中信金 (2891)-元大-羅東券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	31.56	0	0.00	31.45	9	41,070	0.02%
2024/04/23	0.1	31.69	10	31.65	31.55	-9.9	41,790	-0.02%
2024/04/22	0.2	31.38	7.1	31.44	31.35	-6.9	42,071	-0.02%
2024/04/19	0.8	31.06	0	0.00	31.00	0.8	41,661	0.00%
2024/04/18	0	31.60	1	31.90	31.70	-1	41,147	0.00%
2024/04/17	0.4	31.62	5.6	31.48	31.50	-5.3	40,960	-0.01%
2024/04/16	4.1	30.99	0.4	31.25	30.95	3.7	40,923	0.01%
2024/04/15	0.1	31.90	10	32.05	31.95	-9.9	40,429	-0.02%
2024/04/12	0	32.05	0	0.00	31.75	0	40,770	0.00%
2024/04/11	3.1	31.75	10	31.70	31.95	-6.9	40,863	-0.02%
2024/04/10	2.1	31.97	0	0.00	31.85	2.1	41,139	0.01%
2024/04/09	2	32.15	4	32.20	32.15	-2	41,635	0.00%
2024/04/08	0.1	32.10	2.1	32.08	32.05	-2	41,979	0.00%
2024/04/03	2.1	31.55	1	31.50	31.45	1.1	41,810	0.00%
2024/04/02	3	31.75	0	0.00	31.80	3	41,734	0.01%
2024/04/01	22.1	31.96	1	31.65	31.65	21.1	41,763	0.05%
2024/03/29	0	32.45	9	32.85	33.05	-9	41,294	-0.02%
2024/03/28	13	32.22	1.1	32.30	32.40	12	40,295	0.03%
2024/03/27	0	31.85	10	32.12	32.60	-10	39,833	-0.03%
2024/03/26	2.2	31.84	0.1	32.00	31.80	2.1	39,715	0.01%
2024/03/25	0.1	31.80	0	0.00	31.70	0.1	40,159	0.00%
2024/03/22	0	32.12	2.1	32.50	31.90	-2.1	40,539	-0.01%
2024/03/21	0.7	31.90	11.1	31.97	31.95	-10.4	40,415	-0.03%
2024/03/20	4.3	31.21	6.3	31.56	31.25	-2	40,546	0.00%
2024/03/19	1	31.65	3	31.65	31.75	-2	40,945	0.00%
2024/03/18	2	31.60	3	31.43	31.50	-1	40,987	0.00%
2024/03/15	3	31.48	15	31.69	31.75	-12	41,028	-0.03%
2024/03/14	3	31.90	19	31.98	32.00	-16	40,281	-0.04%
2024/03/13	2	30.70	39.7	31.38	31.85	-37.7	40,118	-0.09%
2024/03/12	2	30.30	122.1	30.15	30.45	-120.1	38,730	-0.31%	大賣/鉅額交易
2024/03/11	5.2	30.15	5	30.33	30.30	0.2	38,819	0.00%
2024/03/08	0	0.00	15.1	30.12	30.20	-15.1	38,852	-0.04%
2024/03/07	0	29.40	10	29.60	29.80	-10	38,308	-0.03%
2024/03/06	0	29.40	8	29.47	29.50	-8	38,080	-0.02%
2024/03/05	2	29.05	2	29.15	29.15	0	38,671	0.00%
2024/03/04	1.1	29.08	1.1	29.19	29.20	0	39,027	0.00%
2024/03/01	5	29.11	0.1	29.05	29.05	4.9	39,567	0.01%
2024/02/29	0	0.00	4	29.21	29.40	-4	39,774	-0.01%
2024/02/27	0	0.00	4.6	29.01	29.00	-4.6	39,506	-0.01%
2024/02/26	0	0.00	5.4	29.19	29.10	-5.4	39,708	-0.01%
2024/02/23	1	29.00	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	9.8	29.18	29.30	-9.8	40,476	-0.02%
2024/02/21	1	28.95	5	28.95	28.95	-4	40,628	-0.01%
2024/02/20	0	28.90	9.1	28.96	29.00	-9.1	40,852	-0.02%
2024/02/19	6	28.68	18.2	28.59	28.70	-12.2	41,036	-0.03%
2024/02/16	0	0.00	2	28.25	28.25	-2	41,940	0.00%
2024/02/15	0.2	28.45	5	28.45	28.40	-4.8	42,544	-0.01%
2024/02/05	3.1	28.15	2	28.25	28.15	1.1	42,264	0.00%
2024/02/02	1	28.25	1	28.25	28.30	0	42,121	0.00%
2024/02/01	0	0.00	7.2	28.58	28.65	-7.2	41,868	-0.02%
2024/01/31	3	28.40	3.6	28.43	28.45	-0.6	41,496	0.00%
2024/01/30	0.1	28.45	6	28.50	28.40	-5.9	41,448	-0.01%
2024/01/29	1	28.50	8	28.49	28.50	-7	41,631	-0.02%
2024/01/26	0	0.00	41.8	28.39	28.50	-41.8	42,284	-0.10%
2024/01/25	0	0.00	7.1	28.12	28.15	-7.1	41,874	-0.02%
2024/01/23	2	28.00	0	0.00	28.10	2	41,710	0.00%
2024/01/22	0	0.00	1	28.20	28.20	-1	41,516	0.00%
2024/01/19	8	27.73	1	27.90	27.90	7	41,418	0.02%
2024/01/18	15	27.73	9	27.68	27.85	6	41,266	0.01%
2024/01/17	4	27.56	15	27.65	27.55	-11	40,993	-0.03%
2024/01/16	4.3	27.80	2	27.90	27.95	2.3	40,075	0.01%
2024/01/12	0.2	28.10	0	0.00	28.05	0.2	40,082	0.00%
2024/01/11	0	0.00	38	28.34	28.35	-38	40,188	-0.09%
2024/01/10	2	27.88	12	28.10	28.05	-10	40,432	-0.02%
2024/01/09	0	0.00	6.4	28.16	28.10	-6.4	40,259	-0.02%
2024/01/08	0	0.00	1	28.45	28.40	-1	40,118	0.00%
2024/01/04	0	0.00	2	28.15	28.15	-2	39,981	-0.01%
2024/01/03	0	0.00	17	28.15	28.20	-17	40,301	-0.04%
2024/01/02	1	28.15	1	28.35	28.35	0	39,794	0.00%
2023/12/29	4.1	28.15	0	0.00	28.35	4.1	39,694	0.01%
2023/12/28	0	0.00	7	28.24	28.40	-7	40,119	-0.02%
2023/12/27	2	28.00	16	28.00	28.10	-14	39,994	-0.04%
2023/12/26	20	28.04	3.7	27.95	28.00	16.3	39,736	0.04%
2023/12/25	1	27.85	2.5	27.65	27.85	-1.5	39,749	0.00%
2023/12/21	4.1	27.70	2	27.78	27.85	2.1	39,823	0.01%
2023/12/20	9.1	27.81	1	27.85	27.80	8.1	39,621	0.02%
2023/12/19	3.2	27.95	22	27.99	28.25	-18.8	39,245	-0.05%
2023/12/18	0	0.00	7.5	28.29	28.25	-7.5	39,215	-0.02%
2023/12/15	2	28.20	3.2	28.30	28.15	-1.2	39,079	0.00%
2023/12/14	0	0.00	85.2	28.26	28.45	-85.2	38,507	-0.22%
2023/12/13	11	27.84	12	27.91	27.95	-1	37,644	0.00%
2023/12/12	0	27.50	2.1	27.55	27.60	-2.1	37,938	-0.01%
2023/12/11	5	27.26	2.3	27.31	27.40	2.7	37,935	0.01%
2023/12/08	10	27.43	51.8	27.31	27.50	-41.8	37,985	-0.11%
2023/12/07	1	26.80	0.1	26.95	26.85	0.9	37,292	0.00%
2023/12/06	1	26.80	7.1	27.01	27.10	-6.1	37,464	-0.02%
2023/12/05	3.4	26.66	4.9	26.73	26.75	-1.5	37,353	0.00%
2023/12/01	8	27.01	1.6	27.10	26.95	6.4	36,998	0.02%
2023/11/30	1	27.00	25	27.17	27.35	-24	36,882	-0.06%
2023/11/29	6	26.97	1.3	27.09	26.85	4.7	35,893	0.01%
2023/11/28	4	27.20	2.1	27.25	27.15	1.9	35,403	0.01%
2023/11/27	5	26.94	2.1	27.00	26.70	2.9	35,110	0.01%
2023/11/24	3	26.63	3	26.73	26.75	0	34,855	0.00%
2023/11/23	9	26.76	3	26.82	26.85	6	34,580	0.02%
2023/11/22	120	27.10	5.4	27.09	27.20	114.6	34,138	0.34%	大買/鉅額交易
2023/11/21	1	27.00	67.2	27.11	27.05	-66.2	33,878	-0.20%
2023/11/20	0	0.00	19.9	26.81	26.85	-19.9	33,355	-0.06%
2023/11/17	3	26.83	4.2	26.90	26.85	-1.2	33,129	0.00%
2023/11/16	0	0.00	67.4	26.58	26.85	-67.4	33,127	-0.20%
2023/11/15	1.2	26.40	28.9	26.60	26.80	-27.7	32,938	-0.08%
2023/11/14	2.2	25.98	30	26.02	26.15	-27.8	32,064	-0.09%
2023/11/13	3	25.57	12.3	25.64	25.60	-9.3	32,148	-0.03%
2023/11/10	0.1	25.40	10.2	25.47	25.50	-10.1	32,748	-0.03%
2023/11/09	0.1	25.25	10.5	25.29	25.35	-10.5	33,119	-0.03%
2023/11/08	0	0.00	3.2	25.15	25.10	-3.2	33,673	-0.01%
2023/11/07	8.3	25.05	1	25.20	25.15	7.3	33,742	0.02%
2023/11/06	21	25.31	13.4	25.40	25.30	7.6	33,942	0.02%
2023/11/03	4	25.00	21.7	25.23	25.35	-17.7	34,020	-0.05%
2023/11/02	7	24.58	10	24.69	24.70	-3	33,840	-0.01%
2023/11/01	0.4	24.50	0	0.00	24.35	0.4	34,213	0.00%
2023/10/31	0	0.00	1	24.30	24.35	-1	35,314	0.00%
2023/10/30	11	24.26	0	0.00	24.35	11	36,096	0.03%
2023/10/26	3	24.37	10	24.50	24.35	-7	36,899	-0.02%
2023/10/25	1.1	24.51	46	24.60	24.65	-44.9	36,740	-0.12%
2023/10/24	54	24.30	2	24.45	24.45	52	36,657	0.14%
2023/10/23	16.2	24.47	2	24.35	24.35	14.2	36,617	0.04%
2023/10/20	4	24.50	5.3	24.47	24.65	-1.3	36,642	0.00%
2023/10/19	1	24.95	0	0.00	24.85	1	36,495	0.00%
2023/10/18	4	25.06	4	24.98	25.15	0	36,784	0.00%
2023/10/17	5	25.03	1.3	25.11	25.15	3.7	36,806	0.01%
2023/10/16	7.5	25.32	13	25.28	25.35	-5.5	37,220	-0.01%
2023/10/13	5.2	25.03	22	25.05	25.15	-16.9	37,555	-0.04%
2023/10/12	26	24.84	34.3	24.93	25.20	-8.3	38,011	-0.02%
2023/10/11	2.1	24.60	23	24.76	24.90	-21	37,994	-0.06%
2023/10/06	0	0.00	6	24.29	24.25	-6	37,359	-0.02%
2023/10/05	4.2	23.90	2	24.13	24.10	2.2	37,413	0.01%
2023/10/04	56.6	23.77	3	23.82	23.70	53.6	37,241	0.14%
2023/10/03	2.1	24.20	0	0.00	24.20	2.1	36,707	0.01%
2023/10/02	0.4	24.59	0	0.00	24.50	0.4	36,681	0.00%
2023/09/28	0.2	24.50	5	24.55	24.50	-4.8	37,388	-0.01%
2023/09/27	7.2	24.34	5	24.40	24.40	2.2	37,331	0.01%
2023/09/26	3.5	24.46	0	0.00	24.55	3.5	37,243	0.01%
2023/09/25	1	24.45	0	0.00	24.60	1	37,073	0.00%
2023/09/22	30.2	24.27	3	24.33	24.25	27.2	37,010	0.07%
2023/09/21	11.1	24.31	1	24.60	24.35	10.1	36,646	0.03%
2023/09/20	0.5	24.85	3.3	24.97	24.85	-2.8	36,037	-0.01%
2023/09/19	5	24.90	8	24.99	24.95	-3	35,721	-0.01%
2023/09/18	0.9	24.90	5	24.85	24.95	-4.2	35,670	-0.01%
2023/09/15	12	24.69	0.1	24.70	24.85	12	35,673	0.03%
2023/09/14	11	24.95	4.9	24.87	25.00	6.1	34,978	0.02%
2023/09/13	1	24.35	18.8	24.53	24.70	-17.8	34,861	-0.05%
2023/09/12	1	24.20	8	24.28	24.35	-7	35,158	-0.02%
2023/09/11	2	24.15	1	24.15	24.25	1	35,157	0.00%
2023/09/08	1	24.05	1.5	24.05	24.05	-0.5	35,079	0.00%
2023/09/07	8	23.57	4	23.63	23.60	4	35,101	0.01%
2023/09/06	29.2	23.74	6	23.65	23.65	23.2	35,328	0.07%
2023/09/05	11	23.93	0	0.00	24.00	11	35,773	0.03%
2023/09/04	9.2	23.80	0	0.00	23.95	9.2	35,972	0.03%
2023/09/01	6	23.80	3	23.83	23.80	3	36,246	0.01%
2023/08/31	105	23.99	0	0.00	23.85	105	36,367	0.29%	大買/鉅額交易
2023/08/30	9	23.89	2	23.95	23.90	7	36,238	0.02%
2023/08/29	2.5	23.88	5	23.93	24.00	-2.5	36,282	-0.01%
2023/08/28	4.1	23.75	4	23.70	23.80	0.1	36,345	0.00%
2023/08/25	15.1	23.62	0	0.00	23.50	15.1	37,283	0.04%
2023/08/24	1.1	23.90	6.3	23.85	23.85	-5.2	37,333	-0.01%
2023/08/23	3.6	23.63	2	23.70	23.70	1.6	37,180	0.00%
2023/08/22	9.2	23.53	15.1	23.40	23.55	-5.9	37,194	-0.02%
2023/08/21	5	23.83	0.1	23.85	23.85	4.9	36,888	0.01%
2023/08/18	19.2	23.37	17	23.53	23.35	2.2	36,736	0.01%
2023/08/17	15	23.04	10	23.01	23.25	5	36,714	0.01%
2023/08/16	25.4	23.30	9	23.38	23.40	16.4	36,242	0.05%
2023/08/15	36.1	23.98	2	24.15	23.90	34.1	35,831	0.10%
2023/08/14	47.7	24.19	8	24.28	24.30	39.7	35,662	0.11%
2023/08/11	53	24.96	0	0.00	24.90	53	35,686	0.15%
2023/08/10	4.3	24.74	1	24.80	24.90	3.3	35,825	0.01%
2023/08/09	9	24.63	3	24.70	24.80	6	35,631	0.02%
2023/08/08	25.1	24.59	1	24.60	24.60	24	35,307	0.07%
2023/08/07	13.2	24.72	0	0.00	24.60	13.2	34,790	0.04%
2023/08/04	29	24.76	0.7	24.64	24.60	28.3	34,284	0.08%
2023/08/02	2.1	26.10	2.2	26.15	26.15	-0.1	33,138	0.00%
2023/08/01	4	26.19	24	26.24	26.25	-20	32,438	-0.06%
2023/07/31	5	26.36	1	26.25	26.25	4	31,924	0.01%
2023/07/28	4.1	26.36	4	26.35	26.35	0.1	31,380	0.00%
2023/07/27	1.6	26.55	10	26.60	26.60	-8.4	31,388	-0.03%
2023/07/26	0	0.00	4	26.56	26.50	-4	31,543	-0.01%
2023/07/25	3	26.30	1	26.40	26.35	2	31,479	0.01%
2023/07/24	3	26.05	0	0.00	26.10	3	31,318	0.01%
2023/07/21	2.2	26.37	7.9	26.37	26.45	-5.7	30,989	-0.02%
2023/07/20	2	26.20	3.5	26.17	26.20	-1.5	30,342	0.00%
2023/07/19	3	26.08	0	0.00	26.05	3	29,714	0.01%
2023/07/18	1.2	26.19	6	26.14	26.25	-4.8	29,118	-0.02%
2023/07/17	1	26.05	18.9	25.90	26.15	-17.9	28,487	-0.06%
2023/07/14	2	25.33	12	25.22	25.40	-10	27,827	-0.04%
2023/07/13	2	25.10	1	25.10	24.90	1	27,228	0.00%
2023/07/12	2	25.10	2.1	25.10	25.15	-0.1	27,253	0.00%
2023/07/11	0	0.00	21	24.89	24.95	-21	27,101	-0.08%
2023/07/10	2	24.48	4.6	24.55	24.50	-2.6	27,102	-0.01%
2023/07/07	17	24.27	4.1	24.51	24.60	12.9	27,058	0.05%
2023/07/06	38.5	24.47	5	24.39	24.50	33.5	27,061	0.12%
2023/07/05	0.1	24.95	4	25.00	24.95	-4	26,339	-0.01%
2023/07/04	9.2	24.92	1	24.90	24.85	8.2	26,214	0.03%
2023/07/03	0.1	25.05	9.1	25.09	25.10	-9	26,297	-0.03%
2023/06/30	3	24.88	0	0.00	24.85	3	26,497	0.01%
2023/06/29	2.3	24.91	0	0.00	24.90	2.3	26,452	0.01%
2023/06/28	5	24.75	0	0.00	25.00	5	26,495	0.02%
2023/06/27	4	24.76	0.1	24.70	24.75	3.9	26,487	0.01%
2023/06/26	0	0.00	18.8	25.07	24.95	-18.8	26,395	-0.07%
2023/06/21	0	0.00	16	25.06	25.10	-16	26,351	-0.06%
2023/06/20	2.1	24.90	3	24.98	25.05	-0.9	26,306	0.00%
2023/06/19	1	24.50	3	24.88	25.05	-2	26,356	-0.01%
2023/06/16	2	24.60	7	24.69	24.55	-5	26,527	-0.02%
2023/06/15	59.1	24.61	1	24.65	24.70	58.1	26,373	0.22%
2023/06/14	11.1	24.80	2.2	24.75	24.75	8.9	27,373	0.03%
2023/06/13	0.1	24.80	1	25.00	24.80	-1	28,420	0.00%
2023/06/12	3	24.90	1	25.05	24.80	2	28,709	0.01%
2023/06/09	3	25.15	16	25.07	25.20	-13	29,323	-0.04%
2023/06/08	1	24.50	2	24.50	24.65	-1	28,992	0.00%
2023/06/07	0	0.00	10	24.59	24.60	-10	29,102	-0.03%
2023/06/06	1.1	24.35	0	0.00	24.45	1.1	29,120	0.00%
2023/06/05	2	24.50	4	24.60	24.45	-2	29,340	-0.01%
2023/06/02	3	24.28	1	24.30	24.30	2	29,560	0.01%
2023/06/01	0	0.00	2	24.50	24.30	-2	29,602	-0.01%
2023/05/31	7.4	24.30	12	24.30	24.30	-4.6	29,580	-0.02%
2023/05/30	0.1	24.50	11	24.55	24.50	-10.9	28,817	-0.04%
2023/05/29	0	0.00	4.1	24.38	24.40	-4.1	28,781	-0.01%
2023/05/26	10	24.01	25	24.16	24.10	-15	29,081	-0.05%
2023/05/25	15	24.13	1.2	24.16	24.10	13.8	28,947	0.05%
2023/05/24	4	24.36	4	24.45	24.50	0	28,934	0.00%
2023/05/23	1	24.60	5	24.60	24.60	-4	28,789	-0.01%
2023/05/22	1	24.55	1	24.65	24.55	0	28,536	0.00%
2023/05/19	4.1	24.17	11	24.35	24.40	-6.9	28,329	-0.02%
2023/05/18	0	0.00	9.9	24.04	24.10	-9.9	28,064	-0.04%
2023/05/17	7	23.94	9	23.80	23.80	-2	28,059	-0.01%
2023/05/16	13.1	23.49	13	23.50	23.55	0.1	27,711	0.00%
2023/05/12	30	23.18	1	23.20	23.10	29	27,525	0.11%
2023/05/11	1.1	23.26	11	23.30	23.30	-9.9	27,439	-0.04%
2023/05/10	13.1	23.23	6	23.30	23.30	7.1	27,382	0.03%
2023/05/09	5	23.27	12	23.29	23.30	-7	27,491	-0.03%
2023/05/08	0.2	23.25	4	23.20	23.35	-3.8	27,613	-0.01%
2023/05/05	0	0.00	4	23.06	23.05	-4	27,653	-0.01%
2023/05/03	2.1	22.88	0	0.00	22.95	2.1	28,317	0.01%
2023/05/02	0.2	22.80	2	22.85	22.90	-1.9	28,638	-0.01%
2023/04/28	1.2	22.41	2	22.50	22.60	-0.9	29,309	0.00%
2023/04/27	0.5	22.40	2	22.45	22.40	-1.5	29,437	-0.01%
2023/04/26	2	22.30	7	22.40	22.45	-5	29,546	-0.02%
2023/04/25	3.1	22.42	5	22.50	22.35	-2	29,622	-0.01%
2023/04/21	2	22.25	22	22.25	22.30	-20	29,753	-0.07%
2023/04/20	2	22.30	1	22.35	22.35	1	29,896	0.00%
2023/04/19	6	22.40	12	22.48	22.45	-6	30,494	-0.02%
2023/04/18	2.1	22.43	0.5	22.45	22.40	1.6	30,543	0.01%
2023/04/17	152	22.40	4	22.50	22.50	148	31,004	0.48%	大買/鉅額交易
2023/04/14	0.4	22.25	2	22.30	22.50	-1.6	30,952	-0.01%
2023/04/13	1	22.30	13	22.33	22.30	-12	30,912	-0.04%
2023/04/12	1	21.95	2	21.95	22.00	-1	30,712	0.00%
2023/04/11	1.7	21.79	3	21.82	21.85	-1.3	30,671	0.00%
2023/04/10	6.2	21.79	5	21.80	21.80	1.2	30,480	0.00%
2023/04/07	4	21.65	0	0.00	21.70	4	30,451	0.01%
2023/04/06	3.4	21.78	2.9	21.81	21.70	0.5	30,326	0.00%
2023/03/31	12.1	21.81	6	21.85	21.85	6.1	30,257	0.02%
2023/03/30	8	21.59	2	21.63	21.65	6	30,650	0.02%
2023/03/29	0	21.60	34.8	21.65	21.70	-34.8	31,339	-0.11%
2023/03/28	123.2	21.50	39.8	21.58	21.50	83.4	32,113	0.26%	大買/
2023/03/27	1	21.45	30	21.55	21.45	-29	32,846	-0.09%
2023/03/24	45.2	21.38	0	0.00	21.40	45.2	34,098	0.13%
2023/03/23	21.1	21.50	0.8	21.45	21.55	20.4	34,348	0.06%
2023/03/22	1	21.35	2	21.33	21.35	-1	34,662	0.00%
2023/03/21	32.1	21.06	5	21.10	21.05	27.1	34,799	0.08%
2023/03/20	19.7	20.86	5	20.90	21.00	14.7	34,685	0.04%
2023/03/17	61.8	20.95	2	20.90	20.85	59.8	34,460	0.17%
2023/03/16	28.4	21.03	4.6	21.03	20.90	23.8	33,537	0.07%
2023/03/15	7.1	21.69	0	0.00	21.55	7.1	33,106	0.02%
2023/03/14	32.4	21.80	0	0.00	21.70	32.4	33,006	0.10%
2023/03/13	7	22.15	0	0.00	22.20	7	32,321	0.02%
2023/03/10	13.3	22.29	5	22.24	22.25	8.3	32,225	0.03%
2023/03/09	811.1	22.67	0	0.00	22.50	811.1	32,297	2.51%	大買/鉅額交易
2023/03/08	5.5	22.53	0	0.00	22.75	5.5	33,172	0.02%
2023/03/07	958	22.55	1	22.60	22.65	957	33,327	2.87%	大買/鉅額交易
2023/03/06	4.4	22.54	0.1	22.60	22.55	4.3	33,101	0.01%
2023/03/03	7	22.51	0	0.00	22.40	7	33,055	0.02%
2023/03/02	2	22.58	0.5	22.65	22.55	1.5	33,368	0.00%
2023/03/01	1.2	22.75	8	22.70	22.70	-6.9	34,039	-0.02%
2023/02/24	115	22.80	1	22.90	22.75	114	34,090	0.33%	大買/鉅額交易
2023/02/23	0	0.00	10	22.95	22.85	-10	34,022	-0.03%
2023/02/22	13	22.56	24	22.80	22.80	-11	34,302	-0.03%
2023/02/21	10.7	22.76	13	22.78	22.80	-2.3	34,319	-0.01%
2023/02/20	2	22.85	2.2	22.81	22.95	-0.2	34,675	0.00%
2023/02/17	2	22.78	1	22.85	22.75	1	35,011	0.00%
2023/02/16	11	22.73	28	22.76	22.70	-17	35,347	-0.05%
2023/02/15	3.2	22.75	65	22.79	22.55	-61.9	35,906	-0.17%
2023/02/14	9	22.86	8	22.94	22.90	1	35,542	0.00%
2023/02/13	1	22.60	106	22.46	22.75	-105	35,761	-0.29%	大賣/鉅額交易
2023/02/10	2	22.40	1	22.50	22.45	1	35,821	0.00%
2023/02/09	7.1	22.33	0	0.00	22.30	7.1	35,978	0.02%
2023/02/08	10	22.34	0	0.00	22.40	10	35,999	0.03%
2023/02/07	28	22.33	25	22.52	22.30	3	36,182	0.01%
2023/02/06	5	22.40	2	22.43	22.35	3	36,204	0.01%
2023/02/03	11.4	22.42	1	22.45	22.40	10.4	36,347	0.03%
2023/02/02	17.4	22.54	1	22.50	22.50	16.4	36,284	0.05%
2023/02/01	12	22.75	1	22.70	22.75	11	35,941	0.03%
2023/01/31	15	23.02	0	0.00	22.85	15	35,988	0.04%
2023/01/30	7	23.03	3.3	23.18	23.20	3.7	35,795	0.01%
2023/01/17	1	23.10	5	23.21	23.20	-4	35,026	-0.01%
2023/01/16	1	23.05	2	23.18	23.05	-1	35,085	0.00%
2023/01/13	1	22.90	1	23.00	22.80	0	35,071	0.00%
2023/01/12	14	22.95	1	22.90	22.90	13	35,746	0.04%
2023/01/11	4	23.13	6	23.23	23.10	-2	36,145	-0.01%
2023/01/10	3.1	23.00	11	23.01	23.15	-7.9	36,281	-0.02%
2023/01/09	2.4	22.86	211	22.90	23.15	-208.6	36,241	-0.58%	大賣/鉅額交易
2023/01/06	2	22.50	6	22.62	22.60	-4	36,142	-0.01%
2023/01/05	2.1	22.50	14	22.51	22.60	-12	36,911	-0.03%
2023/01/04	2	22.10	2	22.25	22.35	0	36,655	0.00%
2023/01/03	13	21.87	12	22.05	22.15	1	37,051	0.00%
2022/12/30	0	0.00	17	22.18	22.10	-17	37,123	-0.05%
2022/12/29	12.1	21.91	0	0.00	21.90	12.1	37,390	0.03%
2022/12/28	1.1	22.11	2	22.30	22.15	-0.9	37,930	0.00%
2022/12/27	3	22.20	0	0.00	22.25	3	38,289	0.01%
2022/12/26	1	21.90	1	22.05	22.10	0	38,927	0.00%
2022/12/23	5.2	21.81	41	21.80	21.90	-35.8	40,064	-0.09%
2022/12/22	1	22.00	15	21.99	22.15	-14	40,898	-0.03%
2022/12/21	10	21.76	1	21.85	21.70	9	41,362	0.02%
2022/12/20	2	22.00	0	22.05	21.90	2	41,361	0.00%
2022/12/19	13	22.06	0	0.00	22.05	13	40,751	0.03%
2022/12/16	247	22.45	0	0.00	22.25	247	40,189	0.61%	大買/鉅額交易
2022/12/15	48	22.67	0	0.00	22.75	48	39,518	0.12%
2022/12/14	1	22.90	212	22.96	22.90	-211	39,290	-0.54%	大賣/鉅額交易
2022/12/12	200	22.65	2	22.90	22.90	198	38,858	0.51%	大買/鉅額交易
2022/12/09	13	22.66	8	22.86	22.70	5	39,501	0.01%
2022/12/08	7.4	22.83	1	22.95	22.80	6.4	39,500	0.02%
2022/12/07	2	23.08	32	23.07	23.05	-30	39,805	-0.08%
2022/12/06	21	22.59	11	22.82	22.40	10	39,379	0.03%
2022/12/05	0	0.00	7	22.90	22.75	-7	39,214	-0.02%
2022/12/02	2	22.60	1	22.50	22.50	1	39,140	0.00%
2022/12/01	9	22.91	2	22.60	22.60	7	39,480	0.02%
2022/11/30	2	22.93	19	23.08	23.00	-17	39,128	-0.04%
2022/11/29	0.5	22.70	17	22.52	22.85	-16.5	38,153	-0.04%
2022/11/28	14	22.10	4.2	22.23	22.20	9.8	37,723	0.03%
2022/11/25	0	0.00	0.1	22.50	22.40	-0.1	37,853	0.00%
2022/11/24	1	22.50	3	22.40	22.45	-2	38,158	-0.01%
2022/11/23	0	22.40	32.1	22.42	22.55	-32.1	38,123	-0.08%
2022/11/22	5.1	21.60	21.1	21.62	21.65	-16	37,540	-0.04%
2022/11/21	10	21.31	0	0.00	21.40	10	37,520	0.03%
2022/11/18	10.3	21.30	0	0.00	21.40	10.3	37,471	0.03%
2022/11/17	2	21.60	0	0.00	21.65	2	37,576	0.01%
2022/11/16	8	21.87	0.1	22.00	21.80	7.9	37,739	0.02%
2022/11/15	17	21.90	5	21.93	22.00	12	37,538	0.03%
2022/11/14	0	0.00	3	21.87	21.70	-3	37,461	-0.01%
2022/11/11	2.8	21.66	22.3	21.63	21.85	-19.5	37,305	-0.05%
2022/11/10	1	21.10	2.1	21.11	21.15	-1.1	37,003	0.00%
2022/11/09	18	21.03	2	21.20	21.20	16	37,240	0.04%
2022/11/08	11.2	21.50	8	21.54	21.55	3.2	36,802	0.01%
2022/11/07	0	0.00	14	21.18	21.45	-14	36,762	-0.04%
2022/11/04	0.3	20.79	1.1	20.70	20.90	-0.7	36,886	0.00%
2022/11/03	11.1	20.61	0.1	20.70	20.55	11	37,187	0.03%
2022/11/02	1.1	20.87	0.2	20.97	20.85	1	37,302	0.00%
2022/11/01	0.2	21.08	5.1	20.90	21.10	-4.9	37,236	-0.01%
2022/10/31	0	20.65	0.2	20.55	20.40	-0.2	37,321	0.00%
2022/10/28	2.2	20.45	0	20.65	20.55	2.2	37,268	0.01%
2022/10/27	6	20.62	5	20.68	20.55	1	37,391	0.00%
2022/10/26	1.1	20.21	6	20.43	20.35	-4.9	37,477	-0.01%
2022/10/25	2	19.85	4.1	19.94	20.00	-2	37,284	-0.01%
2022/10/24	2	19.95	0.3	20.03	19.90	1.8	37,507	0.00%
2022/10/21	0	0.00	7	19.95	20.00	-7	37,362	-0.02%
2022/10/20	6.1	19.60	4	19.70	19.70	2.1	37,386	0.01%
2022/10/19	11.1	19.94	2	20.03	19.90	9.1	36,856	0.02%
2022/10/18	4	19.99	3	20.03	20.10	1	36,666	0.00%
2022/10/17	5.1	19.84	5	19.92	19.80	0.1	36,799	0.00%
2022/10/14	7.1	19.89	0	0.00	19.80	7.1	37,156	0.02%
2022/10/13	18.5	19.88	2.2	19.68	19.65	16.3	37,479	0.04%
2022/10/12	1.5	20.27	6	20.35	20.25	-4.5	37,051	-0.01%
2022/10/11	17.1	20.10	0.2	20.25	20.10	16.9	37,553	0.05%
2022/10/07	0	0.00	22	20.48	20.45	-22	37,778	-0.06%
2022/10/06	2	20.63	2	20.60	20.60	0	38,698	0.00%
2022/10/05	14	20.61	4	20.58	20.50	10	39,600	0.03%
2022/10/04	10	20.25	0	0.00	20.15	10	39,489	0.03%
2022/10/03	11.3	19.78	3,335	19.80	19.70	-3,323.7	39,279	-8.46%	大賣/鉅額交易
2022/09/30	26.1	19.85	0	0.00	19.85	26.1	39,035	0.07%
2022/09/29	1,003	20.15	11	20.10	20.05	992	38,420	2.58%	大買/鉅額交易
2022/09/28	11.9	20.35	0	0.00	20.10	11.9	38,398	0.03%
2022/09/27	15.5	20.84	0	0.00	20.75	15.5	37,734	0.04%
2022/09/26	20.4	21.32	1,001	21.35	21.25	-980.6	37,481	-2.62%	大賣/鉅額交易
2022/09/23	2.1	21.59	15	21.73	21.65	-12.9	38,139	-0.03%
2022/09/22	42.4	21.65	1,004	21.59	21.60	-961.6	38,352	-2.51%	大賣/鉅額交易
2022/09/21	22.1	22.05	0	0.00	22.05	22.1	38,110	0.06%
2022/09/20	16.6	22.13	0	0.00	22.20	16.6	38,087	0.04%
2022/09/19	8.1	22.12	2	22.15	22.15	6.1	38,054	0.02%
2022/09/16	9.3	22.12	0	0.00	22.10	9.3	37,980	0.02%
2022/09/15	5.1	22.21	0	0.00	22.30	5.1	37,330	0.01%
2022/09/14	42.5	22.40	0	0.00	22.30	42.5	37,527	0.11%
2022/09/13	3	22.92	0	0.00	22.75	3	37,514	0.01%
2022/09/12	1	22.90	0	0.00	22.90	1	37,684	0.00%
2022/09/08	2.2	22.80	1	22.90	22.90	1.2	38,143	0.00%
2022/09/07	8	22.84	1	22.80	22.80	7	38,832	0.02%
2022/09/06	0	0.00	1	23.35	23.40	-1	38,851	0.00%
2022/09/05	0.4	23.15	0	0.00	23.25	0.4	39,338	0.00%
2022/09/02	3	22.97	0.1	23.00	22.90	2.9	39,793	0.01%
2022/09/01	7	22.99	0	0.00	23.05	7	40,102	0.02%
2022/08/31	3.5	23.38	1	23.25	23.50	2.5	40,481	0.01%
2022/08/30	8	23.36	0	0.00	23.25	8	40,094	0.02%
2022/08/29	2	23.55	0	0.00	23.50	2	39,792	0.01%
2022/08/26	0.5	23.95	0	0.00	23.85	0.5	39,689	0.00%
2022/08/24	7	23.54	4	23.73	23.45	3	39,974	0.01%
2022/08/23	8.1	23.99	6	24.03	23.80	2.1	43,093	0.00%
2022/08/19	1	24.65	17	24.53	24.60	-16	44,991	-0.04%
2022/08/18	1.3	24.53	5	24.50	24.45	-3.7	45,094	-0.01%
2022/08/17	0.3	24.80	10	24.85	24.90	-9.7	45,265	-0.02%
2022/08/16	7	24.59	5	24.60	24.55	2	45,351	0.00%
2022/08/15	2.3	24.08	3.5	24.03	24.25	-1.2	45,511	0.00%
2022/08/12	6.6	23.98	8	24.09	24.10	-1.4	45,862	0.00%
2022/08/11	1	24.10	5	24.03	24.05	-4	46,417	-0.01%
2022/08/10	1.2	23.53	0	0.00	23.55	1.2	46,625	0.00%
2022/08/09	1.2	23.48	6	23.40	23.30	-4.8	46,849	-0.01%
2022/08/08	20.6	23.09	0	0.00	23.10	20.6	47,093	0.04%
2022/08/04	0	0.00	10	22.20	22.25	-10	48,357	-0.02%
2022/08/03	9	22.31	0	0.00	22.30	9	48,627	0.02%
2022/08/02	9	22.42	0	0.00	22.45	9	49,045	0.02%
2022/08/01	1	22.70	14	22.90	22.95	-13	49,276	-0.03%
2022/07/29	0.1	23.05	1	22.95	22.95	-0.9	49,904	0.00%
2022/07/28	4	23.00	43	23.05	23.20	-39	50,145	-0.08%
2022/07/27	20.5	23.00	0	0.00	22.95	20.5	50,004	0.04%
2022/07/26	38	22.94	3	22.98	22.95	35	50,007	0.07%
2022/07/25	4	22.78	10	22.85	22.70	-6	50,025	-0.01%
2022/07/22	14	22.71	0	0.00	22.75	14	50,265	0.03%
2022/07/21	3.2	22.47	13	22.65	22.65	-9.8	50,606	-0.02%
2022/07/20	4.5	22.31	0	0.00	22.25	4.5	50,794	0.01%
2022/07/19	1	22.15	6	22.15	22.20	-5	50,687	-0.01%
2022/07/18	61	22.40	25	22.00	22.30	36	51,013	0.07%
2022/07/15	34.1	21.83	0	0.00	21.80	34.1	50,644	0.07%
2022/07/14	13.4	22.31	11	22.39	22.25	2.4	50,425	0.00%
2022/07/13	16	23.54	6	23.59	23.45	10	49,828	0.02%
2022/07/12	17.3	23.08	0	0.00	22.95	17.3	49,189	0.04%
2022/07/11	4	23.78	0	0.00	23.65	4	49,079	0.01%
2022/07/08	13	23.89	3	24.00	23.85	10	49,584	0.02%
2022/07/07	0.1	23.80	13.2	23.61	23.70	-13.1	49,762	-0.03%
2022/07/06	21.5	23.63	0	0.00	23.50	21.5	50,021	0.04%
2022/07/05	6.3	24.22	2	24.73	24.30	4.3	49,644	0.01%
2022/07/04	8.6	24.19	0	0.00	24.30	8.6	49,813	0.02%
2022/07/01	8.1	24.63	1.2	24.47	24.60	6.9	51,056	0.01%
2022/06/30	16	25.26	0	0.00	25.10	16	51,643	0.03%
2022/06/29	5	25.59	0.1	25.80	25.80	4.9	51,917	0.01%
2022/06/28	3.3	25.78	0	0.00	25.80	3.3	52,170	0.01%
2022/06/27	0	0.00	6.1	26.15	26.20	-6.1	52,607	-0.01%
2022/06/22	1	25.90	0.1	26.00	26.05	0.9	52,405	0.00%
2022/06/21	11	26.30	14.1	26.44	26.45	-3.1	52,380	-0.01%
2022/06/20	0.1	25.65	0	0.00	25.50	0.1	52,656	0.00%
2022/06/17	8	26.06	14.3	26.31	26.00	-6.2	52,494	-0.01%
2022/06/16	5	26.71	36	26.89	26.60	-31	52,312	-0.06%
2022/06/15	1	26.15	10	26.20	26.30	-9	52,759	-0.02%
2022/06/14	6.1	25.94	0.1	25.70	26.00	6	53,021	0.01%
2022/06/13	12.3	25.38	0.1	25.50	25.55	12.2	52,770	0.02%
2022/06/10	1.6	25.85	0	0.00	26.00	1.6	52,499	0.00%
2022/06/09	35	26.06	2	26.37	25.85	33	52,248	0.06%
2022/06/08	1	26.80	0	0.00	26.75	1	51,486	0.00%
2022/06/07	0.3	26.65	0	0.00	26.55	0.3	51,853	0.00%
2022/06/06	3.1	26.82	1	26.90	26.85	2.1	52,387	0.00%
2022/06/02	1.1	26.60	0	0.00	26.60	1.1	53,198	0.00%
2022/06/01	110	26.60	1	26.85	26.55	109	54,359	0.20%	大買/鉅額交易
2022/05/31	10.1	26.44	3	26.93	27.15	7.1	54,651	0.01%
2022/05/30	1	26.66	0.5	26.95	27.10	0.5	51,544	0.00%
2022/05/27	1	26.30	12	26.30	26.60	-11	50,778	-0.02%
2022/05/26	3	25.35	0	0.00	25.30	3	50,891	0.01%
2022/05/25	1	25.30	5	25.40	25.35	-4	51,632	-0.01%
2022/05/24	2	25.70	3	25.90	25.55	-1	52,700	0.00%
2022/05/23	7.5	25.44	0	0.00	25.45	7.5	52,523	0.01%
2022/05/20	6	25.33	1	25.40	25.45	5	52,738	0.01%
2022/05/19	14.3	25.30	1	25.55	25.30	13.3	52,434	0.03%
2022/05/18	1	25.50	5	26.09	26.10	-4	51,969	-0.01%
2022/05/17	9.8	25.54	1.4	25.60	25.50	8.4	52,002	0.02%
2022/05/16	6.4	25.71	90	26.05	25.70	-83.6	52,112	-0.16%
2022/05/13	6.1	25.69	0	0.00	25.80	6.1	51,999	0.01%
2022/05/12	4.3	26.12	1	26.10	26.05	3.3	51,405	0.01%
2022/05/11	6.5	27.02	0	26.95	27.10	6.5	51,084	0.01%
2022/05/10	4.3	27.34	16.1	27.47	27.55	-11.7	51,342	-0.02%
2022/05/09	1.4	27.42	3.3	27.39	27.30	-2	51,224	0.00%
2022/05/06	8.3	27.52	21	27.60	28.00	-12.7	51,525	-0.02%
2022/05/05	26.3	28.57	2	28.10	28.05	24.3	52,080	0.05%
2022/05/03	0	0.00	0.2	28.90	28.75	-0.2	52,196	0.00%
2022/04/29	4	29.00	2.5	29.14	29.25	1.5	52,517	0.00%
2022/04/28	3.1	28.60	4	28.68	29.00	-0.9	52,771	0.00%
2022/04/27	21.1	29.04	5	29.20	28.90	16.1	52,740	0.03%
2022/04/26	0	0.00	6	29.57	29.70	-6	52,882	-0.01%
2022/04/25	1.5	28.82	3.5	29.16	29.10	-2	52,663	0.00%
2022/04/22	2.7	28.84	2.5	29.26	29.45	0.1	52,476	0.00%
2022/04/21	33.2	28.73	12	28.65	28.75	21.2	52,787	0.04%
2022/04/20	3.1	28.90	6	28.98	29.20	-2.9	54,276	-0.01%
2022/04/19	9	29.01	0	0.00	28.95	9	54,643	0.02%
2022/04/18	4	28.85	7	28.72	28.75	-3	55,421	-0.01%
2022/04/15	6.1	29.38	6	29.13	29.35	0	55,161	0.00%
2022/04/14	14.3	29.76	4	29.73	29.45	10.3	55,199	0.02%
2022/04/13	15	30.28	16.5	30.31	30.35	-1.5	54,960	0.00%
2022/04/12	0	0.00	20.1	30.65	30.70	-20.1	54,588	-0.04%
2022/04/11	8	30.54	1	30.70	30.45	7	54,014	0.01%
2022/04/08	4.8	30.37	12	30.33	30.50	-7.2	53,483	-0.01%
2022/04/07	6.3	30.46	13.3	30.46	30.35	-7.1	52,910	-0.01%
2022/04/06	4	29.98	11.1	29.98	30.15	-7.1	51,305	-0.01%
2022/04/01	22.9	29.79	39	29.79	29.85	-16.1	49,861	-0.03%
2022/03/31	0	0.00	31	29.37	29.40	-31	49,092	-0.06%
2022/03/30	0	0.00	23.3	29.05	29.00	-23.3	48,418	-0.05%
2022/03/29	1.3	28.84	0	0.00	28.80	1.3	47,964	0.00%
2022/03/28	0.1	28.55	12	28.55	29.00	-11.9	48,207	-0.02%
2022/03/25	2	28.90	1	29.00	29.00	1	48,151	0.00%
2022/03/24	0	0.00	3.3	29.07	29.15	-3.3	48,056	-0.01%
2022/03/23	0.1	29.00	30.3	29.05	29.20	-30.2	48,030	-0.06%
2022/03/22	10	28.20	0	0.00	28.55	10	47,386	0.02%
2022/03/21	1	28.15	7.1	28.32	28.30	-6.1	47,093	-0.01%
2022/03/18	5.2	28.17	31.8	28.37	28.15	-26.6	46,789	-0.06%
2022/03/17	17	27.47	42.5	27.82	27.60	-25.5	45,712	-0.06%
2022/03/16	2	26.78	22	26.86	26.95	-20	45,111	-0.04%
2022/03/15	11	26.64	7	26.66	26.60	4	44,878	0.01%
2022/03/14	83.1	26.66	19	26.67	26.80	64.1	45,252	0.14%
2022/03/11	13	26.51	0	0.00	26.50	13	45,719	0.03%
2022/03/10	3	26.77	22	26.44	26.80	-19	45,980	-0.04%
2022/03/09	9.2	25.90	30	26.00	25.75	-20.8	46,095	-0.05%
2022/03/08	55.5	25.69	15	25.72	25.60	40.5	45,964	0.09%
2022/03/07	32.7	26.21	8	26.41	26.25	24.7	45,170	0.05%
2022/03/04	33.1	27.41	44	27.50	27.35	-10.9	44,605	-0.02%
2022/03/03	1	28.00	0	0.00	27.95	1	44,184	0.00%
2022/03/02	0	0.00	19.1	27.91	27.95	-19.1	44,067	-0.04%
2022/03/01	5	27.40	27.3	27.54	27.75	-22.3	44,046	-0.05%
2022/02/25	26.6	26.69	21.1	26.76	27.15	5.6	43,248	0.01%
2022/02/24	32.5	27.01	10	26.85	26.90	22.5	42,362	0.05%
2022/02/23	2.1	27.78	6	27.75	27.80	-3.9	40,992	-0.01%
2022/02/22	86.8	27.66	0	0.00	27.85	86.8	41,082	0.21%
2022/02/21	15.4	28.13	2	28.20	28.35	13.4	40,847	0.03%
2022/02/18	2.4	28.32	0	0.00	28.35	2.4	41,144	0.01%
2022/02/17	55	28.33	5	28.56	28.45	50	41,111	0.12%
2022/02/16	15.2	28.30	7	28.42	28.20	8.2	40,784	0.02%
2022/02/15	65	28.20	2	28.30	28.15	63	40,242	0.16%
2022/02/14	0.5	28.50	3	28.50	28.65	-2.5	39,948	-0.01%
2022/02/11	13.5	28.62	0.6	28.75	28.85	13	39,558	0.03%
2022/02/10	1	28.60	11.1	28.72	28.85	-10.1	39,375	-0.03%
2022/02/09	20	28.81	8.1	28.89	28.90	11.9	38,799	0.03%
2022/02/08	13	28.57	48	28.62	28.70	-35	38,318	-0.09%
2022/02/07	1.7	28.34	19.1	28.40	28.50	-17.3	37,643	-0.05%
2022/01/26	0.6	27.60	7.6	27.67	27.60	-7	36,413	-0.02%
2022/01/25	8.4	27.01	1	27.05	27.25	7.4	36,212	0.02%
2022/01/24	1.2	27.03	8	27.01	27.50	-6.8	35,877	-0.02%
2022/01/21	17.3	27.23	6	27.38	27.40	11.3	35,482	0.03%
2022/01/20	13.3	27.70	1.5	27.58	27.70	11.8	34,989	0.03%
2022/01/19	16	27.90	2	27.90	27.80	14	34,687	0.04%
2022/01/18	2.2	27.95	0	0.00	27.90	2.2	34,083	0.01%
2022/01/17	7	27.82	32	27.88	27.80	-25	33,806	-0.07%
2022/01/14	25.1	28.03	8.2	27.98	27.90	16.9	33,758	0.05%
2022/01/13	11.5	28.17	19	28.15	28.45	-7.5	33,519	-0.02%
2022/01/12	20	27.40	12	27.44	27.40	8	32,036	0.02%
2022/01/11	8	26.93	20	27.08	27.40	-12	31,414	-0.04%
2022/01/10	1.8	26.25	0.1	26.25	26.40	1.7	30,637	0.01%
2022/01/07	5	26.27	3	26.30	26.30	2	30,625	0.01%
2022/01/06	3	26.28	5	26.06	26.20	-2	30,273	-0.01%
2022/01/05	0.3	26.00	4.8	25.94	26.05	-4.5	29,814	-0.02%
2022/01/04	0.2	25.80	6	25.75	25.95	-5.8	29,971	-0.02%
2022/01/03	9.2	25.77	0	0.00	25.75	9.2	29,966	0.03%
2021/12/30	0	0.00	1	26.05	25.95	-1	30,503	0.00%
2021/12/29	0	0.00	6	25.96	26.10	-6	30,879	-0.02%
2021/12/28	0.1	25.80	20	25.80	25.95	-19.9	31,034	-0.06%
2021/12/24	5	25.85	0	25.85	25.85	5	31,571	0.02%
2021/12/23	2	25.75	20.9	25.81	25.90	-18.9	31,987	-0.06%
2021/12/22	5	25.85	100	25.78	25.80	-95	32,059	-0.30%
2021/12/21	1	25.70	30	25.58	25.65	-29	32,072	-0.09%
2021/12/17	5	25.55	7	25.66	25.60	-2	32,276	-0.01%
2021/12/16	0	0.00	1	25.60	25.50	-1	32,351	0.00%
2021/12/15	5.1	25.44	0	0.00	25.35	5.1	32,803	0.02%
2021/12/14	3.9	25.40	4	25.49	25.55	-0.2	33,573	0.00%
2021/12/13	1.1	25.85	2	25.85	25.85	-1	34,321	0.00%
2021/12/10	30	26.00	4	25.95	25.95	26	34,337	0.08%
2021/12/09	14	25.85	12	25.98	25.90	2	34,485	0.01%
2021/12/08	28	25.84	21.1	25.88	25.95	6.9	34,539	0.02%
2021/12/07	1.1	25.81	13	25.77	26.00	-11.9	33,932	-0.04%
2021/12/06	0.3	25.25	7.1	25.34	25.45	-6.8	33,351	-0.02%
2021/12/03	0.1	25.00	21.1	25.06	25.20	-21	33,150	-0.06%
2021/12/02	0	0.00	22	24.93	25.00	-22	32,490	-0.07%
2021/12/01	0	0.00	66.1	24.79	24.85	-66.1	31,937	-0.21%
2021/11/30	53	24.26	1.2	24.48	24.40	51.8	31,777	0.16%
2021/11/29	16	24.35	3	24.30	24.30	13	31,012	0.04%
2021/11/26	1	24.60	0	0.00	24.70	1	30,927	0.00%
2021/11/25	8	24.89	4	24.81	24.95	4	31,206	0.01%
2021/11/24	22	24.85	31	24.80	24.80	-9	31,106	-0.03%
2021/11/23	0	24.45	3	24.48	24.50	-3	31,063	-0.01%
2021/11/22	0	0.00	5	24.45	24.40	-5	31,119	-0.02%
2021/11/19	12	24.33	1	24.30	24.25	11	31,263	0.04%
2021/11/18	5	24.64	64	24.70	24.75	-59	31,198	-0.19%
2021/11/17	4	24.31	6.1	24.41	24.45	-2.1	31,080	-0.01%
2021/11/16	0	0.00	5	24.00	24.05	-5	30,878	-0.02%
2021/11/15	32	23.95	6.6	23.83	24.00	25.4	31,057	0.08%
2021/11/12	1.1	23.69	5	23.64	23.70	-3.9	30,892	-0.01%
2021/11/10	1.5	23.48	0	0.00	23.55	1.5	32,063	0.00%
2021/11/09	1	23.50	1	23.55	23.55	0	33,086	0.00%
2021/11/05	0	0.00	0.1	23.35	23.20	-0.1	33,717	0.00%
2021/11/04	0	0.00	0	23.40	23.25	0	33,798	0.00%
2021/11/02	0	0.00	18	23.13	23.10	-18	34,050	-0.05%
2021/11/01	5	23.35	7	23.40	23.05	-2	34,278	-0.01%
2021/10/29	3	23.17	0	0.00	23.20	3	34,215	0.01%
2021/10/28	0	0.00	2	23.35	23.40	-2	34,225	-0.01%
2021/10/27	10	23.30	0.5	23.35	23.40	9.5	34,355	0.03%
2021/10/26	5	23.50	1	23.50	23.55	4	34,437	0.01%
2021/10/25	1	23.55	0	0.00	23.55	1	34,263	0.00%
2021/10/22	0	0.00	29.2	23.50	23.55	-29.2	34,316	-0.09%
2021/10/21	0	0.00	12	23.27	23.40	-12	33,922	-0.04%
2021/10/20	3	23.05	23	23.15	23.00	-20	33,272	-0.06%
2021/10/19	20	22.95	5	23.15	23.00	15	33,057	0.05%
2021/10/18	8	22.97	43.2	23.12	23.05	-35.2	32,921	-0.11%
2021/10/15	40	22.85	11	22.98	23.00	29	32,613	0.09%
2021/10/14	0	0.00	51.4	22.93	22.95	-51.4	32,692	-0.16%
2021/10/13	4	22.78	0	0.00	22.85	4	32,941	0.01%
2021/10/12	10	22.50	0	0.00	22.90	10	33,807	0.03%
2021/10/08	5	22.90	0	0.00	22.90	5	33,738	0.01%
2021/10/07	0	0.00	13	22.99	22.85	-13	33,870	-0.04%
2021/10/05	10	22.34	0	0.00	22.45	10	33,576	0.03%
2021/10/04	0	0.00	3.2	22.34	22.40	-3.2	33,626	-0.01%
2021/10/01	15	22.49	1	22.40	22.50	14	33,881	0.04%
2021/09/30	0	0.00	2	22.75	22.90	-2	33,630	-0.01%
2021/09/28	0.1	22.80	0	0.00	22.90	0.1	33,327	0.00%
2021/09/27	10.1	22.75	0	0.00	22.75	10.1	33,111	0.03%
2021/09/24	27.1	22.81	23	22.78	22.80	4.1	33,140	0.01%
2021/09/23	3.5	22.77	0	0.00	22.95	3.5	33,035	0.01%
2021/09/22	25.1	22.56	1	22.40	22.60	24.1	32,828	0.07%
2021/09/17	0	0.00	3.1	23.30	23.00	-3.1	32,216	-0.01%
2021/09/16	0	0.00	22	23.48	23.40	-22	31,654	-0.07%
2021/09/15	0	0.00	2	23.00	23.00	-2	30,744	-0.01%
2021/09/14	0.2	23.00	0	0.00	23.00	0.2	30,609	0.00%
2021/09/13	10	22.91	10	23.00	23.00	0	30,470	0.00%
2021/09/10	0	0.00	1	22.90	22.95	-1	30,734	0.00%
2021/09/09	2	22.70	0	0.00	22.85	2	31,186	0.01%
2021/09/08	0	0.00	2	22.90	22.90	-2	31,342	-0.01%
2021/09/07	0	0.00	3	22.75	22.85	-3	31,339	-0.01%
2021/09/06	2	22.80	3	22.80	22.85	-1	31,468	0.00%
2021/09/03	1.4	22.80	4	22.80	22.85	-2.6	31,466	-0.01%
2021/09/02	6	22.82	4	22.63	22.70	2	31,484	0.01%
2021/09/01	0	0.00	13.1	22.94	23.00	-13.1	31,489	-0.04%
2021/08/31	0	0.00	10.1	22.92	23.00	-10.1	31,304	-0.03%
2021/08/30	0	22.80	7	22.81	22.90	-7	30,826	-0.02%
2021/08/27	1	22.70	12.5	22.68	22.75	-11.5	30,851	-0.04%
2021/08/26	1.1	22.20	5	22.17	22.40	-4	30,525	-0.01%
2021/08/25	0	0.00	5.3	22.26	22.30	-5.3	30,608	-0.02%
2021/08/24	0	0.00	41	21.84	22.00	-41	30,324	-0.14%
2021/08/23	1	21.45	0	0.00	21.45	1	30,290	0.00%
2021/08/20	11.2	21.19	0	0.00	21.15	11.2	30,598	0.04%
2021/08/19	5.2	21.32	1	21.30	21.35	4.2	31,913	0.01%
2021/08/18	2.1	21.55	0.4	21.60	21.60	1.7	31,640	0.01%
2021/08/17	4	21.41	1.2	21.42	21.60	2.8	32,363	0.01%
2021/08/16	80.4	21.47	0.4	21.50	21.40	80	32,290	0.25%
2021/08/13	11	22.86	87.3	22.89	22.80	-76.3	32,099	-0.24%
2021/08/12	0	0.00	10.6	23.00	22.90	-10.6	31,613	-0.03%
2021/08/11	2	23.00	0	0.00	23.00	2	31,314	0.01%
2021/08/10	0	0.00	3	23.10	23.00	-3	31,564	-0.01%
2021/08/09	2.2	23.00	0	0.00	23.10	2.2	32,212	0.01%
2021/08/06	0	0.00	8	23.13	23.10	-8	32,486	-0.02%
2021/08/05	0	0.00	18	23.08	23.10	-18	33,171	-0.05%
2021/08/04	0	0.00	14	23.06	23.00	-14	35,359	-0.04%
2021/08/03	2	22.95	5	22.95	23.05	-3	36,865	-0.01%
2021/08/02	0	0.00	2	22.98	23.10	-2	38,154	-0.01%
2021/07/30	0	0.00	7.1	22.86	22.85	-7.1	38,287	-0.02%
2021/07/28	3	22.65	5	22.71	22.75	-2	39,014	-0.01%
2021/07/27	0	0.00	5	22.90	22.85	-5	39,561	-0.01%
2021/07/26	1.3	22.88	0	0.00	22.90	1.3	40,148	0.00%
2021/07/23	0	0.00	3	22.95	23.00	-3	40,400	-0.01%
2021/07/22	5	22.80	2	22.85	22.85	3	40,669	0.01%
2021/07/21	7.2	22.64	5	22.65	22.70	2.2	41,004	0.01%
2021/07/20	2	22.68	1	22.60	22.65	1	41,527	0.00%
2021/07/19	1.5	23.02	2	23.03	23.00	-0.5	41,459	0.00%
2021/07/16	8.4	22.97	8.1	22.88	23.05	0.3	41,699	0.00%
2021/07/15	2	22.65	4	22.75	22.75	-2	41,161	0.00%
2021/07/14	0.3	22.70	2.2	22.70	22.70	-1.9	41,478	0.00%
2021/07/13	2.1	22.67	0	0.00	22.70	2.1	42,089	0.00%
2021/07/12	0	0.00	2	22.83	22.65	-2	41,905	0.00%
2021/07/09	5.1	22.72	0	0.00	22.70	5.1	41,888	0.01%
2021/07/08	0	0.00	2	22.87	22.85	-2	41,757	0.00%
2021/07/06	0.1	22.55	0	0.00	22.60	0.1	41,746	0.00%
2021/07/05	0	0.00	3	22.47	22.50	-3	41,750	-0.01%
2021/07/02	4.5	22.41	1	22.50	22.40	3.5	41,755	0.01%
2021/07/01	2	22.58	0	0.00	22.55	2	41,913	0.00%
2021/06/30	2	22.70	16	22.68	22.70	-14	41,894	-0.03%
2021/06/29	1.1	22.46	6	22.53	22.60	-4.9	41,824	-0.01%
2021/06/28	0	22.67	0	0.00	22.65	0	42,026	0.00%
2021/06/25	0	0.00	3	22.72	22.75	-3	42,487	-0.01%
2021/06/24	3	22.50	11	22.50	22.55	-8	42,451	-0.02%
2021/06/23	0	0.00	100	22.50	22.55	-100	42,846	-0.23%
2021/06/22	106	22.25	1	22.30	22.30	105	43,399	0.24%	大買/鉅額交易
2021/06/21	3	22.08	56.8	22.06	22.25	-53.8	43,413	-0.12%
2021/06/18	4.2	22.15	2	22.15	22.15	2.2	43,304	0.00%
2021/06/17	9.1	22.25	1	22.20	22.30	8.1	42,894	0.02%
2021/06/16	115	22.21	1	22.20	22.40	114	43,429	0.26%	大買/鉅額交易
2021/06/15	2	22.40	21	22.40	22.40	-19	43,528	-0.04%
2021/06/11	3	22.45	2.1	22.45	22.50	0.9	44,044	0.00%
2021/06/10	36	22.35	15.2	22.35	22.50	20.8	44,798	0.05%
2021/06/07	5	22.50	0	0.00	22.55	5	47,083	0.01%
2021/06/04	35	22.56	0	0.00	22.75	35	47,616	0.07%
2021/06/03	2	22.90	3.4	22.81	22.90	-1.4	48,813	0.00%
2021/06/02	4.4	22.82	5	22.85	22.95	-0.6	49,204	0.00%
2021/06/01	0	0.00	14.1	22.97	23.00	-14.1	49,151	-0.03%
2021/05/31	0	0.00	15.5	23.11	23.05	-15.5	49,478	-0.03%
2021/05/28	1.1	22.93	55.1	22.97	23.00	-54	49,540	-0.11%
2021/05/27	13	22.45	0.1	22.55	22.40	13	49,248	0.03%
2021/05/26	0	22.95	1	22.95	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	61	22.96	22.85	-61	49,644	-0.12%
2021/05/24	4	22.41	0	0.00	22.50	4	49,453	0.01%
2021/05/21	5	22.67	5	22.79	22.60	0	49,918	0.00%
2021/05/20	30	22.15	27	22.27	22.30	3	49,372	0.01%
2021/05/19	19	22.31	2	22.50	22.25	17	49,423	0.03%
2021/05/18	3	21.95	4	22.23	22.50	-1	50,016	0.00%
2021/05/17	19	21.45	32.1	21.40	21.55	-13.1	50,600	-0.03%
2021/05/14	32	22.04	1	21.90	22.00	31	49,939	0.06%
2021/05/13	17	22.06	6	22.36	22.05	11	49,359	0.02%
2021/05/12	34.5	22.47	31	22.95	22.35	3.5	48,528	0.01%
2021/05/11	11	23.64	42	23.74	23.65	-31	46,106	-0.07%
2021/05/10	25	23.78	44.1	23.53	23.95	-19.1	44,550	-0.04%
2021/05/07	2	23.05	19	22.99	23.10	-17	43,845	-0.04%
2021/05/06	1	22.80	27	22.89	23.00	-26	43,925	-0.06%
2021/05/05	3	22.50	6	22.65	22.50	-3	43,415	-0.01%
2021/05/04	24	22.27	5	22.79	22.35	19	43,236	0.04%
2021/05/03	9	22.65	48	22.64	22.75	-39	42,924	-0.09%
2021/04/29	18	23.09	7.4	22.98	22.80	10.6	42,522	0.03%
2021/04/28	3	23.18	4	23.21	23.25	-1	42,261	0.00%
2021/04/27	4	23.10	21	23.12	23.15	-17	42,522	-0.04%
2021/04/26	1.1	23.05	8	23.07	23.10	-6.9	42,262	-0.02%
2021/04/23	0	0.00	10.3	22.78	22.80	-10.3	41,851	-0.02%
2021/04/22	8	22.84	11	22.89	22.90	-3	41,835	-0.01%
2021/04/21	3	22.80	40.7	22.78	22.90	-37.7	41,544	-0.09%
2021/04/20	9	22.82	35.1	22.89	22.90	-26.1	41,334	-0.06%
2021/04/19	3	22.58	19.4	22.69	22.80	-16.4	40,921	-0.04%
2021/04/16	0	0.00	4.4	22.25	22.25	-4.4	40,432	-0.01%
2021/04/15	1	22.10	3.2	22.16	22.25	-2.2	41,015	-0.01%
2021/04/14	2	22.05	11.3	22.04	22.10	-9.3	41,089	-0.02%
2021/04/13	2.3	22.04	18	22.10	22.10	-15.8	41,035	-0.04%
2021/04/12	6.5	21.68	161	21.89	21.90	-154.5	40,770	-0.38%	大賣/鉅額交易
2021/04/09	152.5	21.60	7.2	21.57	21.60	145.3	40,814	0.36%	大買/鉅額交易
2021/04/08	12	21.82	0	21.85	21.80	12	40,811	0.03%
2021/04/07	0	0.00	18	21.97	22.00	-18	41,304	-0.04%
2021/04/06	1	21.85	3.9	21.86	21.95	-2.9	41,296	-0.01%
2021/03/31	5	22.00	25	22.06	22.10	-20	41,073	-0.05%
2021/03/30	0	0.00	24	21.99	22.00	-24	40,744	-0.06%
2021/03/29	1	21.90	17	21.96	22.00	-16	40,197	-0.04%
2021/03/26	0	0.00	18	21.86	21.90	-18	39,885	-0.05%
2021/03/25	7	21.80	12.1	21.78	21.80	-5.1	39,408	-0.01%
2021/03/24	0	0.00	19	21.48	21.50	-19	38,917	-0.05%
2021/03/23	4.1	21.40	7	21.40	21.40	-2.9	38,863	-0.01%
2021/03/22	1	21.40	13	21.39	21.35	-12	38,694	-0.03%
2021/03/19	14	21.30	32	21.26	21.30	-18	38,735	-0.05%
2021/03/18	0	0.00	21.1	21.56	21.55	-21.1	38,061	-0.06%
2021/03/17	0.1	21.70	1	21.70	21.60	-0.9	38,085	0.00%
2021/03/16	2.3	21.74	4	21.80	21.80	-1.7	37,645	0.00%
2021/03/15	39	21.72	60.2	21.65	21.75	-21.2	37,129	-0.06%
2021/03/12	7.2	21.07	10.2	21.27	21.35	-3.1	36,563	-0.01%
2021/03/11	49	21.41	63	21.33	21.10	-14	36,121	-0.04%
2021/03/10	15	21.15	268	21.11	21.20	-253	35,463	-0.71%	大賣/鉅額交易
2021/03/09	0	0.00	190.2	21.07	21.10	-190.2	34,914	-0.54%	大賣/鉅額交易
2021/03/08	15	20.62	7	20.55	20.60	8	33,545	0.02%
2021/03/05	3	20.22	0	0.00	20.30	3	33,395	0.01%
2021/03/04	4.1	20.29	0	0.00	20.35	4.1	34,399	0.01%
2021/03/03	2	20.50	7	20.40	20.40	-5	34,249	-0.01%
2021/03/02	7.3	20.36	3	20.35	20.20	4.3	33,925	0.01%
2021/02/26	57	20.17	2	20.45	20.00	55	33,617	0.16%
2021/02/25	3	20.75	19	20.84	20.90	-16	32,253	-0.05%
2021/02/24	3.5	20.78	12	20.82	20.75	-8.5	31,830	-0.03%
2021/02/23	1.9	20.60	68.6	20.54	20.70	-66.7	31,373	-0.21%
2021/02/22	6	20.32	46	20.37	20.40	-40	30,959	-0.13%
2021/02/19	6	20.10	5	20.11	20.20	1	31,135	0.00%
2021/02/18	6	19.92	24	20.05	20.00	-18	31,137	-0.06%
2021/02/17	22	19.80	119.1	19.84	19.90	-97.1	30,944	-0.31%	大賣/
2021/02/05	2	19.30	64	19.28	19.40	-62	30,141	-0.21%
2021/02/04	9	19.23	0	0.00	19.20	9	30,549	0.03%
2021/02/03	1	19.20	0	0.00	19.25	1	32,051	0.00%
2021/02/02	1	19.30	0.3	19.25	19.25	0.7	33,079	0.00%
2021/02/01	2	19.20	2.1	19.10	19.15	-0.1	33,410	0.00%
2021/01/29	27	19.05	0	0.00	19.00	27	33,638	0.08%
2021/01/28	33	19.21	0	0.00	19.20	33	32,977	0.10%
2021/01/27	0	0.00	1	19.50	19.40	-1	32,563	0.00%
2021/01/26	41.5	19.36	0	0.00	19.30	41.5	32,430	0.13%
2021/01/25	1	19.20	20	19.40	19.60	-19	32,270	-0.06%
2021/01/22	1	19.20	5.1	19.20	19.20	-4.1	32,136	-0.01%
2021/01/21	2	19.30	2	19.40	19.25	0	32,122	0.00%
2021/01/20	29.1	19.40	0	0.00	19.20	29.1	32,124	0.09%
2021/01/19	2.2	19.65	8	19.69	19.65	-5.8	31,687	-0.02%
2021/01/18	9	19.57	5	19.60	19.70	4	31,544	0.01%
2021/01/15	0	0.00	17.1	19.84	19.70	-17.1	31,287	-0.05%
2021/01/14	8	19.80	18	19.88	19.85	-10	31,330	-0.03%
2021/01/13	2	19.75	1	19.80	19.85	1	31,188	0.00%
2021/01/12	4	19.79	13.1	19.92	19.70	-9.1	31,252	-0.03%
2021/01/11	5.2	19.88	0	0.00	19.95	5.2	31,210	0.02%
2021/01/08	1	19.85	105.1	19.89	20.00	-104.1	31,051	-0.34%	大賣/鉅額交易
2021/01/07	0	0.00	15	19.76	19.80	-15	30,622	-0.05%
2021/01/06	6	19.52	12	19.63	19.55	-6	30,449	-0.02%
2021/01/05	1	19.50	26	19.64	19.60	-25	30,558	-0.08%
2021/01/04	23	19.64	2	19.65	19.55	21	30,587	0.07%
2020/12/31	17	19.63	8	19.65	19.70	9	30,360	0.03%
2020/12/30	1.2	19.64	56	19.60	19.75	-54.8	30,292	-0.18%
2020/12/29	19	19.24	4	19.25	19.25	15	29,755	0.05%
2020/12/28	2	19.20	1	19.25	19.20	1	29,784	0.00%
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/24	1.5	19.18	0.1	19.25	19.25	1.4	30,275	0.00%
2020/12/23	53	19.20	0	0.00	19.20	53	30,566	0.17%
2020/12/22	2	19.35	8	19.34	19.30	-6	31,699	-0.02%
2020/12/21	1	19.40	3	19.30	19.40	-2	32,751	-0.01%
2020/12/18	2.2	19.32	0	0.00	19.30	2.2	33,394	0.01%
2020/12/17	2	19.38	0	0.00	19.35	2	33,833	0.01%
2020/12/16	0	0.00	55	19.49	19.55	-55	33,934	-0.16%
2020/12/15	7.1	19.24	0	0.00	19.30	7.1	34,296	0.02%
2020/12/14	7.1	19.40	2.5	19.41	19.40	4.5	34,281	0.01%
2020/12/11	0.1	19.45	17	19.48	19.55	-16.9	34,187	-0.05%
2020/12/10	0	0.00	2	19.23	19.30	-2	33,886	-0.01%
2020/12/09	29	19.21	10.4	19.20	19.20	18.6	33,802	0.06%
2020/12/08	67	19.24	13	19.29	19.35	54	33,789	0.16%
2020/12/07	13	19.48	0	0.00	19.55	13	33,476	0.04%
2020/12/04	2	19.48	9	19.53	19.60	-7	33,511	-0.02%
2020/12/03	41	19.40	4	19.45	19.50	37	33,453	0.11%
2020/12/02	7	19.31	4	19.39	19.50	3	33,587	0.01%
2020/12/01	3	19.38	13	19.43	19.40	-10	33,717	-0.03%
2020/11/30	60	19.65	0.7	19.70	19.15	59.3	33,781	0.18%
2020/11/27	2	19.58	5	19.65	19.75	-3	33,163	-0.01%
2020/11/26	3	19.62	1	19.65	19.70	2	33,399	0.01%
2020/11/25	102	19.65	0	0.00	19.70	102	33,775	0.30%	大買/鉅額交易
2020/11/24	11	19.59	27.7	19.55	19.55	-16.7	33,792	-0.05%
2020/11/20	12	19.50	6	19.45	19.55	6	33,918	0.02%
2020/11/19	11	19.81	28	19.78	19.60	-17	33,983	-0.05%
2020/11/18	1	19.95	67	19.95	20.00	-66	33,763	-0.20%
2020/11/17	2	19.90	35	19.85	19.90	-33	33,440	-0.10%
2020/11/16	0.2	19.80	66.1	19.83	19.85	-65.9	33,694	-0.20%
2020/11/13	42	19.45	6	19.57	19.60	36	33,186	0.11%
2020/11/12	7	19.61	15	19.62	19.60	-8	33,088	-0.02%
2020/11/11	15	19.50	160	19.57	19.80	-145	32,671	-0.44%	大賣/鉅額交易
2020/11/10	307	18.80	43.3	19.10	19.10	263.7	31,294	0.84%	大買/鉅額交易
2020/11/09	17	18.68	12.8	18.82	18.65	4.2	30,155	0.01%
2020/11/06	6	18.55	26	18.53	18.65	-20	29,811	-0.07%
2020/11/05	0	0.00	12	18.30	18.30	-12	29,735	-0.04%
2020/11/04	0	0.00	6	18.26	18.20	-6	29,954	-0.02%
2020/11/03	1	18.25	9.8	18.22	18.25	-8.8	30,115	-0.03%
2020/11/02	2	18.08	28	18.06	18.15	-26	30,207	-0.09%
2020/10/30	4	17.96	0	0.00	18.05	4	30,224	0.01%
2020/10/29	14	18.02	2	18.07	17.95	12	29,932	0.04%
2020/10/28	3.4	18.10	1	18.15	18.15	2.4	29,950	0.01%
2020/10/27	1.2	18.26	1	18.30	18.15	0.2	30,132	0.00%
2020/10/23	5	18.15	5	18.20	18.25	0	30,252	0.00%
2020/10/22	3	18.10	1	18.15	18.25	2	30,656	0.01%
2020/10/21	6	18.03	11	18.10	18.00	-5	30,911	-0.02%
2020/10/20	0	0.00	2	18.10	18.00	-2	31,106	-0.01%
2020/10/19	2	18.00	1	18.05	18.00	1	31,061	0.00%
2020/10/16	12	17.96	0	0.00	17.90	12	31,649	0.04%
2020/10/15	5	17.97	12	17.96	17.95	-7	31,935	-0.02%
2020/10/14	11	18.04	0	0.00	18.10	11	31,724	0.03%
2020/10/13	4	18.01	0	0.00	18.05	4	31,850	0.01%
2020/10/12	6	18.18	1	18.25	18.15	5	32,076	0.02%
2020/10/08	7	18.30	1	18.25	18.35	6	32,502	0.02%
2020/10/07	8	18.28	5	18.30	18.25	3	33,018	0.01%
2020/10/06	2	18.30	4	18.38	18.45	-2	33,938	-0.01%
2020/10/05	18	18.33	0	0.00	18.15	18	35,125	0.05%
2020/09/30	12	18.35	0.1	18.40	18.40	11.9	35,708	0.03%
2020/09/29	0	0.00	149	18.23	18.30	-149	35,989	-0.41%	大賣/鉅額交易
2020/09/28	2,016	17.90	26	18.02	18.05	1,990	36,307	5.48%	大買/鉅額交易
2020/09/25	159	17.60	0	0.00	17.60	159	36,580	0.43%	大買/鉅額交易
2020/09/24	104.3	17.68	2,014	17.80	17.60	-1,909.7	35,900	-5.32%	大買/大賣/鉅額交易
2020/09/23	44	18.01	1,006	18.20	18.00	-962	35,340	-2.72%	大賣/鉅額交易
2020/09/22	45	18.31	7	18.30	18.20	38	34,880	0.11%
2020/09/21	61	18.53	0	0.00	18.50	61	34,369	0.18%
2020/09/18	22	18.65	8	18.74	18.60	14	34,323	0.04%
2020/09/17	22	18.72	0.1	18.80	18.70	21.9	34,037	0.06%
2020/09/16	4	18.86	1	18.85	18.85	3	33,942	0.01%
2020/09/15	2	18.85	0	0.00	18.90	2	33,992	0.01%
2020/09/14	14.2	18.77	2	18.80	18.80	12.2	34,829	0.04%
2020/09/11	12	18.75	0	0.00	18.85	12	34,980	0.03%
2020/09/10	1	18.80	1	18.90	18.90	0	35,114	0.00%
2020/09/08	33	18.86	23.2	18.84	18.90	9.8	35,508	0.03%
2020/09/07	27	18.80	0	0.00	18.85	27	35,874	0.08%
2020/09/04	24	18.73	0	0.00	18.80	24	36,107	0.07%
2020/09/03	14.1	18.81	6	18.77	18.85	8.1	35,911	0.02%
2020/09/02	98	18.75	11	18.75	18.70	87	35,754	0.24%
2020/09/01	29	18.88	1	18.90	18.90	28	35,252	0.08%
2020/08/31	15	19.00	0	0.00	18.95	15	34,963	0.04%
2020/08/28	9	19.02	0	0.00	19.00	9	34,821	0.03%
2020/08/27	8	19.01	10	19.05	19.00	-2	35,174	-0.01%
2020/08/26	1	19.10	10.4	19.10	19.20	-9.4	35,208	-0.03%
2020/08/25	4	19.09	0	0.00	19.10	4	35,375	0.01%
2020/08/24	136	19.05	0	0.00	19.05	136	37,240	0.37%	大買/鉅額交易
2020/08/21	29	19.11	0	0.00	19.20	29	37,597	0.08%
2020/08/20	60	19.04	20	19.20	19.00	40	37,561	0.11%
2020/08/19	5	19.44	6	19.50	19.40	-1	36,998	0.00%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/17	1	19.45	0	0.00	19.50	1	36,793	0.00%
2020/08/14	8	19.36	0	0.00	19.35	8	36,930	0.02%
2020/08/13	0	0.00	15	19.49	19.50	-15	37,035	-0.04%
2020/08/12	2	19.40	2	19.45	19.40	0	37,303	0.00%
2020/08/11	17	19.44	0	0.00	19.40	17	37,427	0.05%
2020/08/10	209	19.45	2	19.45	19.40	207	37,497	0.55%	大買/鉅額交易
2020/08/07	15	19.37	0	0.00	19.35	15	37,567	0.04%
2020/08/06	11	19.35	4	19.40	19.40	7	37,582	0.02%
2020/08/05	28.3	19.34	0	0.00	19.30	28.3	38,122	0.07%
2020/08/04	3	19.38	0	0.00	19.35	3	38,283	0.01%
2020/08/03	6	19.33	0	0.00	19.30	6	38,321	0.02%
2020/07/31	3	19.50	1	19.55	19.40	2	38,313	0.01%
2020/07/30	4	19.50	0	0.00	19.65	4	38,215	0.01%
2020/07/29	7	19.54	0.5	19.55	19.50	6.5	38,150	0.02%
2020/07/28	14	19.30	31.1	19.30	19.35	-17.1	38,620	-0.04%
2020/07/27	39	19.41	9	19.54	19.35	30	39,135	0.08%
2020/07/24	35	19.58	0	0.00	19.50	35	39,242	0.09%
2020/07/23	6	19.68	2	19.65	19.75	4	39,366	0.01%
2020/07/22	86	19.71	0	0.00	19.80	86	39,850	0.22%
2020/07/21	14	19.81	3	19.88	19.80	11	39,576	0.03%
2020/07/20	19	19.86	41	19.87	19.85	-22	39,607	-0.06%
2020/07/17	22	19.82	1	19.85	19.90	21	40,237	0.05%
2020/07/16	15	19.81	0	0.00	19.85	15	40,922	0.04%
2020/07/15	22	19.89	4	19.85	19.90	18	40,646	0.04%
2020/07/14	24	19.96	3	20.05	19.95	21	40,486	0.05%
2020/07/13	79	20.02	14	20.10	20.10	65	40,670	0.16%
2020/07/10	23.6	20.91	7.4	20.94	20.90	16.2	40,629	0.04%
2020/07/09	7	21.10	3	21.17	21.15	4	40,292	0.01%
2020/07/08	10	21.11	7	21.10	21.15	3	40,156	0.01%
2020/07/07	4	21.14	21	21.08	21.20	-17	40,241	-0.04%
2020/07/06	7	20.92	2	20.98	21.05	5	40,072	0.01%
2020/07/03	75	20.65	26	20.71	20.80	49	39,932	0.12%
2020/07/02	6	20.52	1	20.60	20.50	5	39,906	0.01%
2020/07/01	0	0.00	2	20.40	20.50	-2	40,075	0.00%
2020/06/30	3	20.30	3	20.45	20.35	0	40,199	0.00%
2020/06/29	2	20.13	0	0.00	20.25	2	40,755	0.00%
2020/06/24	14	20.25	0	20.30	20.25	14	41,200	0.03%
2020/06/23	2	20.25	0	0.00	20.40	2	41,993	0.00%
2020/06/22	0	0.00	10.1	20.20	20.30	-10.1	42,669	-0.02%
2020/06/19	9	20.19	0	0.00	20.10	9	43,720	0.02%
2020/06/18	6	20.33	1	20.30	20.30	5	43,953	0.01%
2020/06/17	4.1	20.26	4	20.41	20.55	0.1	45,257	0.00%
2020/06/16	0	0.00	0.3	20.35	20.35	-0.3	46,903	0.00%
2020/06/15	2	20.20	0	0.00	20.10	2	48,350	0.00%
2020/06/12	47	20.17	0	0.00	20.20	47	49,216	0.10%
2020/06/11	16	20.71	12	20.75	20.65	4	50,336	0.01%
2020/06/10	0	0.00	28	21.05	21.10	-28	51,195	-0.05%
2020/06/09	5	20.95	7	20.96	21.05	-2	53,643	0.00%
2020/06/08	0	20.95	10	20.85	21.00	-10	54,674	-0.02%
2020/06/05	1	20.80	10	20.75	20.80	-9	55,643	-0.02%
2020/06/04	34	20.74	17	20.81	20.65	17	56,543	0.03%
2020/06/03	1	20.65	20	20.68	20.75	-19	57,457	-0.03%
2020/06/02	0	0.00	28	20.25	20.30	-28	57,439	-0.05%
2020/06/01	30	20.00	16	20.01	20.05	14	57,450	0.02%
2020/05/29	20	19.66	0	0.00	19.95	20	57,494	0.03%
2020/05/28	12	19.85	0	0.00	19.85	12	55,907	0.02%
2020/05/27	0	0.00	21	20.00	20.10	-21	56,210	-0.04%
2020/05/26	2	19.95	21	19.86	19.95	-19	56,541	-0.03%
2020/05/25	10	19.58	0	0.00	19.75	10	56,691	0.02%
2020/05/22	28	19.57	0	0.00	19.55	28	56,938	0.05%
2020/05/21	20	19.85	12	19.85	19.80	8	56,923	0.01%
2020/05/20	3	19.77	10	19.85	19.85	-7	56,828	-0.01%
2020/05/19	5	19.80	35	19.82	19.85	-30	57,037	-0.05%
2020/05/18	23	19.55	1.1	19.60	19.50	21.9	57,028	0.04%
2020/05/15	20	19.63	66	19.72	19.60	-46	57,006	-0.08%
2020/05/14	29.2	19.56	0	0.00	19.55	29.2	57,148	0.05%
2020/05/13	13	19.60	1	19.60	19.80	12	56,821	0.02%
2020/05/12	21	19.65	1	19.60	19.65	20	56,806	0.04%
2020/05/11	3	20.10	54	19.98	20.00	-51	56,510	-0.09%
2020/05/08	3	19.78	11	19.85	19.80	-8	56,336	-0.01%
2020/05/07	11	19.65	1	19.85	19.70	10	56,494	0.02%
2020/05/06	2	19.60	0	0.00	19.55	2	56,584	0.00%
2020/05/05	1	19.70	6	19.67	19.65	-5	56,507	-0.01%
2020/05/04	36	19.52	1	19.45	19.50	35	56,571	0.06%
2020/04/30	3	20.13	46	20.06	20.00	-43	56,460	-0.08%
2020/04/29	0	0.00	98	19.72	19.70	-98	56,001	-0.17%
2020/04/28	11	19.21	85	19.33	19.50	-74	56,031	-0.13%
2020/04/27	2	19.10	108	19.02	19.05	-106	57,103	-0.19%	大賣/鉅額交易
2020/04/24	8	18.61	12	18.64	18.60	-4	56,791	-0.01%
2020/04/23	62	18.73	22	18.54	18.55	40	56,445	0.07%
2020/04/22	11	18.38	0	0.00	18.50	11	56,084	0.02%
2020/04/21	108	18.84	123	18.70	18.70	-15	55,653	-0.03%	大買/大賣/
2020/04/20	27	19.34	4	19.58	19.30	23	54,957	0.04%
2020/04/17	17	19.66	0	0.00	19.60	17	54,808	0.03%
2020/04/16	42	19.52	6	19.55	19.50	36	54,484	0.07%
2020/04/15	25	20.01	9	19.98	19.90	16	53,928	0.03%
2020/04/14	134	19.51	95	19.61	19.65	39	53,168	0.07%	大買/
2020/04/13	37	18.74	14	18.96	18.80	23	52,397	0.04%
2020/04/10	18	18.42	6	18.63	18.65	12	51,908	0.02%
2020/04/09	6	18.04	71	18.10	18.05	-65	51,292	-0.13%
2020/04/08	77	17.99	1	18.00	17.95	76	50,814	0.15%
2020/04/07	13	17.93	1	17.90	17.90	12	50,406	0.02%
2020/04/06	7	17.68	0	0.00	17.85	7	50,107	0.01%
2020/04/01	0	0.00	30	17.75	17.75	-30	49,449	-0.06%
2020/03/31	36	17.99	0	0.00	17.90	36	49,090	0.07%
2020/03/30	2	17.40	3	18.02	17.90	-1	48,326	0.00%
2020/03/27	14	17.79	40	17.90	17.90	-26	47,734	-0.05%
2020/03/26	412	17.54	11	17.44	17.30	401	46,872	0.86%	大買/鉅額交易
2020/03/25	1,114	17.55	9	17.41	17.50	1,105	46,742	2.36%	大買/鉅額交易
2020/03/24	3,028	16.98	4	16.80	16.60	3,024	45,846	6.60%	大買/鉅額交易
2020/03/23	54	16.29	106.2	16.30	16.15	-52.1	45,074	-0.12%	大賣/
2020/03/20	100	17.15	74	17.17	17.10	26	43,907	0.06%
2020/03/19	225	16.83	2,399	17.03	16.30	-2,174	42,276	-5.14%	大買/大賣/鉅額交易
2020/03/18	93	18.01	3.2	18.10	17.95	89.8	41,243	0.22%
2020/03/17	70	18.43	2	18.40	18.35	68	40,340	0.17%
2020/03/16	15	19.25	7	19.19	19.05	8	38,936	0.02%
2020/03/13	53	19.08	430	19.00	19.65	-377	37,786	-1.00%	大賣/鉅額交易
2020/03/12	32	20.50	52	20.80	20.50	-20	35,232	-0.06%
2020/03/11	28	21.40	1	21.40	21.35	27	34,135	0.08%
2020/03/10	29	21.63	6	21.56	21.55	23	33,181	0.07%
2020/03/09	133	21.83	0	21.90	21.80	133	32,323	0.41%	大買/鉅額交易
2020/03/06	25	22.41	0	0.00	22.40	25	31,317	0.08%
2020/03/05	7	22.69	6	22.72	22.85	1	31,030	0.00%
2020/03/03	110	22.36	0	0.00	22.55	110	30,623	0.36%	大買/鉅額交易
2020/03/02	51	22.10	14	22.18	22.25	37	30,120	0.12%
2020/02/27	4	22.60	0	0.00	22.70	4	30,315	0.01%
2020/02/26	3	22.65	0	0.00	22.80	3	29,971	0.01%
2020/02/25	3.4	22.72	9	22.66	22.80	-5.6	29,697	-0.02%
2020/02/24	16.3	22.90	2	23.00	22.85	14.3	29,878	0.05%
2020/02/21	12	23.35	1.2	23.20	23.20	10.8	29,917	0.04%
2020/02/20	6	23.40	7	23.45	23.45	-1	29,837	0.00%
2020/02/19	58	23.20	16.2	23.28	23.30	41.8	29,646	0.14%
2020/02/18	4	22.96	1	23.05	23.10	3	29,619	0.01%
2020/02/17	1	22.80	71	22.81	22.95	-70	29,671	-0.24%
2020/02/14	0	0.00	5	22.80	22.80	-5	30,157	-0.02%
2020/02/13	0	0.00	13	22.80	22.80	-13	30,859	-0.04%
2020/02/12	3	22.68	331.4	22.70	22.65	-328.3	31,125	-1.05%	大賣/鉅額交易
2020/02/11	1	22.55	0	0.00	22.55	1	31,005	0.00%
2020/02/10	2	22.40	0	0.00	22.50	2	31,077	0.01%
2020/02/06	2	22.40	3.8	22.42	22.50	-1.8	31,453	-0.01%
2020/02/05	1	22.15	10	22.35	22.40	-9	31,694	-0.03%
2020/02/04	5	22.22	31	22.29	22.30	-26	31,443	-0.08%
2020/02/03	5	21.60	2	21.83	21.95	3	31,371	0.01%
2020/01/31	106	22.00	20	22.13	22.05	86	31,208	0.28%	大買/
2020/01/30	66	22.18	3	22.47	22.00	63	30,750	0.20%
2020/01/20	3	22.65	91	22.75	22.90	-88	29,385	-0.30%
2020/01/17	30	22.50	0	0.00	22.60	30	29,165	0.10%
2020/01/16	53	22.52	1.7	22.60	22.60	51.3	29,356	0.17%
2020/01/15	20	22.53	226	22.70	22.70	-206	29,348	-0.70%	大賣/鉅額交易
2020/01/14	21.2	22.50	12	22.55	22.60	9.2	29,269	0.03%
2020/01/13	6	22.28	0	0.00	22.50	6	28,942	0.02%
2020/01/10	37	22.32	1	22.30	22.25	36	29,085	0.12%
2020/01/09	5	22.25	28.2	22.25	22.30	-23.2	29,229	-0.08%
2020/01/08	9	22.16	0	0.00	22.25	9	29,318	0.03%
2020/01/06	3	22.20	1	22.30	22.25	2	29,172	0.01%
2020/01/02	13	22.31	0	0.00	22.35	13	29,062	0.04%
2019/12/31	0	0.00	12	22.35	22.40	-12	29,038	-0.04%
2019/12/30	3	22.45	0	0.00	22.50	3	28,926	0.01%
2019/12/27	7	22.45	30	22.48	22.50	-23	28,856	-0.08%
2019/12/26	19	22.40	4	22.40	22.45	15	28,840	0.05%
2019/12/24	2.2	22.45	0	0.00	22.45	2.2	29,229	0.01%
2019/12/20	30.1	22.45	11	22.45	22.40	19.1	29,485	0.06%
2019/12/19	2	22.43	1.2	22.39	22.40	0.8	29,215	0.00%
2019/12/18	7	22.27	39	22.48	22.50	-32	29,240	-0.11%
2019/12/17	4	22.30	0.5	22.30	22.40	3.5	29,345	0.01%
2019/12/13	1.1	22.49	431	22.41	22.50	-429.9	29,132	-1.48%	大賣/鉅額交易
2019/12/12	51	22.25	87	22.19	22.15	-36	28,495	-0.13%
2019/12/11	0	0.00	2	22.00	22.10	-2	28,282	-0.01%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	5	21.75	0	0.00	21.85	5	28,218	0.02%
2019/12/06	0	0.00	2	21.78	21.90	-2	28,482	-0.01%
2019/12/05	2	21.80	0	0.00	21.70	2	28,490	0.01%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/03	1	21.75	0	0.00	21.75	1	28,292	0.00%
2019/12/02	10	21.75	0	0.00	21.85	10	28,151	0.04%
2019/11/29	2	21.80	0	0.00	21.85	2	28,072	0.01%
2019/11/28	1	22.15	0	0.00	21.95	1	27,767	0.00%
2019/11/27	11	22.15	15.4	22.20	22.25	-4.4	27,753	-0.02%
2019/11/26	10	22.10	15.4	22.18	22.10	-5.4	27,682	-0.02%
2019/11/25	5	21.90	6	21.90	21.90	-1	26,609	0.00%
2019/11/22	0	0.00	12	22.01	22.00	-12	26,937	-0.04%
2019/11/21	0	22.00	5	22.10	22.00	-5	26,777	-0.02%
2019/11/20	0	0.00	1	22.25	22.15	-1	26,305	0.00%
2019/11/19	0	0.00	22.4	22.19	22.25	-22.4	26,043	-0.09%
2019/11/18	1	22.15	1.5	22.15	22.25	-0.5	26,049	0.00%
2019/11/15	0	0.00	255	22.30	22.15	-255	25,962	-0.98%	大賣/鉅額交易
2019/11/14	1	22.20	0	0.00	22.15	1	25,865	0.00%
2019/11/13	0	0.00	258	22.10	22.25	-258	25,955	-0.99%	大賣/鉅額交易
2019/11/12	3	21.95	214	21.90	21.90	-211	25,256	-0.84%	大賣/鉅額交易
2019/11/11	53	21.65	4.7	21.64	21.60	48.3	24,622	0.20%
2019/11/08	0	0.00	108	21.80	21.85	-108	24,477	-0.44%	大賣/鉅額交易
2019/11/07	0.5	21.65	4	21.73	21.70	-3.5	24,669	-0.01%
2019/11/06	5	21.60	79	21.62	21.75	-74	24,715	-0.30%
2019/11/05	0	0.00	18.5	21.50	21.50	-18.5	24,262	-0.08%
2019/11/04	2	21.35	20	21.39	21.45	-18	24,725	-0.07%
2019/11/01	0	0.00	1	21.25	21.25	-1	24,489	0.00%
2019/10/31	0	0.00	10	21.20	21.20	-10	24,908	-0.04%
2019/10/30	5	20.96	0.2	21.10	21.10	4.8	24,686	0.02%
2019/10/29	2	21.10	3	21.08	21.15	-1	25,036	0.00%
2019/10/28	0	0.00	1	21.10	21.10	-1	24,769	0.00%
2019/10/24	3	20.98	9	21.08	21.15	-6	24,634	-0.02%
2019/10/23	1	20.90	0	0.00	21.00	1	24,501	0.00%
2019/10/21	1	20.90	7	21.01	21.00	-6	24,214	-0.02%
2019/10/18	1	20.95	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0.5	21.10	34.3	21.13	21.15	-33.8	24,150	-0.14%
2019/10/16	0	0.00	13	20.98	20.95	-13	23,826	-0.05%
2019/10/15	0	0.00	0.2	20.90	20.90	-0.2	23,758	0.00%
2019/10/14	0	0.00	7	20.81	20.90	-7	24,159	-0.03%
2019/10/09	15	20.61	2	20.65	20.60	13	24,663	0.05%
2019/10/08	10	20.75	0	0.00	20.75	10	25,546	0.04%
2019/10/07	7	20.56	5	20.60	20.55	2	25,902	0.01%
2019/10/04	2	20.55	1	20.60	20.60	1	26,141	0.00%
2019/10/03	1	20.55	0	0.00	20.55	1	26,541	0.00%
2019/10/02	0	0.00	2	20.80	20.80	-2	26,747	-0.01%
2019/10/01	0	0.00	0.5	20.85	20.85	-0.5	27,048	0.00%
2019/09/27	2	20.65	27	20.63	20.60	-25	27,031	-0.09%
2019/09/25	7	20.51	0	0.00	20.65	7	27,559	0.03%
2019/09/24	228.2	20.66	0	0.00	20.75	228.2	27,399	0.83%	大買/鉅額交易
2019/09/23	26	20.95	0	0.00	20.90	26	27,318	0.10%
2019/09/20	0	0.00	7	21.26	21.30	-7	27,456	-0.03%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	12	21.28	21.30	-12	27,226	-0.04%
2019/09/17	1	20.95	7	20.91	21.00	-6	27,189	-0.02%
2019/09/16	2	21.00	0	0.00	21.05	2	27,856	0.01%
2019/09/12	0	0.00	6	21.01	21.00	-6	28,088	-0.02%
2019/09/11	1	20.95	2	21.00	21.00	-1	28,410	0.00%
2019/09/10	0	0.00	34	20.93	20.95	-34	28,358	-0.12%
2019/09/09	10	20.60	20	20.60	20.65	-10	28,256	-0.04%
2019/09/06	13	20.55	63	20.55	20.55	-50	28,532	-0.18%
2019/09/05	0	0.00	33.5	20.45	20.45	-33.5	28,606	-0.12%
2019/09/04	1	20.35	0	0.00	20.35	1	28,798	0.00%
2019/09/03	4	20.24	2	20.35	20.20	2	28,999	0.01%
2019/09/02	2	20.25	0.7	20.35	20.30	1.3	29,402	0.00%
2019/08/30	0	0.00	121	20.25	20.35	-121	29,782	-0.41%	大賣/鉅額交易
2019/08/29	1	20.10	0.6	20.20	20.10	0.4	29,901	0.00%
2019/08/28	2	20.15	10	20.15	20.15	-8	30,230	-0.03%
2019/08/27	43	20.10	0	0.00	20.05	43	30,411	0.14%
2019/08/26	3	20.15	0	0.00	20.15	3	30,322	0.01%
2019/08/23	3	20.35	0	0.00	20.50	3	30,561	0.01%
2019/08/22	2	20.33	0.5	20.35	20.25	1.5	30,712	0.00%
2019/08/20	3.5	20.47	0	0.00	20.60	3.5	31,423	0.01%
2019/08/16	2	20.25	8	20.44	20.50	-6	31,486	-0.02%
2019/08/15	0	0.00	3	20.00	20.05	-3	31,295	-0.01%
2019/08/14	5	20.21	0	0.00	20.20	5	31,569	0.02%
2019/08/13	1.5	20.10	6	20.10	20.00	-4.5	31,757	-0.01%
2019/08/12	131	20.44	2	20.35	20.20	129	31,637	0.41%	大買/鉅額交易
2019/08/08	3	20.27	1	20.10	20.15	2	31,471	0.01%
2019/08/07	28	19.98	0	0.00	20.05	28	31,689	0.09%
2019/08/06	62	19.91	0	0.00	19.95	62	32,019	0.19%
2019/08/05	4	20.04	0	0.00	20.10	4	31,858	0.01%
2019/08/02	5	20.07	14	20.10	20.05	-9	32,159	-0.03%
2019/08/01	2	20.20	0	20.35	20.30	2	32,456	0.01%
2019/07/31	34	20.41	0	0.00	20.30	34	32,839	0.10%
2019/07/30	15	20.50	0	0.00	20.50	15	32,580	0.05%
2019/07/29	24	20.50	0	0.00	20.50	24	33,121	0.07%
2019/07/26	2.3	20.51	0	0.00	20.55	2.3	33,997	0.01%
2019/07/25	2	20.65	0	0.00	20.65	2	34,955	0.01%
2019/07/24	2	20.55	0	0.00	20.45	2	35,354	0.01%
2019/07/23	4	20.54	0	0.00	20.50	4	35,852	0.01%
2019/07/22	2	20.50	0	0.00	20.55	2	35,969	0.01%
2019/07/18	2	20.58	10	20.55	20.60	-8	36,021	-0.02%
2019/07/17	1	20.55	22	20.50	20.60	-21	36,136	-0.06%
2019/07/16	83.3	20.48	8	20.46	20.55	75.3	36,056	0.21%
2019/07/15	37	20.75	1	20.70	20.65	36	35,686	0.10%
2019/07/12	31	21.66	0	0.00	21.60	31	35,402	0.09%
2019/07/11	63	21.73	0	0.00	21.75	63	34,856	0.18%
2019/07/10	2	21.70	6	21.75	21.75	-4	34,509	-0.01%
2019/07/09	0	0.00	7	21.71	21.70	-7	34,489	-0.02%
2019/07/08	0	0.00	11	21.70	21.70	-11	34,092	-0.03%
2019/07/05	1	21.65	45	21.68	21.70	-44	33,912	-0.13%
2019/07/04	5	21.55	6.9	21.58	21.55	-1.9	33,827	-0.01%
2019/07/03	20	21.45	5	21.50	21.50	15	33,814	0.04%
2019/07/01	0	0.00	83	21.50	21.45	-83	33,343	-0.25%
2019/06/28	1	21.35	3	21.43	21.35	-2	33,160	-0.01%
2019/06/27	0	0.00	20	21.45	21.45	-20	33,348	-0.06%
2019/06/26	2	21.15	1	21.20	21.20	1	33,292	0.00%
2019/06/25	1	21.20	0	0.00	21.10	1	33,339	0.00%
2019/06/24	2	21.13	0	0.00	21.05	2	33,308	0.01%
2019/06/21	102	21.13	0	0.00	21.10	102	32,956	0.31%	大買/鉅額交易
2019/06/20	1	21.30	4	21.51	21.40	-3	32,289	-0.01%
2019/06/19	0.7	21.40	52	21.46	21.50	-51.3	32,024	-0.16%
2019/06/18	1	21.30	0	0.00	21.30	1	31,469	0.00%
2019/06/17	20	21.35	0	0.00	21.30	20	31,575	0.06%
2019/06/14	2	21.28	17	21.29	21.35	-15	31,601	-0.05%
2019/06/13	0	0.00	8	20.98	21.05	-8	31,240	-0.03%
2019/06/12	1	21.05	1	20.90	21.10	0	31,699	0.00%
2019/06/11	6	21.10	0	0.00	21.10	6	31,415	0.02%
2019/06/10	2	21.23	17	21.34	21.30	-15	31,246	-0.05%
2019/06/06	0	21.05	7	21.00	21.05	-7	30,905	-0.02%
2019/06/04	31	20.80	0	0.00	20.80	31	30,803	0.10%
2019/05/31	15	20.95	1	20.95	20.95	14	30,684	0.05%
2019/05/30	4	20.85	0	0.00	20.90	4	30,525	0.01%
2019/05/29	2	20.95	0	0.00	20.85	2	30,603	0.01%
2019/05/28	0	0.00	3	20.88	21.05	-3	30,736	-0.01%
2019/05/27	0	0.00	0.4	20.95	20.95	-0.4	30,128	0.00%
2019/05/24	0	0.00	2	20.85	20.90	-2	30,240	-0.01%
2019/05/23	0	0.00	1	20.90	20.85	-1	30,190	0.00%
2019/05/22	1	20.90	7	20.90	20.90	-6	30,039	-0.02%
2019/05/21	2	20.95	0	0.00	20.95	2	30,045	0.01%
2019/05/20	7	20.99	0	0.00	20.90	7	29,570	0.02%
2019/05/17	2	20.85	5	20.85	20.70	-3	29,337	-0.01%
2019/05/16	0	0.00	1	20.70	20.70	-1	29,265	0.00%
2019/05/15	23	20.84	5	20.75	20.80	18	29,001	0.06%
2019/05/14	2	20.90	1	21.00	21.05	1	28,760	0.00%
2019/05/13	6	21.04	25	21.02	21.05	-19	28,667	-0.07%
2019/05/10	5	21.30	10	21.20	21.20	-5	28,748	-0.02%
2019/05/09	27	20.89	31	20.89	20.85	-4	28,522	-0.01%
2019/05/08	7	21.17	5	21.10	21.10	2	28,103	0.01%
2019/05/07	0	0.00	3	21.45	21.45	-3	27,915	-0.01%
2019/05/06	40	21.39	28	21.44	21.45	12	28,031	0.04%
2019/05/03	35	21.71	445	21.80	21.85	-410	27,735	-1.48%	大賣/鉅額交易
2019/05/02	0	0.00	444	21.41	21.50	-444	26,834	-1.65%	大賣/鉅額交易
2019/04/30	1	20.95	27	21.06	21.15	-26	26,317	-0.10%
2019/04/29	3	20.90	67	20.91	20.90	-64	26,122	-0.25%
2019/04/25	1	20.60	47	20.60	20.60	-46	26,122	-0.18%
2019/04/24	1	20.50	10	20.45	20.50	-9	26,302	-0.03%
2019/04/22	1	20.40	1	20.50	20.45	0	26,317	0.00%
2019/04/19	3.2	20.38	0	0.00	20.40	3.2	26,539	0.01%
2019/04/18	146	20.25	0	0.00	20.20	146	26,699	0.55%	大買/鉅額交易
2019/04/17	3.4	20.36	0	0.00	20.35	3.4	26,558	0.01%
2019/04/16	1	20.50	2.2	20.50	20.45	-1.2	26,322	0.00%
2019/04/15	30	20.49	0.8	20.50	20.40	29.2	26,435	0.11%
2019/04/09	1	20.70	0	0.00	20.75	1	27,013	0.00%
2019/04/08	8	20.46	3	20.55	20.55	5	26,910	0.02%
2019/04/03	8	20.36	1.5	20.40	20.35	6.5	26,705	0.02%
2019/04/02	8	20.39	2	20.40	20.40	6	26,687	0.02%
2019/04/01	113.5	20.40	10	20.45	20.30	103.5	26,739	0.39%	大買/鉅額交易
2019/03/29	9	20.42	0	0.00	20.45	9	26,136	0.03%
2019/03/28	2	20.40	0	0.00	20.40	2	26,082	0.01%
2019/03/27	11	20.45	0	0.00	20.40	11	26,159	0.04%
2019/03/26	14	20.60	6	20.65	20.65	8	26,032	0.03%
2019/03/25	13	20.62	17	20.65	20.60	-4	26,246	-0.02%
2019/03/21	0	0.00	1	21.00	21.00	-1	26,561	0.00%
2019/03/20	2	20.90	0	0.00	20.90	2	26,863	0.01%
2019/03/19	6	20.90	2.5	20.94	20.90	3.6	27,412	0.01%
2019/03/18	4	20.76	20	20.80	20.85	-16	27,481	-0.06%
2019/03/15	2	20.73	1	20.80	20.65	1	27,712	0.00%
2019/03/14	1	20.45	0	0.00	20.55	1	27,247	0.00%
2019/03/13	1	20.55	0	0.00	20.45	1	27,360	0.00%
2019/03/12	3	20.58	6	20.60	20.60	-3	27,326	-0.01%
2019/03/11	8	20.50	2	20.55	20.45	6	27,366	0.02%
2019/03/08	28	20.37	0	0.00	20.35	28	27,427	0.10%
2019/03/07	0	0.00	1	20.60	20.60	-1	27,577	0.00%
2019/03/06	3	20.63	0	0.00	20.55	3	27,671	0.01%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/03/04	0	0.00	17	20.69	20.75	-17	27,585	-0.06%
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/26	5	20.80	5	20.80	20.80	0	27,282	0.00%
2019/02/25	1	20.65	30	20.75	20.75	-29	27,137	-0.11%
2019/02/22	7	20.60	2	20.70	20.75	5	26,958	0.02%
2019/02/21	0	0.00	1	20.60	20.75	-1	26,919	0.00%
2019/02/20	1	20.45	3	20.50	20.55	-2	27,123	-0.01%
2019/02/19	3	20.45	0	0.00	20.45	3	27,327	0.01%
2019/02/18	8	20.55	0	0.00	20.45	8	27,517	0.03%
2019/02/15	13	20.48	4	20.45	20.45	9	27,909	0.03%
2019/02/14	1.5	20.62	3	20.60	20.60	-1.5	28,469	-0.01%
2019/02/13	1	20.60	0	0.00	20.60	1	28,526	0.00%
2019/02/12	8	20.48	4	20.60	20.55	4	28,385	0.01%
2019/02/11	9	20.57	0	0.00	20.45	9	27,998	0.03%
2019/01/30	2	20.65	10	20.61	20.70	-8	27,590	-0.03%
2019/01/29	2	20.60	2	20.55	20.55	0	27,382	0.00%
2019/01/28	1	20.60	0	0.00	20.70	1	27,299	0.00%
2019/01/25	1	20.60	11	20.60	20.60	-10	27,101	-0.04%
2019/01/23	0	0.00	15.1	20.44	20.35	-15.1	27,098	-0.06%
2019/01/22	1	20.20	44	20.45	20.50	-43	27,099	-0.16%
2019/01/21	0	0.00	74.4	20.15	20.25	-74.4	26,915	-0.28%
2019/01/18	36	19.99	0	0.00	19.95	36	27,051	0.13%
2019/01/17	20	20.00	0	0.00	20.00	20	27,425	0.07%
2019/01/16	4	19.95	0	0.00	20.05	4	28,259	0.01%
2019/01/15	1	20.10	1	20.15	20.15	0	28,265	0.00%
2019/01/14	10	20.03	3	20.17	20.10	7	28,092	0.02%
2019/01/11	3	20.15	3	20.10	20.10	0	28,288	0.00%
2019/01/09	3	20.23	20	20.25	20.25	-17	27,976	-0.06%
2019/01/08	2	20.00	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0	0.00	25	20.10	20.10	-25	28,441	-0.09%
2019/01/04	59	19.75	0	0.00	19.80	59	29,344	0.20%
2019/01/03	3	20.02	0	0.00	20.00	3	30,352	0.01%
2019/01/02	86	19.91	0	0.00	19.90	86	30,669	0.28%
2018/12/28	4	20.03	0	0.00	20.20	4	30,755	0.01%
2018/12/27	5	19.95	1	19.95	19.95	4	30,893	0.01%
2018/12/26	1	19.80	0	0.00	19.80	1	31,347	0.00%
2018/12/25	10	19.75	1	19.80	19.75	9	31,571	0.03%
2018/12/24	45	19.85	0	0.00	19.85	45	31,770	0.14%
2018/12/22	16	19.92	4	19.91	19.95	12	31,824	0.04%
2018/12/21	4	19.90	0	0.00	19.90	4	32,371	0.01%
2018/12/20	41	19.95	2	19.95	19.95	39	32,619	0.12%
2018/12/19	2	20.03	1.4	20.09	20.15	0.6	32,555	0.00%
2018/12/18	5	20.06	0	0.00	20.00	5	32,766	0.02%
2018/12/17	5	20.25	0	0.00	20.20	5	33,529	0.01%
2018/12/14	0	0.00	32	20.40	20.45	-32	34,004	-0.09%
2018/12/13	0	0.00	3	20.10	20.10	-3	33,884	-0.01%
2018/12/12	22	19.88	0	0.00	19.90	22	33,804	0.07%
2018/12/11	17	19.96	0	0.00	20.00	17	32,968	0.05%
2018/12/10	40	20.01	4	20.00	20.00	36	32,772	0.11%
2018/12/07	11	20.20	1	20.20	20.20	10	32,513	0.03%
2018/12/06	10	20.25	0	0.00	20.35	10	32,465	0.03%
2018/12/05	3	20.50	0	0.00	20.45	3	32,426	0.01%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	0	0.00	30	20.70	20.70	-30	32,469	-0.09%
2018/11/29	12	20.43	0	0.00	20.40	12	31,986	0.04%
2018/11/28	2	20.53	0	0.00	20.60	2	31,806	0.01%
2018/11/27	27	20.53	0	0.00	20.60	27	31,712	0.09%
2018/11/23	7	20.56	0	0.00	20.50	7	31,676	0.02%
2018/11/22	10	20.68	0	0.00	20.70	10	31,618	0.03%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	1	21.05	0	0.00	21.00	1	31,556	0.00%
2018/11/19	10	21.00	30	21.25	21.35	-20	31,507	-0.06%
2018/11/16	0	0.00	23	20.87	21.10	-23	31,257	-0.07%
2018/11/15	21	20.65	3	20.70	20.70	18	30,961	0.06%
2018/11/13	2	20.80	0	0.00	20.90	2	30,538	0.01%
2018/11/12	1	21.05	6	21.15	21.10	-5	30,184	-0.02%
2018/11/08	0	0.00	1	21.00	21.20	-1	30,660	0.00%
2018/11/07	1	21.00	10	20.95	21.00	-9	30,638	-0.03%
2018/11/06	5	20.70	0	0.00	20.75	5	31,190	0.02%
2018/11/05	1	20.50	3	20.55	20.75	-2	31,357	-0.01%
2018/11/02	1	20.50	49	20.74	20.80	-48	31,507	-0.15%
2018/11/01	13	20.35	11.1	20.50	20.35	1.9	31,652	0.01%
2018/10/31	4	20.26	35	20.41	20.65	-31	32,056	-0.10%
2018/10/30	0	0.00	15	20.00	19.95	-15	31,843	-0.05%
2018/10/29	35	19.82	0	0.00	19.80	35	32,258	0.11%
2018/10/26	9	19.94	3	19.97	19.90	6	32,467	0.02%
2018/10/25	44	19.93	241	19.95	19.90	-197	32,549	-0.61%	大賣/鉅額交易
2018/10/24	863	20.66	0	0.00	20.40	863	32,425	2.66%	大買/鉅額交易
2018/10/23	21	20.88	0	0.00	20.95	21	31,694	0.07%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	21	20.83	1	21.00	21.15	20	32,037	0.06%
2018/10/17	50	21.11	0	0.00	21.05	50	32,056	0.16%
2018/10/16	703	21.22	0	0.00	21.15	703	32,242	2.18%	大買/鉅額交易
2018/10/15	21	21.25	0	0.00	21.20	21	32,038	0.07%
2018/10/12	48	21.11	0	0.00	21.70	48	31,832	0.15%
2018/10/11	928	21.62	3	21.23	21.15	925	30,930	2.99%	大買/鉅額交易
2018/10/09	0	0.00	1	22.60	22.75	-1	29,737	0.00%
2018/10/08	1	22.50	0	0.00	22.55	1	29,411	0.00%
2018/10/05	0.1	22.70	0	0.00	22.70	0.1	29,290	0.00%
2018/10/04	0	0.00	14.4	22.88	22.95	-14.4	29,177	-0.05%
2018/10/03	10	22.40	5	22.45	22.50	5	28,887	0.02%
2018/10/02	3	22.62	0	0.00	22.60	3	29,147	0.01%
2018/10/01	5	22.90	0	0.00	22.95	5	29,637	0.02%
2018/09/28	0	0.00	11	23.00	23.00	-11	30,451	-0.04%
2018/09/27	0	0.00	50	22.73	23.00	-50	30,471	-0.16%
2018/09/26	1	22.60	8.5	22.52	22.40	-7.5	30,306	-0.02%
2018/09/25	1	22.55	56	22.53	22.60	-55	31,058	-0.18%
2018/09/21	5	22.35	15	22.31	22.45	-10	31,317	-0.03%
2018/09/20	1	22.10	941	21.96	22.15	-940	31,159	-3.02%	大賣/鉅額交易
2018/09/19	1	21.55	499	21.71	21.80	-498	31,153	-1.60%	大賣/鉅額交易
2018/09/18	1	21.50	1	21.55	21.55	0	31,334	0.00%
2018/09/17	1	21.35	1	21.45	21.45	0	31,536	0.00%
2018/09/14	3	21.27	0	0.00	21.40	3	31,735	0.01%
2018/09/13	3	21.10	0	0.00	21.20	3	31,826	0.01%
2018/09/12	10	21.20	0	0.00	21.20	10	31,995	0.03%
2018/09/11	0	0.00	5	21.35	21.45	-5	32,145	-0.02%
2018/09/07	2	21.05	1	21.15	21.15	1	33,066	0.00%
2018/09/06	11	21.15	0	0.00	21.15	11	33,457	0.03%
2018/09/05	1	21.30	0	0.00	21.20	1	33,573	0.00%
2018/09/04	1.1	21.36	8	21.46	21.55	-6.9	33,601	-0.02%
2018/08/31	0	0.00	1	21.60	21.60	-1	33,693	0.00%
2018/08/30	41	21.35	0	0.00	21.35	41	33,603	0.12%
2018/08/29	1	21.50	1,000	21.50	21.55	-999	33,891	-2.95%	大賣/鉅額交易
2018/08/28	0	0.00	12	21.55	21.60	-12	34,008	-0.04%
2018/08/24	0	0.00	0.7	21.45	21.45	-0.7	34,107	0.00%
2018/08/23	0	0.00	10	21.55	21.55	-10	35,043	-0.03%
2018/08/22	1	21.45	2	21.45	21.50	-1	35,855	0.00%
2018/08/21	1	21.20	2	21.35	21.40	-1	35,721	0.00%
2018/08/20	0	0.00	1	21.20	21.30	-1	35,805	0.00%
2018/08/17	10	21.10	0.4	21.15	21.15	9.6	35,930	0.03%
2018/08/16	2	21.30	0	0.00	20.95	2	35,907	0.01%
2018/08/15	0	0.00	2	21.20	21.30	-2	35,832	-0.01%
2018/08/13	11	20.91	0	0.00	20.80	11	36,053	0.03%
2018/08/10	1	21.15	52	21.16	21.30	-51	35,638	-0.14%
2018/08/08	5	21.42	5.2	21.60	21.40	-0.2	35,680	0.00%
2018/08/07	2	21.45	253	21.50	21.45	-251	35,769	-0.70%	大賣/鉅額交易
2018/08/06	0	0.00	536	21.40	21.45	-536	35,645	-1.50%	大賣/鉅額交易
2018/08/03	0	0.00	5.3	21.16	21.20	-5.3	36,403	-0.01%
2018/08/02	46	21.06	0	0.00	20.75	46	36,266	0.13%
2018/08/01	5	21.00	35	20.99	21.10	-30	36,116	-0.08%
2018/07/31	8	20.85	0.2	20.75	20.75	7.8	35,911	0.02%
2018/07/30	4	20.55	0.6	20.60	20.50	3.4	35,161	0.01%
2018/07/27	2	20.55	0	0.00	20.65	2	35,318	0.01%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/24	0.8	20.50	82	20.45	20.50	-81.2	35,542	-0.23%
2018/07/23	10	20.45	0	0.00	20.45	10	35,543	0.03%
2018/07/19	31	20.42	0	0.00	20.40	31	35,508	0.09%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	26	20.51	0	0.00	20.50	26	35,090	0.07%
2018/07/16	8	20.75	0	0.00	20.65	8	35,177	0.02%
2018/07/13	13	20.63	0	0.00	20.70	13	35,561	0.04%
2018/07/12	1	20.40	0	0.00	20.55	1	35,699	0.00%
2018/07/11	7	20.36	4	20.36	20.45	3	35,729	0.01%
2018/07/10	6	20.54	0	0.00	20.40	6	35,582	0.02%
2018/07/09	14	20.51	0	0.00	20.50	14	35,451	0.04%
2018/07/06	478.3	21.50	36	21.57	21.50	442.3	34,888	1.27%	大買/鉅額交易
2018/07/05	3	21.70	2	21.70	21.70	1	34,150	0.00%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/03	464	21.70	0	0.00	21.65	464	34,097	1.36%	大買/鉅額交易
2018/07/02	35	21.80	0	0.00	21.70	35	33,726	0.10%
2018/06/29	0	0.00	5	21.95	21.95	-5	33,189	-0.02%
2018/06/27	0	0.00	40	22.00	21.90	-40	31,673	-0.13%
2018/06/26	0	0.00	7	21.89	21.75	-7	31,466	-0.02%
2018/06/22	2	21.70	0	0.00	21.85	2	31,675	0.01%
2018/06/21	3	21.85	0	0.00	21.70	3	31,678	0.01%
2018/06/20	10	21.85	40	22.00	21.85	-30	32,358	-0.09%
2018/06/19	542	21.70	0	0.00	21.60	542	32,291	1.68%	大買/鉅額交易
2018/06/15	1	21.80	0	0.00	22.15	1	31,926	0.00%
2018/06/14	29	21.92	0	0.00	21.90	29	31,544	0.09%
2018/06/12	20	22.10	0	0.00	22.10	20	32,170	0.06%
2018/06/11	5	22.25	0.1	22.30	22.35	4.9	32,173	0.02%
2018/06/08	0	0.00	2	22.30	22.35	-2	32,354	-0.01%
2018/06/07	0	0.00	26	22.41	22.50	-26	32,491	-0.08%
2018/06/06	0	0.00	32	22.35	22.45	-32	32,693	-0.10%
2018/06/05	110	22.10	0	0.00	22.20	110	32,579	0.34%	大買/鉅額交易
2018/06/04	5	21.70	0	0.00	21.95	5	32,605	0.02%
2018/06/01	0	0.00	20	21.80	21.70	-20	32,787	-0.06%
2018/05/31	37	21.61	2	21.60	21.60	35	33,175	0.11%
2018/05/30	730	21.73	5	21.95	21.60	725	32,648	2.22%	大買/鉅額交易
2018/05/29	0	0.00	130	22.00	22.15	-130	32,291	-0.40%	大賣/鉅額交易
2018/05/28	1.5	22.17	0	0.00	22.20	1.5	32,740	0.00%
2018/05/25	0	0.00	10	22.25	22.20	-10	33,246	-0.03%
2018/05/24	0	0.00	5	22.30	22.15	-5	33,535	-0.01%
2018/05/23	0	0.00	2	22.20	22.15	-2	33,524	-0.01%
2018/05/22	0	0.00	119	22.20	22.15	-119	33,611	-0.35%	大賣/鉅額交易
2018/05/21	0	0.00	270	22.20	22.15	-270	33,968	-0.79%	大賣/鉅額交易
2018/05/18	2	22.10	0	0.00	22.10	2	34,052	0.01%
2018/05/17	0.2	21.90	0	0.00	22.05	0.2	34,396	0.00%
2018/05/16	0	0.00	20	22.00	22.05	-20	34,495	-0.06%
2018/05/15	5	21.95	0	0.00	21.90	5	35,444	0.01%
2018/05/14	9	22.05	29	22.10	22.10	-20	36,559	-0.05%
2018/05/11	1	21.90	241	21.90	21.95	-240	36,817	-0.65%	大賣/鉅額交易
2018/05/09	0	0.00	52	21.47	21.45	-52	35,954	-0.14%
2018/05/08	90	21.30	30	21.30	21.35	60	36,181	0.17%
2018/05/07	14	21.06	0	0.00	21.10	14	36,271	0.04%
2018/05/04	21	21.00	0	0.00	21.05	21	36,765	0.06%
2018/05/02	32	21.15	0	0.00	21.15	32	37,884	0.08%
2018/04/25	0	0.00	0.4	21.40	21.40	-0.4	39,885	0.00%
2018/04/19	0	0.00	117	21.63	21.70	-117	40,704	-0.29%	大賣/鉅額交易
2018/04/18	7	21.26	31	21.50	21.50	-24	40,460	-0.06%
2018/04/17	32	21.15	0	0.00	21.10	32	40,553	0.08%
2018/04/16	21	21.30	0	21.55	21.55	21	40,924	0.05%
2018/04/13	0	0.00	20	21.60	21.60	-20	41,291	-0.05%
2018/04/12	0	0.00	4	21.50	21.40	-4	42,091	-0.01%
2018/04/11	30	21.10	10	21.28	21.50	20	42,407	0.05%
2018/04/10	0	0.00	6	21.14	21.05	-6	42,605	-0.01%
2018/04/09	2	20.95	2	20.90	21.00	0	42,693	0.00%
2018/04/03	142	20.82	0	0.00	20.90	142	42,305	0.34%	大買/鉅額交易
2018/04/02	21	21.15	0	0.00	21.05	21	42,226	0.05%
2018/03/31	66	21.20	17.7	21.19	21.20	48.3	42,394	0.11%
2018/03/30	0	0.00	2	21.20	21.20	-2	42,684	0.00%
2018/03/29	2	21.00	0	0.00	20.90	2	42,855	0.00%
2018/03/28	14	20.96	0	0.00	21.00	14	42,682	0.03%
2018/03/23	53	21.03	3	21.00	20.95	50	42,341	0.12%
2018/03/22	4	21.54	1	21.45	21.55	3	41,665	0.01%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/19	1	21.30	0	0.00	21.60	1	42,411	0.00%
2018/03/16	37	21.32	0	0.00	21.30	37	42,333	0.09%
2018/03/15	3	21.70	1	21.75	21.60	2	41,350	0.00%
2018/03/14	2	21.85	2	21.85	21.80	0	41,261	0.00%
2018/03/13	0	0.00	4	21.95	21.90	-4	41,012	-0.01%
2018/03/12	1	21.90	770.4	21.87	21.90	-769.4	40,888	-1.88%	大賣/鉅額交易
2018/03/09	0	0.00	5	21.60	21.65	-5	41,045	-0.01%
2018/03/08	6	21.59	0	0.00	21.60	6	41,320	0.01%
2018/03/07	40	21.53	0	0.00	21.40	40	41,693	0.10%
2018/03/06	0	0.00	5	21.65	21.70	-5	41,997	-0.01%
2018/03/05	0	0.00	15	21.68	21.50	-15	42,307	-0.04%
2018/03/02	0	0.00	16	21.53	21.65	-16	41,960	-0.04%
2018/03/01	2	21.48	254.5	21.60	21.50	-252.5	41,744	-0.60%	大賣/鉅額交易
2018/02/27	10	21.50	5	21.50	21.35	5	41,174	0.01%
2018/02/26	2	21.40	4	21.40	21.40	-2	40,717	0.00%
2018/02/22	2	21.15	0	0.00	21.20	2	42,130	0.00%
2018/02/21	5	21.00	23.2	21.05	21.10	-18.2	42,643	-0.04%
2018/02/12	382	20.55	80	20.63	20.60	302	42,169	0.72%	大買/鉅額交易
2018/02/09	2	20.38	1	20.40	20.35	1	42,068	0.00%
2018/02/08	0	0.00	0.7	20.60	20.60	-0.7	41,488	0.00%
2018/02/07	12	20.26	107	20.31	20.35	-95	41,165	-0.23%	大賣/
2018/02/06	387	20.06	1	19.85	19.70	386	40,071	0.96%	大買/鉅額交易
2018/02/05	512	20.81	0	0.00	20.85	512	38,605	1.33%	大買/鉅額交易
2018/02/02	0	0.00	1	21.20	21.30	-1	38,047	0.00%
2018/02/01	1	21.30	0	0.00	21.30	1	37,838	0.00%
2018/01/31	25	21.08	0	0.00	21.30	25	37,489	0.07%
2018/01/30	10	21.10	0	0.00	21.10	10	37,024	0.03%
2018/01/29	5.9	21.23	3	21.28	21.20	2.9	36,554	0.01%
2018/01/26	1	21.10	2	21.15	21.15	-1	35,918	0.00%
2018/01/25	1	21.15	31	21.25	21.30	-30	35,288	-0.09%
2018/01/24	535	20.99	4.1	20.95	21.05	530.9	34,288	1.55%	大買/鉅額交易
2018/01/23	144	21.30	0	0.00	21.30	144	33,227	0.43%	大買/鉅額交易
2018/01/22	2	21.80	51	21.84	21.85	-49	31,983	-0.15%
2018/01/19	9	21.66	6	21.73	21.70	3	31,896	0.01%
2018/01/18	2	22.00	2	21.90	21.90	0	31,753	0.00%
2018/01/17	10	21.90	2	22.00	22.00	8	31,366	0.03%
2018/01/16	32	21.96	2	22.00	22.00	30	31,197	0.10%
2018/01/15	22	22.10	89	22.07	22.15	-67	30,820	-0.22%
2018/01/12	20	21.58	0	0.00	21.75	20	30,268	0.07%
2018/01/11	18	21.57	13	21.60	21.70	5	30,007	0.02%
2018/01/10	0	0.00	15	21.52	21.70	-15	29,985	-0.05%
2018/01/09	22	21.21	8	21.37	21.40	14	29,340	0.05%
2018/01/08	17	21.43	317	21.24	21.50	-300	28,915	-1.04%	大賣/鉅額交易
2018/01/05	4	20.73	14	20.83	20.90	-10	27,919	-0.04%
2018/01/04	2	20.60	3	20.67	20.65	-1	27,726	0.00%
2018/01/03	12	20.58	1	20.65	20.65	11	27,627	0.04%
2018/01/02	3	20.42	2	20.40	20.45	1	27,589	0.00%