• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    269.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.67%
  • 成交量
    1,669張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1231268.8500.00269.00318853.50%
2024/12/090.1257.0000.00256.500.18790.01%
2024/12/050258.8300.00259.0008730.00%
2024/12/040259.0000.00260.5008700.00%
2024/12/030254.5000.00250.5008670.00%
2024/11/290250.0000.00255.5008470.00%
2024/11/283.1250.4900.00249.503.18340.37%
2024/11/2500.000.1267.00268.00-0.1823-0.01%
2024/11/150258.0000.00255.0008170.00%
2024/11/140257.5000.00251.0008070.00%
2024/11/130254.5000.00253.5008020.00%
2024/11/120.1260.1500.00258.000.17920.01%
2024/11/080.1265.2900.00265.000.18030.02%
2024/11/070270.0000.00268.5008060.00%
2024/11/050262.5000.00260.5008320.00%
2024/11/010266.0000.00266.5008440.00%
2024/10/290266.0000.00265.0008390.00%
2024/10/280271.0000.00269.0008520.00%
2024/10/250273.1800.00271.5008620.00%
2024/10/240.2274.9700.00274.000.28800.02%
2024/10/231.1281.9900.00278.001.18790.13%
2024/10/080.1285.5000.00285.500.11,0230.01%
2024/10/070289.7500.00287.0001,0340.00%
2024/10/040.1290.7500.00288.500.11,0400.01%
2024/09/3000.002301.50300.50-21,060-0.19%
2024/09/272305.0000.00304.5021,0820.18%
2024/09/2600.001304.00303.00-11,079-0.09%
2024/09/201296.500296.00295.0011,0760.09%
2024/09/190.1292.500.5294.09291.50-0.51,067-0.04%
2024/09/1600.000.1297.00296.50-0.11,052-0.01%
2024/09/1300.000.4293.50291.50-0.41,048-0.04%
2024/09/110.1282.5000.00279.000.11,0390.01%
2024/09/1000.000.1292.50291.00-0.11,0310.00%
2024/09/0300.002300.50300.00-21,034-0.19%
2024/09/0200.000.1300.50302.50-0.11,035-0.01%
2024/08/302295.0000.00297.0021,0260.19%
2024/08/270288.0000.00288.0001,0370.00%
2024/08/140309.0000.00309.5009830.00%
2024/08/090301.0000.00297.5009350.00%
2024/08/0700.000294.50290.0009160.00%
2024/08/060283.960276.00278.0009070.00%
2024/08/050288.5000.00281.5008980.00%
2024/07/3100.001.1328.99327.50-1.1884-0.12%
2024/07/300.1326.5000.00327.500.18680.01%
2024/07/291.1327.7700.00327.501.18490.13%
2024/07/260339.001336.00342.50-1819-0.12%
2024/07/231343.500.1335.00345.000.97910.11%
2024/07/220.3332.6000.00337.000.37630.03%
2024/07/190.2317.5000.00330.000.27310.03%
2024/07/1500.000322.00322.0007270.00%
2024/07/0400.006315.00294.00-6692-0.87%
2024/07/0300.000296.00300.0006730.00%
2024/07/026296.006291.50291.0006550.00%
2024/06/200289.5000.00289.0007280.00%
2024/06/1700.000295.00295.0007760.00%
2024/06/1400.002290.50291.50-2786-0.25%
2024/06/132295.5000.00296.0027890.25%
2024/06/1200.002286.75287.00-2790-0.25%
2024/06/051296.5000.00294.5018000.12%
2024/06/031296.5000.00297.0018280.12%
2024/05/2800.000294.00295.0008660.00%
2024/05/200282.0000.00282.5009010.00%
2024/05/1400.000.1284.50284.00-0.1923-0.01%
2024/05/100.1282.5000.00280.500.19240.01%
2024/05/0900.001287.50287.00-1922-0.11%
2024/05/081.1287.9000.00291.001.19250.11%
2024/05/0700.001285.50285.00-1936-0.11%
2024/05/031288.501283.50282.0009290.00%
2024/05/021283.5000.00281.5019280.11%
2024/04/300.5282.001282.00281.00-0.6926-0.06%
2024/04/261282.0000.00282.0019360.11%
2024/04/190283.5000.00279.0009560.00%
2024/04/150275.0000.00273.0009020.00%
2024/04/120279.0000.00278.5009020.00%
2024/04/110.1278.3600.00275.500.19030.01%
2024/04/100283.3300.00282.0009060.00%
2024/04/080281.5000.00281.0009190.00%
2024/04/021.1290.281285.00286.000.19070.01%
2024/04/0100.003283.00283.00-3891-0.34%
2024/03/296275.500.2280.00276.005.88760.67%
2024/03/280274.500282.00280.0008720.00%
2024/03/270274.5000.00272.5008660.00%
2024/03/260277.506284.50278.50-6858-0.70%
2024/03/250279.0000.00280.0008410.00%
2024/03/220.1278.830.1277.50278.0008370.00%
2024/03/205260.0000.00261.5058170.61%
2024/03/181.1261.5500.00262.001.18290.13%
2024/03/150266.5000.00265.0008360.00%
2024/03/140268.7000.00267.0008440.00%
2024/03/120.2271.5000.00268.500.28490.02%
2024/03/080267.5000.00266.5008480.00%
2024/03/070262.8300.00261.5008420.00%
2024/03/0400.001268.00268.00-1841-0.12%
2024/02/270255.5000.00255.0007810.00%
2024/02/230257.5000.00257.0007680.00%
2024/02/220255.5000.00255.5007730.00%
2024/02/201255.5000.00255.5017730.13%
2024/02/190259.6400.00259.0007790.00%
2024/02/160258.0000.00258.0007800.00%
2024/02/150258.501257.50256.50-1772-0.13%
2024/02/053256.530.3257.00256.502.77680.36%
2024/02/021.1262.001261.50260.500.17580.01%
2024/01/220269.0000.00266.5007860.00%
2024/01/180263.9000.00262.5007900.00%
2024/01/170.1264.4800.00265.000.17890.02%
2024/01/120275.0000.00273.0007480.00%
2024/01/100276.0000.00276.0007520.00%
2024/01/090277.2500.00276.5007550.00%
2024/01/080.1281.0000.00278.500.17550.01%
2024/01/050286.5000.00284.5007510.00%
2024/01/030.1287.8300.00285.000.17420.01%
2023/12/270294.0000.00297.0007230.00%
2023/12/210294.3600.00294.0007400.00%
2023/12/201300.491299.50295.0007370.00%
2023/12/190291.5000.00291.5007300.00%
2023/12/140295.0800.00294.5007120.00%
2023/12/130297.6500.00298.5006900.00%
2023/12/120295.1300.00295.5006850.00%
2023/12/0800.000.1289.50290.00-0.1662-0.02%
2023/12/070290.5000.00286.0006480.00%
2023/11/270277.5000.00275.5005910.00%
2023/11/171275.501276.50276.5005600.00%
2023/11/0900.009289.11285.00-9534-1.68%
2023/11/080.1286.0000.00288.000.15310.02%
2023/11/070.1291.000.1291.42289.5005240.00%
2023/11/030.1282.0000.00277.000.15050.02%
2023/11/010.1272.5000.00271.000.14910.01%
2023/10/260.1296.5000.00294.000.15270.02%
2023/10/250.1306.5000.00304.000.15300.02%
2023/10/249308.5000.00308.5095351.68%
2023/10/230.1306.5000.00305.500.15780.02%
2023/10/162326.002323.25325.0007240.00%
2023/10/060.1327.5000.00326.500.17360.01%
2023/09/200.1300.0300.00301.000.17200.01%
2023/09/180.1309.5000.00308.000.17210.01%
2023/09/140.1316.5000.00314.000.17250.01%
2023/09/060.1324.5000.00321.000.17370.01%
2023/09/040.1318.6600.00320.000.17470.01%
2023/08/2500.001322.00320.00-1767-0.13%
2023/08/240.1320.0000.00319.500.17740.01%
2023/08/210.1325.0000.00321.500.17780.01%
2023/08/100.2319.3300.00314.000.27750.02%
2023/08/070.1327.5000.00327.000.17710.01%
2023/08/040.1319.5000.00317.500.17600.01%
2023/08/020.1316.0000.00317.500.17430.01%
2023/08/010326.8800.00326.0007200.01%
2023/07/260.1331.230.1332.00330.0006830.00%
2023/07/200338.0000.00334.5005750.00%
2023/07/181362.500.1359.50362.000.95050.17%
2023/07/170.1372.0000.00370.000.14890.01%
2023/07/141372.0000.00372.0014840.21%
2023/07/121371.5500.00372.0014780.21%
2023/07/050.1376.0000.00371.500.14800.01%
2023/07/0300.001370.00370.50-1495-0.20%
2023/06/2900.000.1371.00369.50-0.1534-0.01%
2023/06/270.1369.5000.00368.000.15440.01%
2023/06/190.1375.5000.00374.000.15260.01%
2023/06/1600.000365.00366.5005210.00%
2023/06/151364.5000.00367.5015170.19%
2023/06/051.1355.000.4356.50356.000.75290.12%
2023/05/3000.000360.50361.5005170.00%
2023/05/260351.0000.00350.0005310.00%
2023/05/250349.5000.00350.5005320.00%
2023/05/240351.5000.00350.5005340.00%
2023/05/1600.001354.50357.00-1558-0.18%
2023/04/242346.751349.00347.5016240.16%
2023/04/170335.0000.00336.0006140.00%
2023/04/110339.5000.00340.5005970.00%
2023/04/0600.000337.50335.0005870.00%
2023/03/290.1323.0000.00324.500.15290.02%
2023/03/020298.5000.00299.5005300.00%
2023/02/171294.5200.00295.0015150.20%
2023/02/160300.5000.00299.5005080.00%
2023/02/130.1306.0000.00303.000.15110.01%
2023/02/0600.001310.00306.50-1498-0.20%
2023/02/0300.002299.75300.50-2461-0.43%
2023/01/3000.000286.50286.5004710.00%
2023/01/1100.001281.65286.00-1531-0.19%
2023/01/091273.0000.00276.0015330.19%
2022/12/140.1282.5000.00284.500.16560.01%
2022/12/0900.001279.00280.00-1660-0.15%
2022/12/071269.0000.00268.0016720.15%
2022/11/1600.001275.00272.50-1650-0.15%
2022/11/110.2276.0000.00278.000.26490.03%
2022/11/091275.5000.00277.0016570.15%
2022/10/0700.001285.00285.00-1550-0.18%
2022/10/0600.001282.00282.00-1537-0.19%
2022/10/0400.000271.00272.5005190.00%
2022/09/2800.001262.00261.00-1493-0.20%
2022/09/231259.5400.00263.0014930.20%
2022/09/0100.001282.00282.50-1450-0.22%
2022/08/291273.0000.00273.0014550.22%
2022/08/2200.001277.00275.00-1456-0.22%
2022/08/1700.002285.00284.00-2435-0.46%
2022/08/1100.001279.00278.00-1423-0.24%
2022/08/091270.5000.00273.0014230.24%
2022/08/0500.000272.00271.0004250.00%
2022/08/030265.404265.50265.00-4414-0.96%
2022/08/0200.001274.00278.00-1412-0.24%
2022/07/2900.003277.50278.00-3405-0.74%
2022/07/271270.0000.00277.0014080.24%
2022/07/210247.0000.00245.0003770.00%
2022/06/171254.501257.00257.0004620.00%
2022/06/153259.1700.00259.0034720.63%
2022/06/141262.5000.00264.5014850.21%
2022/06/1300.004264.50265.00-4497-0.80%
2022/06/080266.5000.00266.5005360.00%
2022/05/3100.001259.00259.50-1522-0.19%
2022/05/1600.000259.50259.0005280.00%
2022/05/061250.5000.00251.0015230.19%
2022/04/264261.5000.00262.5045310.75%
2022/04/220272.002272.50269.00-2515-0.39%
2022/04/212270.0000.00269.5025100.39%
2022/04/0100.001256.00261.00-1527-0.19%
2022/03/153235.0000.00234.0036940.43%
2022/03/0300.000273.00272.5007090.00%
2022/02/241270.0000.00270.5017080.14%
2022/02/181282.0000.00283.5017170.14%
2022/02/1000.000278.00270.5007270.00%
2022/01/112269.7500.00268.0027310.27%
2022/01/0700.002286.00277.00-2745-0.27%
2022/01/0500.000.1286.00288.00-0.1730-0.01%
2021/12/281295.5000.00295.0016970.14%
2021/12/2400.006278.33289.50-6624-0.96%
2021/12/231263.501268.00263.5005830.00%
2021/12/172261.750.1266.00259.0025800.34%
2021/12/141.1275.884273.25272.00-3580-0.51%
2021/12/084258.1300.00257.0045320.75%
2021/11/2900.000257.00258.000520-0.01%
2021/11/241259.004260.00258.00-3522-0.57%
2021/11/233258.0000.00262.5035230.57%
2021/11/221259.5000.00259.5015240.19%
2021/11/1800.000.1257.00257.50-0.1520-0.02%
2021/11/171254.0000.00253.5015230.19%
2021/11/1600.001255.00254.50-1529-0.19%
2021/11/041232.5000.00228.0015320.19%
2021/10/251.1239.8600.00239.001.15500.20%
2021/10/221243.001246.00246.5005620.00%
2021/10/2100.000.2244.00245.00-0.2565-0.03%
2021/10/2000.002241.75246.00-2575-0.35%
2021/10/192232.0000.00231.0025690.35%
2021/10/1500.001240.00241.50-1550-0.18%
2021/10/081236.0000.00234.0015570.18%
2021/10/0400.001231.00232.50-1548-0.18%
2021/10/011230.0000.00228.5015480.18%
2021/09/301228.001232.50235.0005560.00%
2021/09/240238.0000.00241.0005490.01%
2021/09/2300.001235.00241.00-1544-0.18%
2021/09/1700.009225.00229.00-9525-1.71%
2021/09/101211.0000.00210.5015510.18%
2021/09/071219.501221.50220.0005480.00%
2021/09/061225.0000.00224.5015500.18%
2021/08/311216.5000.00215.5015230.19%
2021/08/261217.5000.00216.5015190.19%
2021/08/2400.000224.00221.0005120.00%
2021/08/231217.0000.00220.0015140.19%
2021/08/181.1211.8700.00216.001.15080.21%
2021/08/160.1222.0000.00221.500.15070.01%
2021/08/131227.5000.00222.5015010.20%
2021/08/1200.000.1228.00226.50-0.1500-0.02%
2021/08/1100.000232.50229.5004960.00%
2021/08/090.1231.9100.00230.000.15150.02%
2021/08/061238.5000.00236.0015210.19%
2021/08/050243.0000.00240.5005340.00%
2021/08/031239.5000.00239.5015580.18%
2021/07/300.1245.0000.00240.000.15690.01%
2021/07/271260.0000.00257.5015560.18%
2021/07/201265.0000.00265.0015490.18%
2021/07/192270.0000.00269.0025450.37%
2021/07/0700.001270.00270.50-1595-0.17%
2021/07/0600.001279.50275.50-1593-0.17%
2021/07/020271.0000.00273.0006040.00%
2021/06/280275.5000.00273.5006610.01%
2021/06/2400.001281.00282.00-1649-0.15%
2021/06/2300.001274.50273.50-1637-0.16%
2021/06/1000.001.2267.83271.00-1.2673-0.17%
2021/06/0900.000.1267.50268.00-0.1676-0.01%
2021/05/263260.0000.00258.5038210.37%
2021/05/251259.0000.00260.0018190.12%
2021/05/130.1247.5000.00245.000.19570.01%
2021/05/1200.000.1241.00234.50-0.1996-0.01%
2021/05/100.1260.0000.00258.000.19900.01%
2021/04/2800.000.2261.50262.50-0.21,005-0.02%
2021/04/210269.0000.00266.5001,0530.00%
2021/04/200.1270.5000.00266.000.11,0640.01%
2021/04/190.1266.0000.00266.000.11,0650.01%
2021/04/141256.000.2260.00256.000.81,1630.07%
2021/04/130.1265.0000.00259.000.11,1870.01%
2021/04/0800.000267.29269.0001,1850.00%
2021/04/070.2270.1200.00266.000.21,1850.02%
2021/03/2400.002268.00268.00-21,154-0.17%
2021/03/1900.000268.00271.5001,1780.00%
2021/03/1800.000270.00265.0001,2050.00%
2021/02/1900.001270.00269.00-11,172-0.09%
2021/02/1700.001272.00275.50-11,133-0.09%
2021/02/050.1261.0000.00261.500.11,0970.00%
2021/02/042264.5000.00256.0021,0750.19%
2021/02/0300.001.1263.50284.00-1.11,026-0.10%
2021/02/021.1258.7400.00259.001.19840.11%
2021/02/0100.000.1244.00249.00-0.1979-0.01%
2021/01/291260.002254.50251.00-1972-0.10%
2021/01/281252.501250.50258.0009580.00%
2021/01/261259.5000.00250.0019480.11%
2021/01/182255.0000.00255.0029720.21%
2021/01/121251.001252.00254.0009060.00%
2021/01/110254.5000.00258.5009080.00%
2021/01/0700.005228.50231.50-5856-0.58%
2020/12/1400.001206.50206.50-1906-0.11%
2020/12/091200.5000.00202.5018930.11%
2020/12/0200.001206.00206.00-1871-0.11%
2020/11/2400.001196.50195.50-11,027-0.10%
2020/11/200192.0000.00191.5001,0380.00%
2020/11/181195.0000.00195.5011,0350.10%
2020/11/115195.0000.00194.5051,0790.46%
2020/11/100200.0000.00194.0001,0790.00%
2020/11/0300.001193.50195.00-11,113-0.09%
2020/11/021192.5000.00193.0011,1430.09%
2020/10/2600.001199.00195.00-11,192-0.08%
2020/10/1300.002189.00189.00-21,297-0.15%
2020/09/2400.001179.00179.00-11,395-0.07%
2020/09/2100.001183.00183.00-11,477-0.07%
2020/09/1800.001186.00185.00-11,486-0.07%
2020/09/1700.001187.00187.00-11,488-0.07%
2020/09/1600.003187.50185.50-31,516-0.20%
2020/09/151184.5000.00184.5011,5130.07%
2020/09/141185.5000.00186.5011,5310.07%
2020/09/081185.5000.00181.5011,5390.06%
2020/09/071180.002183.00180.00-11,540-0.06%
2020/09/043187.5000.00187.0031,5490.19%
2020/09/0300.001190.50189.50-11,527-0.07%
2020/09/024187.3800.00186.0041,5080.27%
2020/08/271175.5000.00175.0011,4960.07%
2020/08/1400.001173.50176.00-11,563-0.06%
2020/08/1300.001173.50174.50-11,589-0.06%
2020/08/1000.001175.50174.50-11,657-0.06%
2020/08/063180.3300.00179.5031,6410.18%
2020/08/0500.002179.00178.00-21,621-0.12%
2020/07/301173.5000.00172.0011,6520.06%
2020/07/271180.0000.00177.5011,6400.06%
2020/07/231173.501175.00173.0001,6640.00%
2020/07/2100.001168.00168.00-11,717-0.06%
2020/07/1500.001166.50167.00-11,782-0.06%
2020/07/131165.5000.00164.5011,7740.06%
2020/07/0900.000.4161.50161.00-0.41,720-0.02%
2020/07/0700.002.1160.05161.00-2.11,703-0.12%
2020/07/0600.000.2162.50162.50-0.21,695-0.01%
2020/07/0300.001159.00158.50-11,687-0.06%
2020/07/0200.002157.50159.00-21,681-0.12%
2020/06/292148.5000.00149.0021,7000.12%
2020/06/2300.001151.50151.00-11,710-0.06%
2020/06/192146.751146.50146.0011,7170.06%
2020/06/181148.0000.00149.0011,7120.06%
2020/06/1700.001149.50149.50-11,734-0.06%
2020/06/121147.001145.00150.0001,8290.00%
2020/06/110.2149.5000.00149.000.21,8530.01%
2020/06/0500.000153.50153.5001,9340.00%
2020/06/043158.3300.00156.0031,9360.15%
2020/06/021146.5000.00149.0011,8610.05%
2020/05/251149.5000.00150.0011,8110.06%
2020/05/221149.501147.50146.5001,8120.00%
2020/05/190.3146.500146.50146.500.31,7560.02%
2020/05/180.2149.5000.00149.500.21,7130.01%
2020/05/072148.502147.75147.5001,6390.00%
2020/05/0600.002144.50145.00-21,602-0.12%
2020/04/3000.003150.00146.50-31,570-0.19%
2020/04/2800.004143.50147.00-41,546-0.26%
2020/04/2700.001139.00139.00-11,498-0.07%
2020/04/243135.0000.00132.0031,4590.21%
2020/04/072131.5000.00129.0021,3410.15%
2020/03/311128.501129.50125.5001,2440.00%
2020/03/251114.501118.50118.5001,1510.00%
2020/03/121119.502118.00117.00-1908-0.11%
2020/03/111126.5000.00125.0018790.11%
2020/03/102126.7500.00127.5028790.23%
2020/03/041134.001134.50134.0008340.00%
2020/02/262134.0000.00132.5028140.25%
2020/02/204135.004135.00136.0007880.00%
2020/02/1400.001133.00133.50-1795-0.13%
2020/02/0700.001132.00130.50-1798-0.13%
2020/02/063133.5000.00134.0037930.38%
2020/02/0300.002126.50126.50-2785-0.25%
2020/01/301128.5000.00128.5017860.13%
2020/01/141132.0000.00132.0017730.13%
2020/01/101129.5000.00127.5017950.13%
2019/12/1000.001118.50118.50-1930-0.11%
2019/11/131115.0000.00115.0019390.11%
2019/10/3000.001124.50124.50-11,072-0.09%
2019/10/2900.002122.00122.00-21,091-0.18%
2019/10/2200.002124.50124.00-21,120-0.18%
2019/10/183127.3300.00127.0031,1050.27%
2019/10/1700.001122.50126.00-11,075-0.09%
2019/10/1400.004118.50118.50-4997-0.40%
2019/10/085120.5000.00121.0059890.51%
2019/10/022120.501120.50120.5019380.11%
2019/10/011115.001118.00117.0009150.00%
2019/09/271121.0000.00120.5019350.11%
2019/09/261124.502123.50124.50-1946-0.11%
2019/09/252122.756124.00120.50-4935-0.43%
2019/09/234130.0000.00130.0049290.43%
2019/09/192129.0000.00129.0029310.21%
2019/09/111130.0000.00130.0019370.11%
2019/09/051135.0000.00133.0019180.11%
2019/08/121134.001132.50133.0009330.00%
2019/08/052132.002129.50129.5008840.00%
2019/08/022129.502130.00129.5008760.00%
2019/08/013129.003130.00128.5008610.00%
2019/07/3100.001132.00133.00-1832-0.12%
2019/07/291131.5000.00127.0018670.12%
2019/07/0900.001120.00119.50-1977-0.10%
2019/07/0800.000.5118.00118.00-0.5967-0.05%
2019/07/041123.502118.00118.50-1968-0.10%
2019/07/0300.001120.00120.50-1922-0.11%
2019/06/2800.001114.00113.50-1922-0.11%
2019/06/2700.001113.00113.00-1921-0.11%
2019/06/051112.0000.00110.5011,1170.09%
2019/05/3000.001103.50107.00-11,112-0.09%
2019/05/2300.000108.50107.5001,1240.00%
2019/05/141110.5000.00112.5011,1560.09%
2019/05/091112.0000.00112.0011,1580.09%
2019/05/071114.000114.00114.0011,1690.08%
2019/05/021107.0000.00110.5011,0980.09%
2019/04/291107.0000.00105.5011,0770.09%
2019/04/2400.001110.00110.00-11,050-0.10%
2019/04/231112.501111.50111.5001,0370.00%
2019/04/221106.501105.00108.5009890.00%
2019/04/122102.7500.00103.0029190.22%
2019/04/0100.001100.00100.00-1922-0.11%
2019/03/15493.98894.7595.30-4772-0.52%
2019/03/14191.6000.0090.3017120.14%
2019/02/2600.00288.6090.00-2677-0.30%
2019/02/2200.00288.2088.80-2658-0.30%
2019/02/20189.90190.0090.0006500.00%
2019/02/1800.00288.3088.10-2622-0.32%
2019/02/1200.00188.0087.60-1605-0.17%
2019/01/0900.00182.2082.20-1672-0.15%
2019/01/04180.8000.0080.1016620.15%
2018/12/27386.0000.0083.8037020.43%
2018/12/21180.1000.0079.7017840.13%
2018/12/1700.00180.0080.10-1797-0.13%
2018/12/1300.000.179.7079.70-0.1790-0.01%
2018/12/04180.5000.0080.5018120.12%
2018/11/23179.6000.0079.0011,0080.10%
2018/11/20183.4000.0083.6019990.10%
2018/11/16183.6000.0083.8011,0080.10%
2018/11/05187.00185.8085.8001,0690.00%
2018/11/0100.00185.7086.50-11,074-0.09%
2018/10/26386.8300.0084.6031,1500.26%
2018/10/25188.90188.3088.0001,1160.00%
2018/10/0900.00288.9088.30-21,253-0.16%
2018/10/0800.00087.5087.5001,2780.00%
2018/10/05489.681088.2287.80-61,288-0.47%
2018/10/04890.79190.3090.1071,2830.55%
2018/09/18183.9000.0083.9011,2980.08%
2018/09/11183.80183.9084.0001,3410.00%
2018/09/07185.0000.0084.0011,3460.07%
2018/09/05191.90192.0089.1001,3030.00%
2018/08/1300.00186.4085.50-11,299-0.08%
2018/08/02188.0000.0086.6011,2250.08%
2018/07/25186.00186.7085.2001,0910.00%
2018/07/20182.9000.0083.5011,0490.10%
2018/07/17183.50283.2083.10-11,051-0.10%
2018/07/11286.25285.2085.2001,0830.00%
2018/07/05285.80284.5084.5001,0900.00%
2018/06/2600.00183.0083.40-11,372-0.07%
2018/06/12184.0000.0084.0011,3450.07%
2018/06/11584.90585.4084.9001,3050.00%
2018/05/2200.00279.7079.00-21,258-0.16%
2018/05/0800.00180.0080.00-11,331-0.08%
2018/05/0400.00277.8077.50-21,335-0.15%
2018/04/2300.001081.8080.80-101,375-0.73%
2018/04/19183.60285.1083.40-11,359-0.07%
2018/04/18285.20384.2085.30-11,328-0.08%
2018/04/17182.90183.0082.9001,2690.00%
2018/04/16182.50581.5682.00-41,247-0.32%
2018/04/13280.0000.0080.1021,2340.16%
2018/04/11281.10182.3080.7011,2060.08%
2018/04/10381.7300.0081.6031,1880.25%
2018/04/09784.411085.6583.50-31,157-0.26%
2018/04/03481.53382.4082.6011,0710.09%
2018/04/021485.22384.7083.20111,0531.04%
2018/03/31581.50781.9782.00-2951-0.21%
2018/03/30277.90179.1078.8019020.11%
2018/03/29176.5000.0076.6018610.12%
2018/03/26176.6000.0076.8018370.12%
2018/03/23177.1000.0076.6018330.12%
2018/03/1500.00178.6078.20-1848-0.12%
2018/03/13279.6500.0079.8028430.24%
2018/02/2100.000.579.3079.30-0.51,138-0.05%
2018/01/24484.45184.5084.3031,1800.25%
2018/01/2300.009.185.0484.50-9.11,219-0.75%
2018/01/22281.3000.0081.2021,2800.16%
2018/01/18681.6000.0081.4061,2910.46%
2018/01/16181.90182.1082.1001,3200.00%
2018/01/15181.300.181.6081.300.91,3230.07%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－13時前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－1天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－1天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章