遠東銀 (2845)-元大-羅東券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	13.35	13.40	-1	7,476	-0.01%
2024/11/19	0	0.00	0.3	13.30	13.35	-0.3	7,778	0.00%
2024/11/18	0	0.00	0.2	13.20	13.30	-0.2	7,895	0.00%
2024/11/15	0	0.00	1	13.30	13.20	-1	8,077	-0.01%
2024/11/12	0.2	13.20	0	0.00	13.20	0.2	8,705	0.00%
2024/11/11	0.1	13.30	12	13.30	13.30	-11.9	8,708	-0.14%
2024/11/08	1	13.30	0	0.00	13.35	1	8,804	0.01%
2024/11/05	1	13.20	0	0.00	13.30	1	9,113	0.01%
2024/11/01	0	13.10	0	0.00	13.15	0	9,618	0.00%
2024/10/30	0.4	13.15	0	0.00	13.20	0.4	9,594	0.00%
2024/10/25	10	13.30	0	0.00	13.25	10	9,759	0.10%
2024/10/22	1	13.30	0	0.00	13.45	1	10,096	0.01%
2024/10/15	0	0.00	4	13.33	13.45	-4	10,951	-0.04%
2024/10/14	0.1	13.30	0	13.35	13.20	0	11,001	0.00%
2024/10/11	1	13.40	0	0.00	13.35	1	11,031	0.01%
2024/10/09	2	13.40	0	0.00	13.40	2	11,038	0.02%
2024/10/08	4	13.46	0	0.00	13.45	4	11,119	0.04%
2024/10/07	0	0.00	3	13.70	13.65	-3	10,962	-0.03%
2024/09/27	0	0.00	1	14.10	14.00	-1	10,881	-0.01%
2024/09/19	0	0.00	10	13.67	13.75	-10	10,680	-0.09%
2024/09/13	2	13.65	0	0.00	13.60	2	10,613	0.02%
2024/09/11	5	13.75	0	0.00	13.70	5	10,544	0.05%
2024/09/04	3.3	13.70	0	0.00	13.60	3.3	10,322	0.03%
2024/09/03	0.3	14.10	0	0.00	14.00	0.3	10,151	0.00%
2024/08/29	2.3	14.26	2	14.40	14.25	0.3	10,019	0.00%
2024/08/28	1	14.55	1	14.55	14.45	0	9,952	0.00%
2024/08/27	4	14.69	0	0.00	14.60	4	9,918	0.04%
2024/08/23	0	0.00	2	15.75	15.80	-2	9,340	-0.02%
2024/08/22	0	0.00	12	15.81	15.80	-12	9,084	-0.13%
2024/08/21	4	15.70	0	0.00	15.80	4	8,918	0.04%
2024/08/19	6	15.68	0	0.00	15.75	6	8,686	0.07%
2024/08/16	1	15.70	0	0.00	15.75	1	8,527	0.01%
2024/08/15	0	0.00	5	15.89	15.85	-5	8,110	-0.06%
2024/08/13	4	15.53	0	0.00	15.65	4	8,068	0.05%
2024/08/12	0	0.00	32	15.56	15.60	-32	8,113	-0.39%
2024/08/06	3	14.42	0	0.00	14.40	3	7,926	0.04%
2024/08/05	3.6	14.73	0	0.00	14.30	3.6	7,761	0.05%
2024/08/02	16	15.26	0	0.00	15.20	16	7,490	0.21%
2024/08/01	4.3	15.50	1	15.50	15.55	3.3	7,449	0.04%
2024/07/31	2	15.35	0	0.00	15.40	2	7,444	0.03%
2024/07/30	6	15.29	3	15.30	15.30	3	7,414	0.04%
2024/07/29	5	15.35	0	0.00	15.35	5	7,302	0.07%
2024/07/26	5	15.40	0	0.00	15.45	5	7,150	0.07%
2024/07/23	3	15.65	0	0.00	15.75	3	7,160	0.04%
2024/07/22	5	15.49	0	0.00	15.40	5	7,047	0.07%
2024/07/19	0.3	15.75	0	0.00	15.65	0.3	6,824	0.00%
2024/07/18	0	0.00	3	16.05	16.15	-3	6,544	-0.05%
2024/07/17	3.3	16.12	6	16.15	16.10	-2.8	6,383	-0.04%
2024/07/16	1.2	16.84	0	0.00	16.65	1.2	6,244	0.02%
2024/07/15	12.3	16.71	0	0.00	16.80	12.3	6,286	0.20%
2024/07/12	4	17.01	0	0.00	17.05	4	6,246	0.06%
2024/07/10	0.3	16.75	1.3	16.77	16.75	-1	6,196	-0.02%
2024/07/09	2	17.10	1.3	17.11	17.05	0.7	6,049	0.01%
2024/07/08	0	0.00	1	17.30	17.40	-1	6,022	-0.02%
2024/07/04	0.6	17.15	1	17.25	17.25	-0.4	6,036	-0.01%
2024/07/03	12	16.95	0	0.00	17.10	12	6,065	0.20%
2024/07/02	0	0.00	0.9	16.80	16.90	-0.9	6,037	-0.02%
2024/07/01	0	0.00	1	16.85	16.90	-1	6,049	-0.02%
2024/06/27	2	16.55	0.3	16.50	16.60	1.7	6,007	0.03%
2024/06/26	0	0.00	1.3	16.64	16.65	-1.3	6,011	-0.02%
2024/06/24	0.3	16.35	3	16.40	16.60	-2.8	6,033	-0.05%
2024/06/21	0.6	16.50	0	0.00	16.55	0.6	6,010	0.01%
2024/06/20	0.1	16.05	0	0.00	16.15	0.1	5,871	0.00%
2024/06/19	0.4	15.90	0	0.00	15.95	0.4	5,830	0.01%
2024/06/17	1	15.65	0	0.00	15.70	1	5,862	0.02%
2024/06/14	1	15.60	0	0.00	15.55	1	5,969	0.02%
2024/06/07	0.1	15.65	1	15.65	15.70	-0.9	6,756	-0.01%
2024/06/04	0.3	15.50	0	15.50	15.50	0.3	7,143	0.00%
2024/05/31	3.9	15.75	1	15.70	15.75	2.9	8,356	0.03%
2024/05/30	0.1	15.75	0	0.00	15.75	0.1	8,690	0.00%
2024/05/28	0	0.00	5	15.75	15.80	-5	8,578	-0.06%
2024/05/27	0	0.00	0.1	15.75	15.70	-0.1	8,597	0.00%
2024/05/24	0.1	15.70	0	0.00	15.75	0.1	8,614	0.00%
2024/05/21	0.2	15.70	1	15.65	15.75	-0.8	8,554	-0.01%
2024/05/17	3	15.68	0	0.00	15.65	3	8,369	0.04%
2024/05/16	0	0.00	2	15.65	15.75	-2	8,292	-0.02%
2024/05/14	2	15.55	0	0.00	15.50	2	8,114	0.02%
2024/05/10	0	0.00	1	15.50	15.60	-1	7,994	-0.01%
2024/05/09	0	0.00	1	15.50	15.40	-1	7,878	-0.01%
2024/05/08	0	0.00	1	15.50	15.55	-1	7,825	-0.01%
2024/05/06	2	15.60	0	0.00	15.75	2	7,698	0.03%
2024/04/30	0.3	15.30	0	0.00	15.35	0.3	7,489	0.00%
2024/04/29	1	15.30	0	0.00	15.35	1	7,405	0.01%
2024/04/25	5	14.80	5	14.75	14.70	0	7,084	0.00%
2024/04/23	0	0.00	3	14.65	14.85	-3	6,988	-0.04%
2024/04/19	5.5	14.24	1	14.15	14.50	4.5	6,755	0.07%
2024/04/15	0	0.00	2	14.45	14.45	-2	6,414	-0.03%
2024/04/10	3.2	14.55	0	0.00	14.55	3.2	6,261	0.05%
2024/04/09	3	14.50	1	14.45	14.45	2	6,262	0.03%
2024/04/03	1	14.25	0	0.00	14.25	1	6,137	0.02%
2024/04/01	0	0.00	0	14.40	14.40	0	6,074	0.00%
2024/03/28	0	0.00	1	14.30	14.25	-1	6,010	-0.02%
2024/03/27	0.1	14.35	0	0.00	14.30	0.1	6,011	0.00%
2024/03/22	0	0.00	1	14.20	14.20	-1	6,086	-0.02%
2024/03/20	1	14.05	2	14.05	14.05	-1	6,073	-0.02%
2024/03/19	6	14.14	1	14.20	14.15	5	6,017	0.08%
2024/03/18	0.8	14.30	0	0.00	14.25	0.8	5,951	0.01%
2024/03/15	1.5	14.27	0	0.00	14.35	1.5	5,846	0.03%
2024/03/14	3	14.58	33	14.64	14.60	-30	5,547	-0.54%
2024/03/13	31	14.50	300	14.35	14.50	-269	5,368	-5.01%	大賣/鉅額交易
2024/03/12	300.1	14.17	0	0.00	14.20	300.1	5,227	5.74%	大買/鉅額交易
2024/03/08	51	13.95	151	13.95	13.95	-100	5,115	-1.95%	大賣/
2024/03/07	51.5	13.85	100	13.95	14.00	-48.5	4,913	-0.99%
2024/03/06	160	13.88	5	13.85	13.90	155	4,608	3.36%	大買/鉅額交易
2024/03/05	2	13.55	0	0.00	13.55	2	3,704	0.05%
2024/01/25	0	0.00	0	12.10	12.10	0	3,510	0.00%
2023/12/28	0	0.00	5	12.70	12.70	-5	3,655	-0.14%
2023/12/15	0	0.00	0.1	12.55	12.65	-0.1	3,477	0.00%
2023/12/14	0	0.00	11	12.51	12.60	-11	3,411	-0.32%
2023/12/08	0	0.00	8	12.40	12.50	-8	3,325	-0.24%
2023/12/06	0	0.00	5	12.15	12.30	-5	3,336	-0.15%
2023/12/05	2	12.00	0	0.00	12.00	2	3,212	0.06%
2023/11/29	0	0.00	12	12.05	12.05	-12	3,138	-0.38%
2023/11/28	0	0.00	2	11.95	12.00	-2	3,066	-0.07%
2023/11/27	7	11.95	0	0.00	11.95	7	3,020	0.23%
2023/11/24	0	0.00	10	11.95	11.95	-10	3,016	-0.33%
2023/11/20	2	12.05	0	0.00	12.00	2	2,960	0.07%
2023/11/15	0	0.00	0.6	11.80	11.90	-0.6	2,893	-0.02%
2023/11/13	0	0.00	9	11.75	11.75	-9	2,856	-0.32%
2023/11/06	3	11.72	0	0.00	11.80	3	3,026	0.10%
2023/11/01	0	0.00	5	11.60	11.65	-5	3,014	-0.17%
2023/10/25	0	0.00	2.3	11.55	11.65	-2.3	3,287	-0.07%
2023/10/12	2	11.80	3	11.80	11.80	-1	3,799	-0.03%
2023/09/26	1	11.55	0	0.00	11.65	1	4,327	0.02%
2023/09/25	3	11.57	0	0.00	11.55	3	4,403	0.07%
2023/09/21	2	11.60	0	0.00	11.55	2	4,611	0.04%
2023/08/30	0	0.00	4	11.60	11.65	-4	6,141	-0.07%
2023/08/18	0.3	11.50	0	0.00	11.40	0.3	6,279	0.00%
2023/08/15	0	0.00	30	11.50	11.50	-30	6,188	-0.48%
2023/08/10	3	11.75	0	0.00	11.80	3	6,321	0.05%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	0	0.00	20	11.75	11.65	-20	6,358	-0.31%
2023/08/01	8	11.88	0	0.00	11.90	8	6,303	0.13%
2023/07/31	7	11.90	1	11.85	11.85	6	6,298	0.10%
2023/07/28	15	11.87	13	11.85	11.90	2	6,218	0.03%
2023/07/27	0.3	11.80	0	0.00	11.75	0.3	6,101	0.00%
2023/07/26	24	11.75	0	0.00	11.75	24	5,995	0.40%
2023/07/17	1	11.60	0	0.00	11.65	1	5,572	0.02%
2023/07/13	5	11.55	0	0.00	11.55	5	5,563	0.09%
2023/07/12	9	11.60	0	0.00	11.55	9	5,605	0.16%
2023/07/11	20	11.60	0	0.00	11.60	20	5,622	0.36%
2023/07/10	0	0.00	3	11.55	11.55	-3	5,609	-0.05%
2023/07/06	3	11.40	0	0.00	11.35	3	5,413	0.06%
2023/07/04	4	11.88	0.8	11.85	11.85	3.2	5,129	0.06%
2023/07/03	1	11.95	8	11.95	11.90	-7	5,101	-0.14%
2023/06/30	0	0.00	0.3	11.90	11.90	-0.3	5,020	-0.01%
2023/06/21	4	11.75	0	0.00	11.80	4	4,536	0.09%
2023/06/19	0	0.00	13	11.69	11.75	-13	4,307	-0.30%
2023/06/15	2	11.65	0	0.00	11.70	2	3,986	0.05%
2023/06/13	0	0.00	1.1	11.40	11.45	-1.1	4,059	-0.03%
2023/06/07	0	0.00	1	11.35	11.35	-1	4,263	-0.02%
2023/05/25	5	11.30	0	0.00	11.25	5	5,050	0.10%
2023/05/17	0	0.00	1.4	11.24	11.35	-1.4	4,994	-0.03%
2023/04/26	1.1	11.10	0	0.00	11.10	1.1	5,269	0.02%
2023/04/20	0.3	11.15	0	0.00	11.15	0.3	5,441	0.01%
2023/04/12	0.2	11.25	0	0.00	11.30	0.2	5,352	0.00%
2023/04/10	0.1	11.25	0	0.00	11.20	0.1	5,348	0.00%
2023/03/31	3.1	11.10	0	0.00	11.10	3.1	5,302	0.06%
2023/03/29	0.1	11.05	0	0.00	11.05	0.1	5,346	0.00%
2023/03/24	0.2	11.13	0	0.00	11.10	0.2	5,308	0.00%
2023/03/21	0	0.00	0.1	11.15	11.10	-0.1	5,257	0.00%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/03	3.1	11.30	1	11.35	11.35	2.1	4,602	0.05%
2023/02/17	0	0.00	2	11.75	11.75	-2	3,900	-0.05%
2023/02/13	1	11.65	0	0.00	11.70	1	4,147	0.02%
2023/02/06	0	0.00	1	11.80	11.80	-1	4,022	-0.02%
2023/02/03	0	0.00	6	11.75	11.85	-6	4,023	-0.15%
2023/01/30	0	0.00	0	11.70	11.55	0	3,939	0.00%
2023/01/12	0	0.00	5	11.51	11.50	-5	4,194	-0.12%
2023/01/11	1	11.55	0	0.00	11.60	1	4,310	0.02%
2023/01/09	0	0.00	0.5	11.30	11.40	-0.5	4,479	-0.01%
2023/01/06	0	0.00	5	11.15	11.15	-5	4,445	-0.11%
2022/12/28	0	0.00	0.6	11.15	11.15	-0.6	5,554	-0.01%
2022/12/23	0	0.00	2	11.10	11.10	-2	6,011	-0.03%
2022/12/19	0	0.00	1	11.10	11.10	-1	6,478	-0.02%
2022/12/12	0	0.00	85	11.10	11.15	-85	6,797	-1.25%
2022/12/07	0	0.00	1	10.85	10.90	-1	6,900	-0.01%
2022/12/06	0	0.00	1	10.90	10.90	-1	6,914	-0.01%
2022/11/30	0	0.00	0.5	11.00	10.95	-0.5	7,409	-0.01%
2022/11/29	0.5	11.00	0	0.00	11.05	0.5	7,628	0.01%
2022/11/17	1.3	10.71	0	0.00	10.75	1.3	8,691	0.01%
2022/11/10	0	0.00	0.5	10.68	10.60	-0.5	8,686	-0.01%
2022/11/09	0.5	10.75	0	0.00	10.75	0.5	8,679	0.01%
2022/11/03	0	0.00	2	10.45	10.45	-2	8,987	-0.02%
2022/10/28	0	0.00	0.6	10.55	10.45	-0.6	9,255	-0.01%
2022/10/26	2	10.60	5	10.55	10.50	-3	9,333	-0.03%
2022/10/20	9	10.22	0	0.00	10.30	9	9,139	0.10%
2022/10/19	0	0.00	25	10.30	10.20	-25	9,042	-0.28%
2022/10/12	1.2	10.75	0	0.00	10.65	1.2	8,390	0.01%
2022/10/11	5	10.70	10	10.67	10.70	-5	8,215	-0.06%
2022/10/07	0	10.90	0	0.00	10.80	0	7,802	0.00%
2022/10/04	0	0.00	7	10.80	10.80	-7	7,728	-0.09%
2022/10/03	0	0.00	5	11.10	10.90	-5	7,646	-0.07%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/26	0.2	11.25	0	0.00	11.15	0.2	7,031	0.00%
2022/09/22	0	0.00	3	11.27	11.30	-3	6,952	-0.04%
2022/09/20	0	11.30	2	11.25	11.25	-2	6,813	-0.03%
2022/09/13	0.2	11.40	0	0.00	11.45	0.2	6,832	0.00%
2022/09/08	0	0.00	2	11.15	11.30	-2	6,848	-0.03%
2022/09/07	4	11.26	0	0.00	11.15	4	6,848	0.06%
2022/09/06	5	11.53	0	0.00	11.55	5	6,685	0.07%
2022/09/05	15	12.23	7	12.20	12.30	8	6,455	0.12%
2022/09/02	4	12.20	0	0.00	12.15	4	6,157	0.06%
2022/09/01	1	12.20	0	0.00	12.15	1	5,955	0.02%
2022/08/26	0.1	12.05	0	0.00	11.95	0.1	5,179	0.00%
2022/08/25	1	11.95	0	0.00	11.95	1	5,123	0.02%
2022/08/22	0.2	11.95	0	0.00	11.90	0.2	4,913	0.00%
2022/08/10	1	11.70	0	0.00	11.70	1	4,554	0.02%
2022/08/09	1.1	11.56	0	0.00	11.70	1.1	4,508	0.02%
2022/08/08	15	11.30	0	0.00	11.35	15	4,357	0.34%
2022/08/04	1	11.25	0	0.00	11.25	1	4,442	0.02%
2022/08/02	0.3	11.35	0	0.00	11.25	0.3	4,492	0.01%
2022/07/22	2	11.05	0	0.00	11.05	2	4,634	0.04%
2022/07/14	1	10.90	0	0.00	10.90	1	4,717	0.02%
2022/07/12	18.2	10.77	0	0.00	10.85	18.2	4,871	0.37%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	4,975	0.00%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/07/04	1.4	11.14	0	0.00	11.20	1.4	5,372	0.03%
2022/07/01	1.4	11.22	0	0.00	11.20	1.4	5,620	0.02%
2022/06/30	0.3	11.45	0	0.00	11.25	0.3	5,730	0.01%
2022/06/27	2	11.50	0	0.00	11.50	2	5,928	0.03%
2022/06/21	0	0.00	100	11.50	11.45	-100	6,133	-1.63%
2022/06/20	2	11.20	0	0.00	11.20	2	6,437	0.03%
2022/06/14	0.2	11.50	0	0.00	11.45	0.2	6,695	0.00%
2022/06/13	1	11.45	0	0.00	11.45	1	6,712	0.01%
2022/06/06	0.2	11.65	0	0.00	11.65	0.2	6,863	0.00%
2022/06/01	0.1	11.70	0	0.00	11.50	0.1	7,130	0.00%
2022/05/31	0.2	11.65	0	0.00	11.60	0.2	7,150	0.00%
2022/05/19	0.4	11.50	1	11.40	11.35	-0.6	7,435	-0.01%
2022/05/13	0	0.00	1	11.30	11.35	-1	7,429	-0.01%
2022/05/12	1.1	11.25	0	0.00	11.10	1.1	7,441	0.01%
2022/05/10	1	11.20	2	11.38	11.45	-1	7,398	-0.01%
2022/05/09	1.3	11.36	0	0.00	11.40	1.3	7,347	0.02%
2022/05/06	0.2	11.75	0	0.00	11.75	0.2	7,322	0.00%
2022/05/05	0.2	11.90	0	0.00	11.90	0.2	7,345	0.00%
2022/05/04	0	0.00	1	12.00	11.95	-1	7,293	-0.01%
2022/04/29	1	11.90	0	0.00	12.00	1	7,341	0.01%
2022/04/28	0.2	12.00	0	0.00	11.90	0.2	7,375	0.00%
2022/04/27	10.1	11.95	0	0.00	12.00	10.1	7,339	0.14%
2022/04/26	0	0.00	1	12.15	12.15	-1	7,300	-0.01%
2022/04/25	1.1	12.05	0	0.00	12.05	1.1	7,316	0.02%
2022/04/22	0	0.00	86	12.35	12.35	-86	7,299	-1.18%
2022/04/19	1	12.20	0	0.00	12.20	1	7,799	0.01%
2022/04/18	0	0.00	5	11.90	12.05	-5	7,983	-0.06%
2022/04/14	0	0.00	5	12.55	12.40	-5	7,929	-0.06%
2022/04/13	2	12.58	2	12.68	12.70	0	7,802	0.00%
2022/03/31	1	12.05	2	12.25	12.20	-1	6,711	-0.01%
2022/03/29	0	0.00	1	11.90	11.95	-1	6,522	-0.02%
2022/03/28	1	11.75	0	0.00	11.90	1	6,528	0.02%
2022/03/23	1	11.95	2	12.00	12.05	-1	6,111	-0.02%
2022/03/18	5.2	11.55	1	11.50	11.55	4.2	5,453	0.08%
2022/03/17	0	0.00	0	11.45	11.40	0	5,280	0.00%
2022/03/09	2	11.05	0	0.00	11.05	2	5,048	0.04%
2022/03/04	2	11.20	0	0.00	11.25	2	4,844	0.04%
2022/03/02	0.3	11.20	0	0.00	11.20	0.3	4,851	0.01%
2022/02/25	1	11.15	0	0.00	11.10	1	4,937	0.02%
2022/02/22	6	11.37	0	0.00	11.30	6	4,888	0.12%
2022/02/21	0	0.00	2	11.50	11.50	-2	4,847	-0.04%
2022/02/17	2	11.50	0	0.00	11.45	2	4,878	0.04%
2022/02/14	0	0.00	4	11.30	11.30	-4	4,755	-0.08%
2022/02/11	2	11.45	0	0.00	11.45	2	4,674	0.04%
2022/02/10	0	0.00	1.1	11.35	11.35	-1.1	4,625	-0.02%
2022/02/09	2	11.35	41	11.35	11.35	-39	4,607	-0.85%
2022/02/08	2	11.30	1	11.35	11.35	1	4,563	0.02%
2022/02/07	0	0.00	12.1	11.20	11.20	-12.1	4,471	-0.27%
2022/01/24	6	10.95	0	0.00	11.00	6	4,276	0.14%
2022/01/21	7	11.05	0	0.00	11.05	7	4,235	0.17%
2022/01/20	2	11.15	0	0.00	11.20	2	4,167	0.05%
2022/01/19	2.5	11.19	0	0.00	11.20	2.5	4,150	0.06%
2022/01/18	1	11.20	10.2	11.15	11.20	-9.2	4,116	-0.22%
2022/01/17	1	11.15	0	0.00	11.15	1	4,079	0.02%
2022/01/13	0	0.00	2	11.35	11.45	-2	4,018	-0.05%
2022/01/11	3	10.97	0	0.00	11.05	3	3,550	0.08%
2022/01/07	0	0.00	5	10.85	10.90	-5	3,278	-0.15%
2022/01/06	1	10.85	0	0.00	10.85	1	3,200	0.03%
2021/12/30	0	0.00	3	10.85	10.75	-3	3,235	-0.09%
2021/12/29	55	10.85	149.1	10.83	10.85	-94.1	3,244	-2.90%	大賣/
2021/12/28	0	0.00	14	10.79	10.80	-14	3,197	-0.44%
2021/12/24	0	0.00	106	10.75	10.70	-106	3,239	-3.27%	大賣/鉅額交易
2021/12/20	0	0.00	5	10.55	10.55	-5	3,162	-0.16%
2021/12/13	4	10.68	0	0.00	10.60	4	4,010	0.10%
2021/12/09	5	10.65	0	0.00	10.65	5	4,227	0.12%
2021/11/26	3	10.55	4.2	10.50	10.55	-1.2	4,501	-0.03%
2021/11/25	0.1	10.65	8.4	10.65	10.60	-8.3	4,550	-0.18%
2021/11/23	1	10.65	0	0.00	10.70	1	4,552	0.02%
2021/11/22	0	0.00	2	10.75	10.80	-2	4,488	-0.04%
2021/11/15	0	0.00	1	10.55	10.60	-1	4,291	-0.02%
2021/11/12	0.1	10.50	0	0.00	10.55	0.1	4,282	0.00%
2021/11/11	1	10.55	0	0.00	10.50	1	4,287	0.02%
2021/11/05	0.1	10.45	0	0.00	10.50	0.1	4,401	0.00%
2021/11/04	0.1	10.50	2	10.45	10.45	-1.9	4,422	-0.04%
2021/10/28	0.1	10.50	0	0.00	10.50	0.1	4,429	0.00%
2021/10/27	0	0.00	0.1	10.55	10.55	-0.1	4,431	0.00%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/09/30	0	0.00	1	10.40	10.45	-1	4,521	-0.02%
2021/09/24	0	0.00	5	10.50	10.50	-5	4,478	-0.11%
2021/09/22	3	10.35	1	10.45	10.35	2	4,448	0.04%
2021/09/17	2	10.65	0	0.00	10.50	2	4,319	0.05%
2021/09/16	5	11.05	5	11.05	11.10	0	3,865	0.00%
2021/09/15	7	11.05	0	0.00	11.05	7	3,659	0.19%
2021/09/14	0	0.00	272	11.15	11.10	-272	3,521	-7.72%	大賣/鉅額交易
2021/09/13	0	0.00	3	11.10	11.10	-3	3,454	-0.09%
2021/09/08	0	0.00	2	11.00	11.00	-2	3,340	-0.06%
2021/09/06	0	0.00	1	11.05	11.00	-1	3,288	-0.03%
2021/09/02	0	0.00	0.4	11.00	10.95	-0.4	3,259	-0.01%
2021/09/01	0	0.00	2	11.15	11.10	-2	3,198	-0.06%
2021/08/27	1	10.85	0	0.00	10.85	1	2,979	0.03%
2021/08/18	0	0.00	1.3	10.65	10.70	-1.3	3,010	-0.04%
2021/08/10	0.1	10.70	0	0.00	10.70	0.1	3,121	0.00%
2021/07/26	0	0.00	1	10.75	10.75	-1	4,460	-0.02%
2021/07/23	10	10.80	20	10.80	10.80	-10	4,524	-0.22%
2021/07/22	0	0.00	1	10.75	10.75	-1	4,532	-0.02%
2021/07/21	0	0.00	1	10.75	10.70	-1	4,555	-0.02%
2021/07/20	0	0.00	1	10.70	10.65	-1	4,616	-0.02%
2021/07/09	0.1	10.60	3	10.55	10.60	-2.9	5,130	-0.06%
2021/07/05	0.1	10.55	0	0.00	10.65	0.1	5,379	0.00%
2021/07/02	0	0.00	1	10.55	10.55	-1	5,393	-0.02%
2021/06/30	0	0.00	2	10.60	10.60	-2	5,480	-0.04%
2021/06/24	2	10.55	0	0.00	10.55	2	5,636	0.04%
2021/06/15	0	0.00	0.7	10.50	10.50	-0.7	5,776	-0.01%
2021/06/11	0	0.00	3	10.60	10.60	-3	5,779	-0.05%
2021/06/08	3	10.55	0	0.00	10.55	3	5,849	0.05%
2021/06/07	0	0.00	3	10.50	10.50	-3	5,865	-0.05%
2021/06/04	3	10.60	5.4	10.55	10.55	-2.4	5,841	-0.04%
2021/06/03	0	0.00	2	10.65	10.65	-2	5,909	-0.03%
2021/06/02	2	10.60	0	0.00	10.65	2	5,933	0.03%
2021/06/01	1	10.55	0	0.00	10.60	1	5,899	0.02%
2021/05/24	1	10.40	0	0.00	10.40	1	5,879	0.02%
2021/05/20	1	10.35	2	10.30	10.30	-1	5,893	-0.02%
2021/05/18	2	10.45	0	0.00	10.45	2	5,756	0.03%
2021/05/14	5	10.50	2	10.50	10.60	3	5,562	0.05%
2021/05/12	1.1	10.53	3	10.90	10.50	-1.9	5,344	-0.04%
2021/05/11	1	10.90	11.5	10.95	10.95	-10.5	4,970	-0.21%
2021/05/06	0	0.00	18	10.90	10.90	-18	4,615	-0.39%
2021/05/05	10	10.85	0	0.00	10.90	10	4,545	0.22%
2021/05/04	0	0.00	4	10.85	10.85	-4	4,514	-0.09%
2021/05/03	0	0.00	10	11.00	11.00	-10	4,422	-0.23%
2021/04/29	0	0.00	3	11.15	11.15	-3	4,323	-0.07%
2021/04/28	0	0.00	1	11.15	11.15	-1	4,273	-0.02%
2021/04/27	0	0.00	2.8	11.04	11.10	-2.8	4,294	-0.06%
2021/04/26	2	11.00	61	11.00	11.05	-59	4,237	-1.39%
2021/04/23	0	0.00	1	10.95	10.95	-1	4,106	-0.02%
2021/04/22	1	11.00	8	10.95	10.95	-7	4,098	-0.17%
2021/04/21	0	0.00	1	10.95	10.95	-1	3,993	-0.03%
2021/04/15	3	10.75	0	0.00	10.75	3	3,673	0.08%
2021/04/14	40	10.65	0	0.00	10.65	40	3,608	1.11%
2021/04/13	20	10.70	0	0.00	10.70	20	3,586	0.56%
2021/04/09	5	10.60	0	0.00	10.60	5	3,463	0.14%
2021/03/31	1.2	10.74	10	10.65	10.70	-8.8	3,363	-0.26%
2021/03/29	1	10.75	12	10.74	10.75	-11	3,300	-0.33%
2021/03/22	6	10.55	0	0.00	10.65	6	3,210	0.19%
2021/03/12	0	0.00	10	10.80	10.80	-10	2,980	-0.34%
2021/03/10	1	10.80	0	0.00	10.75	1	2,990	0.03%
2021/03/09	0	0.00	0.2	10.80	10.80	-0.2	2,982	-0.01%
2021/03/08	1	10.60	0	0.00	10.60	1	2,921	0.03%
2021/03/05	0.1	10.65	1	10.65	10.65	-0.9	2,900	-0.03%
2021/03/03	5.2	10.75	0	0.00	10.70	5.2	2,927	0.18%
2021/03/02	0	0.00	1	10.65	10.60	-1	2,913	-0.03%
2021/02/26	2	10.60	3	10.55	10.65	-1	2,909	-0.03%
2021/02/25	10	10.70	9	10.70	10.75	1	2,880	0.03%
2021/02/24	2	10.68	4	10.60	10.65	-2	2,863	-0.07%
2021/02/23	0	0.00	2	10.60	10.60	-2	2,836	-0.07%
2021/02/17	0	0.00	0.3	10.44	10.45	-0.3	2,812	-0.01%
2021/02/05	0.1	10.40	4	10.35	10.35	-3.9	2,750	-0.14%
2021/02/01	5.1	10.30	0	0.00	10.35	5.1	2,850	0.18%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/26	1	10.35	0	0.00	10.30	1	2,753	0.04%
2021/01/22	5	10.35	0	0.00	10.30	5	2,777	0.18%
2021/01/21	4	10.43	0	0.00	10.35	4	2,743	0.15%
2021/01/20	2	10.40	0	0.00	10.35	2	2,732	0.07%
2021/01/06	0	0.00	2.6	10.71	10.75	-2.6	2,543	-0.10%
2020/12/31	10	10.85	0	0.00	10.85	10	2,495	0.40%
2020/12/22	0	0.00	3	10.60	10.60	-3	2,379	-0.13%
2020/12/17	0	0.00	3	10.60	10.65	-3	2,465	-0.12%
2020/12/16	0	0.00	1.1	10.60	10.70	-1.1	2,497	-0.04%
2020/12/15	3	10.55	1	10.63	10.55	2	2,531	0.08%
2020/12/14	0	0.00	5	10.70	10.60	-5	2,555	-0.20%
2020/12/10	8.6	10.65	0	0.00	10.60	8.6	2,543	0.34%
2020/12/09	0	0.00	1.3	10.57	10.55	-1.3	2,537	-0.05%
2020/12/08	0	0.00	1.1	10.60	10.60	-1.1	2,526	-0.04%
2020/12/07	0	0.00	0.5	10.80	10.75	-0.5	2,462	-0.02%
2020/12/04	0	0.00	0.8	10.73	10.80	-0.8	2,460	-0.03%
2020/12/03	0	0.00	0.2	10.75	10.65	-0.2	2,457	-0.01%
2020/12/01	5	10.70	0	0.00	10.70	5	2,509	0.20%
2020/11/26	0	0.00	5	10.85	10.85	-5	2,909	-0.17%
2020/11/25	0	0.00	0.3	10.90	10.85	-0.3	3,067	-0.01%
2020/11/24	0	0.00	0.7	10.90	10.85	-0.7	3,201	-0.02%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/19	0	0.00	5	10.75	10.80	-5	3,459	-0.14%
2020/11/12	0	0.00	2	10.65	10.60	-2	3,739	-0.05%
2020/11/10	0	0.00	3.1	10.55	10.50	-3.1	3,697	-0.08%
2020/11/03	0	0.00	3	10.40	10.40	-3	3,771	-0.08%
2020/11/02	0	0.00	1	10.35	10.35	-1	3,814	-0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	0	0.00	0.9	10.35	10.30	-0.9	3,763	-0.02%
2020/10/28	0	0.00	0	10.35	10.35	0	3,778	0.00%
2020/10/20	0	0.00	20	10.34	10.40	-20	3,891	-0.51%
2020/10/19	0	0.00	1	10.30	10.30	-1	3,906	-0.03%
2020/10/14	4.7	10.27	4	10.25	10.25	0.7	3,948	0.02%
2020/10/08	0	0.00	20	10.30	10.30	-20	3,996	-0.50%
2020/10/07	0	0.00	2	10.30	10.25	-2	3,997	-0.05%
2020/10/06	0.5	10.35	0	0.00	10.30	0.5	4,004	0.01%
2020/10/05	0	0.00	0.4	10.35	10.30	-0.4	4,030	-0.01%
2020/09/25	3	10.15	11	10.15	10.10	-8	4,120	-0.19%
2020/09/24	3.6	10.15	1	10.10	10.05	2.6	4,118	0.06%
2020/09/23	11	10.20	0	0.00	10.25	11	4,063	0.27%
2020/09/22	0	0.00	3	10.25	10.25	-3	4,010	-0.07%
2020/09/17	13	10.40	0	0.00	10.30	13	3,904	0.33%
2020/09/16	5	10.40	0	0.00	10.40	5	3,869	0.13%
2020/09/15	1	10.40	0	0.00	10.40	1	3,872	0.03%
2020/09/14	0	0.00	9	10.30	10.35	-9	3,936	-0.23%
2020/09/10	0	0.00	1	10.35	10.35	-1	3,947	-0.03%
2020/09/04	0	0.00	2	10.25	10.25	-2	4,029	-0.05%
2020/09/03	5	10.35	0	0.00	10.35	5	3,990	0.13%
2020/09/01	11	10.50	5	10.50	10.55	6	3,853	0.16%
2020/08/31	22	11.20	0	0.00	11.20	22	3,591	0.61%
2020/08/27	0	0.00	1	11.25	11.25	-1	3,397	-0.03%
2020/08/26	8	11.30	0	0.00	11.25	8	3,333	0.24%
2020/08/19	2	11.30	0	0.00	11.35	2	3,039	0.07%
2020/07/31	5	11.05	0	0.00	11.00	5	2,852	0.18%
2020/07/28	5	11.00	5	10.95	11.00	0	2,791	0.00%
2020/07/27	0	0.00	1	11.10	11.05	-1	2,829	-0.04%
2020/07/24	1	11.30	0	0.00	11.20	1	2,839	0.04%
2020/07/16	3	11.25	0	0.00	11.30	3	2,838	0.11%
2020/07/13	4	11.20	5	11.25	11.25	-1	2,896	-0.03%
2020/07/09	0	0.00	4	11.20	11.20	-4	2,984	-0.13%
2020/07/07	0	0.00	22	11.20	11.20	-22	3,161	-0.70%
2020/07/06	0	0.00	2	11.20	11.25	-2	3,152	-0.06%
2020/07/03	1	11.20	0	0.00	11.15	1	3,165	0.03%
2020/07/02	1	11.15	0	0.00	11.15	1	3,195	0.03%
2020/06/30	0	0.00	1	11.15	11.10	-1	3,226	-0.03%
2020/06/29	1	11.05	0	0.00	11.10	1	3,257	0.03%
2020/06/24	0	0.00	3	11.15	11.20	-3	3,271	-0.09%
2020/06/23	0	0.00	5	11.15	11.15	-5	3,335	-0.15%
2020/06/22	4	11.05	1	11.10	11.15	3	3,382	0.09%
2020/06/19	1	11.00	2	11.15	11.00	-1	3,492	-0.03%
2020/06/18	0	0.00	0.2	11.15	11.15	-0.2	3,486	-0.01%
2020/06/17	6	11.10	0	0.00	11.20	6	3,518	0.17%
2020/06/15	5	11.00	0	0.00	11.00	5	3,836	0.13%
2020/06/11	0	0.00	13	11.18	11.05	-13	3,990	-0.33%
2020/06/10	0	0.00	0.1	11.25	11.25	-0.1	4,145	0.00%
2020/06/04	2	11.10	0	0.00	11.05	2	4,678	0.04%
2020/06/03	2	11.00	0	0.00	11.05	2	4,760	0.04%
2020/06/02	0	0.00	2	10.85	10.85	-2	4,699	-0.04%
2020/06/01	2	10.75	0	0.00	10.80	2	4,656	0.04%
2020/05/20	1	10.70	0	0.00	10.70	1	4,910	0.02%
2020/05/18	2	10.65	0	0.00	10.70	2	4,956	0.04%
2020/05/15	2	10.65	0	0.00	10.70	2	4,953	0.04%
2020/05/14	2	10.68	0	0.00	10.70	2	4,940	0.04%
2020/05/13	0	0.00	0.2	10.80	10.75	-0.2	4,930	0.00%
2020/05/06	0	0.00	4	10.50	10.45	-4	4,952	-0.08%
2020/05/04	0	0.00	1	10.45	10.45	-1	4,990	-0.02%
2020/04/30	4	10.70	0	0.00	10.65	4	5,000	0.08%
2020/04/29	0	0.00	10	10.50	10.50	-10	5,016	-0.20%
2020/04/28	0.3	10.40	0	0.00	10.40	0.3	5,013	0.01%
2020/04/22	5	10.05	0	0.00	10.10	5	5,129	0.10%
2020/04/21	10	10.15	0	0.00	10.10	10	5,100	0.20%
2020/04/20	13	10.25	0	0.00	10.30	13	5,074	0.26%
2020/04/17	0	0.00	3	10.45	10.30	-3	5,093	-0.06%
2020/04/14	0	0.00	1	10.20	10.20	-1	4,989	-0.02%
2020/04/13	3	10.07	20.1	10.05	10.05	-17.1	4,941	-0.35%
2020/04/10	5	10.30	0	0.00	10.45	5	4,829	0.10%
2020/04/08	20	10.10	0	0.00	10.10	20	4,784	0.42%
2020/04/06	1	9.90	0	0.00	9.96	1	4,702	0.02%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/30	1	9.95	6	9.90	10.00	-5	4,653	-0.11%
2020/03/27	0	0.00	1	10.10	10.10	-1	4,629	-0.02%
2020/03/25	6	10.02	0	0.00	9.94	6	4,613	0.13%
2020/03/24	1	9.58	0	0.00	9.58	1	4,557	0.02%
2020/03/19	10	8.87	0	0.00	8.70	10	4,414	0.23%
2020/03/18	4	9.61	3	9.66	9.51	1	4,217	0.02%
2020/03/17	3	9.77	0	0.00	9.72	3	4,138	0.07%
2020/03/16	46	10.19	0	0.00	10.00	46	4,024	1.14%
2020/03/13	37	10.12	0	0.00	10.50	37	3,830	0.97%
2020/03/12	8	10.90	0	0.00	10.90	8	3,549	0.23%
2020/03/11	1	11.40	0	0.00	11.40	1	3,400	0.03%
2020/03/10	0	0.00	11	11.39	11.65	-11	3,373	-0.33%
2020/03/09	2	11.55	0	0.00	11.50	2	3,247	0.06%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/02	1	11.75	0	0.00	11.65	1	3,185	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/25	1	11.85	0	0.00	11.80	1	2,937	0.03%
2020/02/20	0	0.00	0.7	12.00	12.00	-0.7	2,865	-0.02%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/18	1	11.95	0	0.00	11.95	1	2,807	0.04%
2020/02/17	1	11.95	0	0.00	11.95	1	2,834	0.04%
2020/02/10	1	11.85	0	0.00	11.90	1	2,920	0.03%
2020/02/03	6	11.75	1	11.70	11.85	5	2,923	0.17%
2020/01/31	3	11.90	0	0.00	11.90	3	2,842	0.11%
2020/01/30	2	11.93	1	11.90	11.85	1	2,779	0.04%
2020/01/09	0.9	11.95	0	0.00	12.00	0.9	2,551	0.04%
2020/01/08	0	0.00	1	11.95	11.95	-1	2,539	-0.04%
2020/01/06	0	0.00	3	11.97	12.00	-3	2,533	-0.12%
2019/12/24	0	0.00	0.3	11.95	11.95	-0.3	2,444	-0.01%
2019/12/18	0	0.00	1	11.95	12.00	-1	2,263	-0.04%
2019/12/13	3	12.00	0	0.00	12.05	3	2,232	0.13%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/09	3	12.00	0	0.00	12.00	3	2,171	0.14%
2019/11/25	5	12.15	0	0.00	12.15	5	2,533	0.20%
2019/11/22	1	12.20	0	0.00	12.20	1	2,576	0.04%
2019/11/19	0	0.00	32	12.25	12.20	-32	2,667	-1.20%
2019/11/14	4	12.20	1	12.20	12.20	3	2,733	0.11%
2019/11/08	0	0.00	6	12.15	12.15	-6	2,805	-0.21%
2019/10/30	2	12.00	0	0.00	12.00	2	2,878	0.07%
2019/10/25	3	12.05	0	0.00	12.05	3	2,956	0.10%
2019/10/23	1	11.95	0	0.00	12.00	1	2,988	0.03%
2019/10/22	0	0.00	3	12.00	12.05	-3	2,995	-0.10%
2019/10/07	3	12.00	0	0.00	12.00	3	3,189	0.09%
2019/10/03	0	0.00	0.1	12.00	11.90	-0.1	3,234	0.00%
2019/10/01	2	12.05	0	0.00	12.00	2	3,262	0.06%
2019/09/27	0	0.00	1	12.00	12.00	-1	3,271	-0.03%
2019/09/20	2	12.15	0	0.00	12.25	2	3,397	0.06%
2019/09/16	0	0.00	2	12.10	12.10	-2	3,501	-0.06%
2019/09/11	32	12.05	0	0.00	12.10	32	3,657	0.87%
2019/09/06	0	0.00	4	11.95	11.95	-4	3,689	-0.11%
2019/09/04	3	11.90	0	0.00	11.90	3	3,889	0.08%
2019/09/03	1	11.80	0	0.00	11.85	1	3,931	0.03%
2019/08/30	1	11.60	0	0.00	11.60	1	3,974	0.03%
2019/08/29	7	11.52	0	0.00	11.50	7	3,960	0.18%
2019/08/28	4	12.30	0	0.00	12.30	4	3,832	0.10%
2019/08/26	2	12.25	0	0.00	12.25	2	3,683	0.05%
2019/08/23	2	12.38	0	0.00	12.35	2	3,668	0.05%
2019/08/02	5	12.35	0	0.00	12.30	5	3,795	0.13%
2019/08/01	0	0.00	6	12.55	12.55	-6	3,748	-0.16%
2019/07/30	0	0.00	8	12.70	12.70	-8	3,715	-0.22%
2019/07/26	20	12.73	10	12.70	12.70	10	3,822	0.26%
2019/07/25	0	0.00	220	12.70	12.70	-220	3,881	-5.67%	大賣/鉅額交易
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/08	1	12.25	0	0.00	12.20	1	3,972	0.03%
2019/06/20	2	12.30	0	0.00	12.40	2	3,890	0.05%
2019/06/14	0	0.00	0.1	11.85	11.85	-0.1	3,805	0.00%
2019/06/12	0	0.00	1	11.90	11.85	-1	3,800	-0.03%
2019/06/05	0	0.00	57.6	12.05	12.05	-57.6	3,551	-1.62%
2019/06/03	10	12.00	0	0.00	12.05	10	3,526	0.28%
2019/05/29	0	0.00	0	11.95	11.95	0	3,488	0.00%
2019/05/28	30	11.85	8	12.05	11.85	22	3,477	0.63%
2019/05/14	0	0.00	0.5	11.50	11.50	-0.5	3,381	-0.01%
2019/05/10	0	0.00	5	11.85	11.75	-5	3,370	-0.15%
2019/05/06	0	0.00	5	11.48	11.55	-5	3,237	-0.15%
2019/05/02	0	0.00	21.6	11.65	11.75	-21.6	3,124	-0.69%
2019/04/29	0	0.00	10	11.45	11.45	-10	2,970	-0.34%
2019/04/25	0	0.00	0.3	11.15	11.15	-0.3	2,836	-0.01%
2019/04/23	5	11.15	0	0.00	11.15	5	2,772	0.18%
2019/04/22	0	0.00	15	11.15	11.15	-15	2,744	-0.55%
2019/04/17	0.7	11.20	0	0.00	11.20	0.7	2,683	0.03%
2019/04/10	2	11.25	0	0.00	11.30	2	2,631	0.08%
2019/04/08	0	0.00	5	11.20	11.30	-5	2,604	-0.19%
2019/04/03	5	11.15	0	0.00	11.20	5	2,592	0.19%
2019/04/02	0	0.00	3	11.20	11.15	-3	2,578	-0.12%
2019/03/22	4	11.25	0	0.00	11.25	4	2,579	0.16%
2019/03/19	0	0.00	10	11.15	11.15	-10	2,502	-0.40%
2019/02/25	0	0.00	155	10.85	10.90	-155	2,190	-7.08%	大賣/鉅額交易
2019/02/18	1	10.75	0	0.00	10.75	1	2,100	0.05%
2019/02/15	10	10.60	0	0.00	10.60	10	2,001	0.50%
2018/12/28	0	0.00	3	9.99	10.00	-3	2,475	-0.12%
2018/12/27	0	0.00	8	9.99	9.99	-8	2,544	-0.31%
2018/12/18	5	10.00	0	0.00	9.98	5	2,662	0.19%
2018/12/11	0	0.00	1	10.15	10.00	-1	2,819	-0.04%
2018/12/03	0	0.00	5	10.30	10.30	-5	3,435	-0.15%
2018/11/08	0	0.00	5	10.20	10.20	-5	5,804	-0.09%
2018/10/30	120	9.76	0	0.00	9.76	120	5,870	2.04%	大買/鉅額交易
2018/10/29	50	9.82	0	0.00	9.78	50	5,850	0.85%
2018/10/25	60	9.88	2	9.90	9.91	58	5,844	0.99%
2018/10/24	0	0.00	2	10.05	10.05	-2	5,834	-0.03%
2018/10/15	3	10.10	0	0.00	10.05	3	5,568	0.05%
2018/10/12	1	9.97	0	0.00	10.15	1	5,554	0.02%
2018/10/11	47	10.05	2	10.05	10.05	45	5,496	0.82%
2018/10/09	0	0.00	1	10.40	10.40	-1	5,357	-0.02%
2018/10/08	3	10.35	0.9	10.40	10.35	2.1	5,316	0.04%
2018/10/05	0	0.00	0.1	10.35	10.30	-0.1	5,290	0.00%
2018/10/04	110	10.40	0	0.00	10.45	110	5,217	2.11%	大買/鉅額交易
2018/10/01	110	10.70	0	0.00	10.70	110	5,104	2.15%	大買/鉅額交易
2018/09/27	0	0.00	4.4	10.75	10.80	-4.4	5,062	-0.09%
2018/09/26	7	10.78	0	0.00	10.75	7	5,033	0.14%
2018/09/21	0	0.00	5	10.75	10.75	-5	5,052	-0.10%
2018/09/10	20.7	10.10	5	10.15	10.10	15.7	4,526	0.35%
2018/09/06	232	10.30	5	10.30	10.20	227	4,307	5.27%	大買/鉅額交易
2018/09/05	1	11.10	5	11.10	11.15	-4	3,811	-0.10%
2018/08/27	0	0.00	13	11.00	11.00	-13	2,676	-0.49%
2018/08/22	20	10.80	0	0.00	10.85	20	2,483	0.81%
2018/08/13	95	10.45	0	0.00	10.45	95	2,149	4.42%
2018/08/10	10	10.60	0	0.00	10.60	10	2,076	0.48%
2018/08/08	95	10.50	0	0.00	10.50	95	2,026	4.69%
2018/07/31	10	10.25	75	10.32	10.35	-65	1,959	-3.32%
2018/07/30	5	10.25	0	0.00	10.25	5	1,926	0.26%
2018/07/10	0	0.00	25	10.10	10.10	-25	1,998	-1.25%
2018/07/06	0	0.00	9	9.98	9.98	-9	2,016	-0.45%
2018/06/27	15	10.12	0	0.00	10.10	15	1,967	0.76%
2018/06/26	0	0.00	5	10.10	10.15	-5	1,965	-0.25%
2018/06/22	0	0.00	5	10.05	10.05	-5	1,978	-0.25%
2018/06/20	0	0.00	5	10.10	10.15	-5	2,006	-0.25%
2018/06/19	95	10.10	0	0.00	10.10	95	2,048	4.64%
2018/06/07	0	0.00	125.2	10.10	10.15	-125.2	1,991	-6.29%	大賣/鉅額交易
2018/05/31	10	9.99	0	0.00	10.05	10	1,931	0.52%
2018/05/30	2	10.00	0	0.00	9.96	2	1,910	0.10%
2018/05/22	0	0.00	10	9.97	9.97	-10	1,890	-0.53%
2018/05/14	20	9.94	0	0.00	9.93	20	2,064	0.97%
2018/05/09	20	9.91	0	0.00	9.92	20	2,094	0.95%
2018/05/08	10	9.91	0	0.00	9.94	10	2,121	0.47%
2018/05/04	70	9.91	5	9.90	9.92	65	2,072	3.14%
2018/05/03	20	9.95	0	0.00	9.96	20	2,063	0.97%
2018/05/02	69	9.97	3	9.97	9.98	66	2,084	3.17%
2018/04/30	1	9.92	0	0.00	9.95	1	2,094	0.05%
2018/04/24	5	9.84	15	9.85	9.85	-10	2,293	-0.44%
2018/04/20	0	0.00	1	9.90	9.89	-1	2,332	-0.04%
2018/04/17	0	0.00	6	9.86	9.86	-6	2,442	-0.25%
2018/04/03	10	9.80	0	0.00	9.82	10	2,525	0.40%
2018/04/02	10	9.83	0	0.00	9.82	10	2,518	0.40%
2018/03/28	7	9.78	3	9.80	9.78	4	2,494	0.16%
2018/03/26	10	9.71	0	0.00	9.69	10	2,477	0.40%
2018/02/07	1	9.44	0	0.00	9.40	1	2,627	0.04%
2018/02/06	0	0.00	2	9.32	9.35	-2	2,604	-0.08%
2018/02/05	0	0.00	2	9.54	9.60	-2	2,496	-0.08%
2018/01/25	0	0.00	2	9.79	9.78	-2	2,407	-0.08%
2018/01/24	0	0.00	2	9.74	9.76	-2	2,378	-0.08%
2018/01/03	0	0.00	1	9.57	9.60	-1	2,071	-0.05%