/07/164173.5014174.50174.00-1010,643-0.09%
2019/07/154169.7500.00170.00410,6830.04%
2019/07/123170.674171.88172.50-110,891-0.01%
2019/07/118172.313172.50170.50511,1360.04%
2019/07/101171.505171.50172.00-411,227-0.04%
2019/07/0911169.6420169.10168.00-911,269-0.08%
2019/07/085175.7000.00175.50511,3430.04%
2019/07/054179.506181.17180.00-211,643-0.02%
2019/07/049179.3913180.46181.00-411,724-0.03%
2019/07/034173.387174.29173.50-311,837-0.03%
2019/07/022170.253172.83172.00-111,794-0.01%
2019/07/012168.5112169.13169.50-1011,839-0.08%
2019/06/2831163.2126163.50164.00511,7650.04%
2019/06/274163.881166.00164.00312,0700.02%
2019/06/2600.002163.00163.00-212,199-0.02%
2019/06/252164.0000.00162.50212,3100.02%
2019/06/2417164.006164.33167.001112,4040.09%
2019/06/2110163.702167.00162.00812,3860.06%
2019/06/209162.3924165.04165.50-1512,365-0.12%
2019/06/197154.8613155.08155.00-612,199-0.05%
2019/06/1816152.7215153.33152.00112,2040.01%
2019/06/179153.611154.00155.00812,3130.06%
2019/06/143151.335152.00151.00-212,334-0.02%
2019/06/112148.002150.25151.00012,8060.00%
2019/06/102148.754149.88150.00-212,812-0.02%
2019/06/0631149.0841150.29146.50-1012,917-0.08%
2019/06/054158.6310157.10155.00-612,844-0.05%
2019/06/049160.116160.08158.50312,8750.02%
2019/06/036158.505160.00157.00112,9200.01%
2019/05/317160.7912159.21159.00-512,944-0.04%
2019/05/3023158.0717160.03156.00612,9190.05%
2019/05/2952158.7555156.64160.50-312,979-0.02%
2019/05/2854154.7643154.86156.001113,3670.08%
2019/05/2746155.4535154.21153.501113,7120.08%
2019/05/247156.863157.67154.00413,9550.03%
2019/05/2312159.084158.50157.00814,4560.06%
2019/05/224165.381165.50164.00314,5940.02%
2019/05/2151166.4379163.94167.50-2814,954-0.19%
2019/05/2031165.3114164.21163.501715,0460.11%
2019/05/1740164.2538165.32164.00215,2520.01%
2019/05/1611.1166.327167.29164.004.115,5130.03%
2019/05/1516168.1619168.50170.50-315,760-0.02%
2019/05/1464162.8856164.23166.00816,2820.05%
2019/05/1331170.8736172.75163.00-516,483-0.03%
2019/05/1029175.7929174.02176.00016,4400.00%
2019/05/0934177.2938179.42174.00-416,346-0.02%
2019/05/0832178.6730176.50180.50216,4220.01%
2019/05/0710183.309182.89180.50116,6710.01%
2019/05/0611181.646181.33180.00516,9170.03%
2019/05/0314187.755188.70187.50916,8000.05%
2019/05/024187.885187.20190.00-116,783-0.01%
2019/04/3042183.3339187.36189.00316,8260.02%
2019/04/2924191.1013192.62185.001116,8060.07%
2019/04/2635204.4332205.91204.50316,6120.02%
2019/04/2520203.3518205.67209.00216,7320.01%
2019/04/244210.754212.38208.50016,7490.00%
2019/04/239211.614213.00212.50516,9180.03%
2019/04/223222.001217.50218.00216,8770.01%
2019/04/193222.331226.00224.00217,0960.01%
2019/04/1812227.0438221.66220.50-2617,259-0.15%
2019/04/175219.405224.70225.00017,3970.00%
2019/04/161211.503213.00213.00-217,193-0.01%
2019/04/151209.505211.10212.00-417,210-0.02%
2019/04/126207.251.1206.82206.004.917,4310.03%
2019/04/1118208.0019208.79207.00-117,404-0.01%
2019/04/109205.8311204.27204.00-217,108-0.01%
2019/04/096202.0814203.79206.00-817,053-0.05%
2019/04/084199.136199.67195.00-216,913-0.01%
2019/04/039196.506194.08196.00317,0420.02%
2019/04/021191.002193.50192.00-117,040-0.01%
2019/04/0118197.868198.81193.001017,0760.06%
2019/03/299198.0013199.00200.00-416,838-0.02%
2019/03/2800.001195.00195.00-117,083-0.01%
2019/03/276195.339193.83197.00-317,277-0.02%
2019/03/263190.674190.13190.50-117,363-0.01%
2019/03/257187.791187.50188.00617,5460.03%
2019/03/2225195.308195.13194.501717,7000.10%
2019/03/2100.003190.17192.00-317,885-0.02%
2019/03/203190.001190.50190.00218,3200.01%
2019/03/199187.615186.50187.00418,5390.02%
2019/03/182.1189.243191.00189.00-0.919,0300.00%
2019/03/158186.8815188.30187.00-719,336-0.04%
2019/03/1400.003184.67183.00-319,702-0.02%
2019/03/133183.172183.50185.00120,1340.00%
2019/03/127181.296182.92180.00120,5260.00%
2019/03/1141175.6242178.45181.00-121,0510.00%
2019/03/0823173.1120174.75178.00321,0800.01%
2019/03/076178.084180.38178.00221,4650.01%
2019/03/052183.751183.00182.50122,3860.00%
2019/03/042182.505182.90186.00-322,659-0.01%
2019/02/2729186.0024184.96181.00522,7340.02%
2019/02/2650200.6749197.36194.50122,6600.00%
2019/02/259200.008199.00199.00122,9270.00%
2019/02/229199.2227199.87197.00-1823,165-0.08%
2019/02/2120194.3335191.71197.50-1523,107-0.06%
2019/02/2014193.2519195.89193.00-523,293-0.02%
2019/02/1916189.8413189.00188.50323,8280.01%
2019/02/1826188.779188.94189.001724,2530.07%
2019/02/1544189.0219184.87184.502524,6500.10%
2019/02/147197.007196.71195.50024,9320.00%
2019/02/1313192.7318195.17198.50-525,261-0.02%
2019/02/128179.696177.50180.50225,4940.01%
2019/02/113172.1700.00171.00325,9930.01%
2019/01/303172.503172.17171.00026,7470.00%
2019/01/292171.003171.00171.50-127,3040.00%
2019/01/2810178.156177.25174.50427,8360.01%
2019/01/256175.426171.33175.00028,1640.00%
2019/01/2400.002165.50164.00-228,323-0.01%
2019/01/234163.132163.25166.00228,9420.01%
2019/01/221163.009163.67163.00-829,421-0.03%
2019/01/212169.504170.25168.00-229,895-0.01%
2019/01/1814165.933165.00166.001130,4750.04%
2019/01/177167.504164.50162.50330,7990.01%
2019/01/163163.172162.25164.00131,2930.00%
2019/01/151161.0045161.30162.50-4431,574-0.14%
2019/01/141156.503155.67156.50-231,733-0.01%
2019/01/1117158.4718156.97155.00-132,2360.00%
2019/01/1013154.9612154.83154.50132,5110.00%
2019/01/098150.8814154.29157.50-632,654-0.02%
2019/01/081147.0000.00146.00132,7800.00%
2019/01/071146.501147.00148.00033,2490.00%
2019/01/047139.1416139.63140.00-933,772-0.03%
2019/01/032146.7500.00144.50233,7960.01%
2018/12/2817158.621158.00154.001635,0350.05%
2018/12/272156.502155.50156.50035,6170.00%
2018/12/262155.509153.33149.50-735,767-0.02%
2018/12/252152.7520153.20155.00-1835,793-0.05%
2018/12/2410159.104158.63160.00636,0100.02%
2018/12/221157.0000.00158.00136,2210.00%
2018/12/215157.1010158.35160.00-536,796-0.01%
2018/12/2010156.952154.50155.50836,8240.02%
2018/12/193162.5010163.50162.00-736,803-0.02%
2018/12/188161.251162.00160.50736,9250.02%
2018/12/175163.706165.25165.00-137,1830.00%
2018/12/1416158.4717161.74165.50-137,5780.00%
2018/12/1322167.5513167.42164.00937,7720.02%
2018/12/1216172.4419171.68172.50-337,705-0.01%
2018/12/1113167.4614167.36167.50-137,6330.00%
2018/12/1015172.2711171.14167.50437,6940.01%
2018/12/0712184.9214185.21184.50-237,629-0.01%
2018/12/0614189.2113188.42183.50137,4200.00%
2018/12/0520204.009202.83203.501137,3720.03%
2018/12/0420210.8311211.68210.50937,4910.02%
2018/12/033203.3313204.42206.00-1037,334-0.03%
2018/11/308185.319184.17187.50-137,6720.00%
2018/11/2910180.2511183.55179.00-137,5350.00%
2018/11/289178.008178.13178.00137,6920.00%
2018/11/2700.004171.25172.50-437,412-0.01%
2018/11/269165.119164.78167.00037,3040.00%
2018/11/234164.633165.17162.00137,3200.00%
2018/11/2222172.8613174.77165.50937,2690.02%
2018/11/213164.834166.50172.50-137,2780.00%
2018/11/2011165.0517166.15164.00-637,202-0.02%
2018/11/196167.3311169.32166.50-537,144-0.01%
2018/11/1611170.1829169.43165.50-1837,004-0.05%
2018/11/153161.177163.36164.00-436,272-0.01%
2018/11/145161.3016159.19158.00-1136,215-0.03%
2018/11/138148.9411149.05157.00-336,005-0.01%
2018/11/1217155.413152.67154.001436,0220.04%
2018/11/098158.0015158.97162.00-735,771-0.02%
2018/11/0822159.7011162.45154.001135,2690.03%
2018/11/079145.1715148.93156.00-634,929-0.02%
2018/11/0629150.7812148.29142.001734,4520.05%
2018/11/0513155.815156.80157.50834,1680.02%
2018/11/025153.207155.50157.50-233,749-0.01%
2018/11/019139.675136.80143.50433,4120.01%
2018/10/3126127.5031126.31130.50-533,151-0.02%
2018/10/308124.947123.50119.00132,6590.00%
2018/10/2944126.3143126.37131.50132,5630.00%
2018/10/2622130.304129.75127.001832,2010.06%
2018/10/2519132.5327130.20128.50-831,833-0.03%
2018/10/2466146.8870146.86142.50-431,832-0.01%
2018/10/2324158.5426162.23148.50-231,323-0.01%
2018/10/227158.147157.79162.00030,9790.00%
2018/10/1925166.7019165.05163.00630,8620.02%
2018/10/1810175.557175.79176.50330,5340.01%
2018/10/1719177.4716173.66170.50330,2450.01%
2018/10/1623174.3923173.26171.50030,1790.00%
2018/10/156168.756169.67168.50030,0070.00%
2018/10/1238167.7050164.14165.00-1229,748-0.04%
2018/10/1140160.3632156.53156.50829,4340.03%
2018/10/0968172.5871174.34173.50-329,344-0.01%
2018/10/0815172.1014174.00172.00128,7800.00%
2018/10/0515194.2313191.58183.00228,1980.01%
2018/10/0415205.5013205.58203.00227,7480.01%
2018/10/036208.009205.67205.00-327,498-0.01%
2018/10/027214.436216.58208.00127,4550.00%
2018/10/018211.255212.10211.50327,4570.01%
2018/09/288211.448212.81213.00027,5460.00%
2018/09/2722223.8917223.47212.00527,1050.02%
2018/09/266232.755232.40227.00126,9610.00%
2018/09/2525232.3023234.83234.50227,0710.01%
2018/09/2114229.7118226.94235.00-427,043-0.01%
2018/09/2029222.4030224.95223.00-126,8350.00%
2018/09/1920238.8832233.30221.50-1226,384-0.05%
2018/09/1832245.3927240.06234.50526,0590.02%
2018/09/1728253.1414251.96253.001425,7600.05%
2018/09/149240.9414244.32251.50-525,582-0.02%
2018/09/139243.5022247.89233.50-1325,169-0.05%
2018/09/1212239.219239.89240.50325,0050.01%
2018/09/1115249.5313251.85247.00224,8830.01%
2018/09/1072244.1467232.35247.00524,4010.02%
2018/09/0721247.0721246.48238.00023,9740.00%
2018/09/0673262.7569265.66256.50423,4670.02%
2018/09/0530279.1724276.13267.00623,0890.03%
2018/09/0433282.2636284.33283.50-322,846-0.01%
2018/09/0320296.033307.33283.501722,2460.08%
2018/08/313310.836310.17314.50-322,018-0.01%
2018/08/308313.388315.13312.50022,0710.00%
2018/08/2916311.6315311.27315.00121,9490.00%
2018/08/2820309.5314308.18303.00621,7440.03%
2018/08/2713297.2312301.33308.50121,2490.00%
2018/08/2425273.6830276.75280.50-520,990-0.02%
2018/08/2313269.8819269.03264.00-621,241-0.03%
2018/08/2214278.507276.86275.00721,3120.03%
2018/08/2124277.2523282.39282.50121,3100.00%
2018/08/2011265.9117265.65278.50-621,135-0.03%
2018/08/1716273.508277.44261.00821,0630.04%
2018/08/162264.505263.10270.00-320,840-0.01%
2018/08/157243.215245.10245.50220,8870.01%
2018/08/1440253.7337252.58252.00320,8170.01%
2018/08/137252.2918259.25244.00-1120,314-0.05%
2018/08/106280.752271.00271.00419,9890.02%
2018/08/095300.805303.20299.00019,6640.00%
2018/08/0827320.4413314.81295.001419,4520.07%
2018/08/078307.318311.31320.50019,1970.00%
2018/08/062303.501296.00291.50118,9690.01%
2018/08/031278.502288.50289.00-118,863-0.01%
2018/08/023312.672313.25308.50118,4510.01%
2018/08/011342.5000.00342.50118,2980.01%
2018/07/317356.7111353.14347.00-417,989-0.02%
2018/07/309386.721388.00382.00817,8870.04%
2018/07/271422.0000.00424.00118,1560.01%
2018/07/2610424.9532421.97420.50-2218,569-0.12%
2018/07/252400.255403.70415.00-318,642-0.02%
2018/07/247375.1411375.41391.00-418,778-0.02%
2018/07/236355.257.1354.43369.50-1.118,700-0.01%
2018/07/2010360.405368.60344.00518,4990.03%
2018/07/192386.254378.25382.00-218,355-0.01%
2018/07/1810403.4012380.63383.50-218,399-0.01%
2018/07/1710405.8010399.55412.00018,2110.00%
2018/07/163424.832406.50405.50118,3560.01%
2018/07/139447.448443.44435.50118,7360.01%
2018/07/129417.7815425.57438.00-618,883-0.03%
2018/07/1110403.303402.33406.50719,2660.04%
2018/07/105406.606408.92414.50-119,343-0.01%
2018/07/0911422.6635406.24396.00-2419,177-0.13%
2018/07/0610396.356405.58410.00418,8160.02%
2018/07/0517441.6532439.17418.00-1518,552-0.08%
2018/07/0422446.5533452.80451.50-1118,560-0.06%
2018/07/0334462.3046458.30450.00-1218,296-0.07%
2018/07/026444.755444.60458.50117,9790.01%
2018/06/2927411.9414401.43417.001317,7290.07%
2018/06/2823380.1519383.21390.00417,4780.02%
2018/06/2711378.8220378.80372.50-917,477-0.05%
2018/06/2600.003351.00358.50-317,256-0.02%
2018/06/2500.001324.00326.00-117,216-0.01%
2018/06/2217340.356331.58320.501117,2930.06%
2018/06/212355.5020350.25350.00-1817,171-0.10%
2018/06/2034355.0612355.75357.002217,2000.13%
2018/06/192399.7500.00394.00217,2860.01%
2018/06/152402.254402.00411.00-217,344-0.01%
2018/06/143403.509403.89394.00-617,317-0.03%
2018/06/136415.212406.75405.00417,3910.02%
2018/06/126411.173406.17407.00317,4160.02%
2018/06/115418.806420.42414.50-117,489-0.01%
2018/06/084409.492413.50407.50217,5400.01%
2018/06/072406.002410.50415.50017,4410.00%
2018/06/061385.005389.50390.50-417,153-0.02%
2018/06/0522359.6835358.33355.00-1316,994-0.08%
2018/06/0414386.073386.17378.001116,8000.07%
2018/06/017377.867381.64378.00016,6590.00%
2018/05/317382.717390.29387.50016,5390.00%
2018/05/306367.927375.79385.00-115,925-0.01%
2018/05/2916368.318366.06366.50815,6590.05%
2018/05/2823353.6510.3362.05373.5012.715,4660.08%
2018/05/2521326.6214332.36340.00715,1400.05%
2018/05/2411300.6811303.55314.00014,8180.00%
2018/05/2316319.9121321.10306.00-514,468-0.03%
2018/05/228329.567330.07340.00113,9480.01%
2018/05/2110300.5000.00309.501013,6240.07%
2018/05/1821.2299.831.1273.47281.5020.113,5460.15%
2018/05/1700.001281.50281.50-113,469-0.01%
2018/05/166313.671305.00312.50513,4290.04%
2018/05/152295.003308.50312.50-113,411-0.01%
2018/05/141275.005284.50284.50-413,411-0.03%
2018/05/1124270.003260.00259.002113,3960.16%
2018/05/103257.673257.50261.00013,3880.00%
2018/05/091243.001247.50246.00013,3240.00%
2018/05/0800.002236.00232.00-213,264-0.02%
2018/05/077239.5710241.05249.50-313,232-0.02%
2018/05/0414229.794227.00227.001012,9090.08%
2018/05/0314214.439210.28225.00512,5820.04%
2018/05/024199.2511200.73206.00-712,074-0.06%
2018/04/3011189.827189.07187.50411,8090.03%
2018/04/277181.5016182.59188.00-911,518-0.08%
2018/04/266173.7524175.17171.00-1811,358-0.16%
2018/04/258174.8110175.30168.00-211,272-0.02%
2018/04/248181.067181.14172.00111,1780.01%
2018/04/231179.506179.50180.00-510,937-0.05%
2018/04/2013175.3811171.45164.00210,9130.02%
2018/04/196175.584181.25181.00210,6510.02%
2018/04/182162.259161.17169.00-710,175-0.07%
2018/04/1736154.197155.64157.50299,9120.29%
2018/04/167142.1416143.72145.50-99,297-0.10%
2018/04/134131.502132.50132.5029,0360.02%
2018/04/1127132.614133.75129.00238,9590.26%
2018/04/1012126.2112128.17129.5008,9250.00%
2018/04/092121.0011121.18122.00-98,811-0.10%
2018/04/037118.212118.00120.0058,8320.06%
2018/04/023122.503121.67121.5008,7630.00%
2018/03/3111120.0911120.59120.0008,6570.00%
2018/03/3010120.5011121.86119.00-18,711-0.01%
2018/03/288115.814114.50115.0048,4320.05%
2018/03/276117.424116.50119.5028,3940.02%
2018/03/266112.581112.00111.0058,2310.06%
2018/03/239115.677116.71112.5028,2400.02%
2018/03/223119.839121.72119.50-68,166-0.07%
2018/03/213112.838112.50112.50-57,858-0.06%
2018/03/2010111.108.7111.13109.501.37,7350.02%
2018/03/194109.504109.75110.0007,6200.00%
2018/03/163107.336106.00105.00-37,456-0.04%
2018/03/157102.7932103.36106.00-257,295-0.34%
2018/03/14597.90899.1098.50-37,094-0.04%
2018/03/13594.601096.5096.00-56,960-0.07%
2018/03/09293.25292.8593.0006,9180.00%
2018/03/08193.50194.1094.0006,9520.00%
2018/03/07193.60192.9093.1006,9630.00%
2018/03/06995.39996.0395.1006,9920.00%
2018/03/05493.851094.2193.80-66,990-0.09%
2018/03/02989.521591.2391.10-66,972-0.09%
2018/03/0100.00689.2889.90-66,982-0.09%
2018/02/271489.061785.8886.40-37,003-0.04%
2018/02/2600.001285.8287.50-127,019-0.17%
2018/02/22285.80285.8585.7006,8660.00%
2018/02/2100.00786.6086.40-76,865-0.10%
2018/02/122684.4711.883.8783.6014.26,8640.21%
2018/02/09583.4100.0084.2056,9240.07%
2018/02/072290.601389.3889.2096,9240.13%
2018/02/062488.881091.6087.30146,8410.20%
2018/02/05592.8000.0096.2056,7010.07%
2018/02/021099.12997.2495.8016,6460.02%
2018/02/01197.5000.0098.0016,5480.02%
2018/01/3100.00198.0098.30-16,512-0.02%
2018/01/30596.86596.8097.5006,4460.00%
2018/01/29896.301094.2298.00-26,372-0.03%
2018/01/262691.762192.0192.2056,2570.08%
2018/01/25995.962596.4595.40-166,086-0.26%
2018/01/24697.9831100.4498.30-256,071-0.41%
2018/01/2322103.955100.50100.00175,9200.29%
2018/01/2247107.0626102.46108.50215,7650.36%
2018/01/1931104.901102.00103.00305,6320.53%
2018/01/18199.002100.60103.00-15,541-0.02%
2018/01/17296.45296.6096.4005,3780.00%
2018/01/16397.231.198.4896.301.95,2470.04%
2018/01/15298.9500.0096.6025,0720.04%
2018/01/122102.003100.83101.00-14,902-0.02%
2018/01/116105.335102.20102.5014,8190.02%
2018/01/102106.252105.00105.0004,6890.00%
2018/01/082111.0000.00110.0024,6660.04%
2018/01/052114.503116.00116.00-14,630-0.02%
2018/01/044115.883.5115.93117.000.54,5710.01%
2018/01/0300.001104.00111.50-14,456-0.02%
2018/01/021101.5000.00101.5014,3290.02%
華新科 相關文章