威剛 (3260)-元大-羅東券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
78.8
漲跌
▲2.4
漲幅
+3.14%
成交量
5,542張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	7	71.43	27	73.43	76.40	-20	5,814	-0.34%
2025/04/10	0	0.00	1	73.40	73.40	-1	5,727	-0.02%
2025/04/09	25.1	67.70	21	69.80	66.80	4.1	5,742	0.07%
2025/04/08	4.5	75.07	4	75.03	74.20	0.5	5,630	0.01%
2025/04/02	13	90.25	13	90.52	90.70	0	5,477	0.00%
2025/04/01	1	88.20	1	88.50	88.60	0	5,394	0.00%
2025/03/31	0	0.00	4	85.63	85.10	-4	5,335	-0.07%
2025/03/28	1	88.20	0	0.00	87.90	1	5,288	0.02%
2025/03/27	1	92.40	2	92.60	91.60	-1	5,206	-0.02%
2025/03/26	2	91.40	0	0.00	91.20	2	5,152	0.04%
2025/03/25	1	91.10	0	90.80	90.50	1	5,152	0.02%
2025/03/24	2	92.55	11	92.03	90.90	-9	5,146	-0.18%
2025/03/21	3	94.43	0	0.00	93.90	3	5,075	0.06%
2025/03/20	13	95.72	11.1	96.24	95.30	2	5,028	0.04%
2025/03/19	2	96.33	6	96.18	94.50	-4	4,962	-0.08%
2025/03/18	2	96.60	3	97.13	96.30	-1	4,845	-0.02%
2025/03/17	16	96.25	11	96.70	97.60	5	4,626	0.11%
2025/03/14	2	94.10	14.1	94.45	93.80	-12.1	4,263	-0.28%
2025/03/13	5	94.04	4.7	95.09	90.60	0.3	3,924	0.01%
2025/03/12	26.1	92.66	19.1	92.91	92.50	7	3,605	0.19%
2025/03/11	14	89.65	30.8	90.72	93.00	-16.8	3,288	-0.51%
2025/03/10	13.1	89.60	15	91.42	90.60	-1.9	3,047	-0.06%
2025/03/07	0.2	86.95	1.2	86.98	87.10	-1	2,623	-0.04%
2025/03/06	0	0.00	1	85.80	85.20	-1	2,539	-0.04%
2025/03/05	0.2	86.10	0	0.00	86.10	0.2	2,521	0.01%
2025/03/04	1.5	84.40	0.1	83.40	84.90	1.5	2,510	0.06%
2025/03/03	0	0.00	1.1	84.96	84.60	-1.1	2,507	-0.04%
2025/02/27	0	86.10	0	0.00	85.70	0	2,462	0.00%
2025/02/25	0	0.00	4	87.70	87.60	-4	2,452	-0.16%
2025/02/21	0.1	86.40	1	86.40	86.40	-0.9	2,433	-0.04%
2025/02/20	0	0.00	1	86.50	86.10	-1	2,414	-0.04%
2025/02/19	10	88.00	1	88.10	86.70	9	2,370	0.38%
2025/02/18	2	83.80	2	85.65	86.60	0	2,249	0.00%
2025/02/17	1	82.00	0	0.00	83.50	1	2,123	0.05%
2025/02/13	0	0.00	5	80.86	81.30	-5	2,034	-0.25%
2025/02/12	4	78.40	0	0.00	78.40	4	1,976	0.20%
2025/02/10	0	0.00	1	75.80	76.70	-1	2,038	-0.05%
2025/01/21	1	77.60	1.3	76.67	76.80	-0.3	2,083	-0.01%
2025/01/20	0	77.70	0	0.00	78.00	0	2,079	0.00%
2025/01/17	1	77.10	0	0.00	77.20	1	2,087	0.05%
2025/01/14	2.3	75.03	4	73.65	76.30	-1.7	2,067	-0.08%
2025/01/13	2	71.75	0	0.00	71.50	2	2,036	0.10%
2025/01/09	0	0.00	0.4	77.73	77.30	-0.4	1,962	-0.02%
2025/01/08	0	0.00	2	80.20	79.50	-2	1,931	-0.10%
2025/01/07	3.3	79.57	4.7	80.07	78.80	-1.4	1,894	-0.07%
2025/01/06	0	0.00	10	78.12	78.30	-10	1,855	-0.54%
2025/01/02	0	0.00	0.4	78.00	77.50	-0.4	1,844	-0.02%
2024/12/31	0	0.00	5.5	78.75	78.40	-5.5	1,835	-0.30%
2024/12/30	0.2	79.60	0.2	79.00	79.00	0	1,828	0.00%
2024/12/26	0.3	80.40	0	0.00	80.00	0.3	1,884	0.02%
2024/12/20	1	79.40	2	78.90	78.90	-1	2,119	-0.05%
2024/12/19	0.4	80.45	0	0.00	80.00	0.4	2,111	0.02%
2024/12/18	1	80.80	0	0.00	81.20	1	2,112	0.05%
2024/12/17	1	78.40	0	0.00	78.30	1	2,107	0.05%
2024/12/16	1	77.30	0	0.00	77.00	1	2,130	0.05%
2024/12/13	1.1	80.23	0	0.00	80.10	1.1	2,083	0.05%
2024/12/12	1	81.70	3	82.20	81.50	-2	2,055	-0.10%
2024/12/11	3	83.70	3	83.90	82.80	0	2,041	0.00%
2024/12/10	3	85.30	0	0.00	85.00	3	2,006	0.15%
2024/12/06	1	87.50	5	86.70	86.60	-4	2,032	-0.20%
2024/12/03	5	86.86	0	0.00	86.80	5	2,125	0.24%
2024/12/02	0	0.00	0.6	87.31	87.10	-0.6	2,144	-0.03%
2024/11/29	5	87.00	0	0.00	87.20	5	2,217	0.23%
2024/11/27	0	0.00	1	88.20	87.70	-1	2,297	-0.04%
2024/11/25	3	90.50	0	0.00	90.40	3	2,403	0.12%
2024/11/22	6	91.05	0	0.00	90.90	6	2,530	0.24%
2024/11/21	0	0.00	1	90.40	90.40	-1	2,543	-0.04%
2024/11/20	0	0.00	32	89.60	89.20	-32	2,547	-1.26%
2024/11/14	1	89.60	1	88.90	88.90	0	2,681	0.00%
2024/11/12	5	89.50	0	0.00	89.20	5	2,796	0.18%
2024/11/11	5	91.34	3	91.27	90.40	2	2,836	0.07%
2024/11/08	1	89.80	4	90.13	90.00	-3	2,864	-0.10%
2024/11/07	3	90.10	2	90.40	90.10	1	2,983	0.03%
2024/11/06	1	88.30	1	89.00	88.80	0	2,949	0.00%
2024/10/30	0	0.00	1	85.00	85.70	-1	3,188	-0.03%
2024/10/28	0.1	87.00	2	86.10	86.10	-1.9	3,212	-0.06%
2024/10/25	1	87.60	1	87.60	87.60	0	3,222	0.00%
2024/10/16	0.3	87.73	1	86.90	87.70	-0.7	3,532	-0.02%
2024/10/15	12	87.79	0	0.00	87.90	12	3,554	0.34%
2024/10/11	0	0.00	14	88.34	87.90	-14	3,709	-0.38%
2024/10/08	1	88.80	0	0.00	89.00	1	3,834	0.03%
2024/10/07	0	0.00	1	89.10	89.00	-1	4,026	-0.02%
2024/10/04	1	88.50	1	88.50	88.90	0	4,069	0.00%
2024/09/30	3.1	88.22	0	0.00	88.70	3.1	4,170	0.07%
2024/09/26	6	93.55	13	94.16	91.40	-7	4,237	-0.17%
2024/09/25	0	0.00	1	90.00	89.60	-1	4,179	-0.02%
2024/09/19	1	88.00	0	0.00	88.70	1	4,525	0.02%
2024/09/18	2	88.80	0	0.00	88.60	2	4,571	0.04%
2024/09/13	0.1	87.90	10	88.20	88.10	-9.9	4,644	-0.21%
2024/09/10	10.1	85.70	0	0.00	86.10	10.1	4,886	0.21%
2024/09/09	20	88.00	0	0.00	88.40	20	4,944	0.40%
2024/09/06	0	0.00	2	88.50	89.00	-2	5,119	-0.04%
2024/09/05	0.1	88.00	10.1	87.51	87.80	-10	5,216	-0.19%
2024/09/04	4.2	88.99	0	0.00	88.60	4.2	5,318	0.08%
2024/09/03	1.2	93.11	1	92.30	92.10	0.2	5,392	0.00%
2024/09/02	7	93.91	0	0.00	93.20	7	5,480	0.13%
2024/08/30	3	94.60	0	0.00	94.60	3	5,502	0.05%
2024/08/29	3	94.10	0	0.00	94.50	3	5,801	0.05%
2024/08/28	0.1	96.00	1	96.50	95.00	-0.9	6,013	-0.01%
2024/08/27	5.1	97.18	4	97.15	96.00	1.1	6,080	0.02%
2024/08/26	5.1	97.43	9	97.66	96.10	-3.9	6,178	-0.06%
2024/08/23	2.1	93.26	1	94.00	94.20	1.1	6,342	0.02%
2024/08/22	2	94.65	0	95.00	94.60	2	6,397	0.03%
2024/08/21	1.1	94.62	0	0.00	94.90	1.1	6,492	0.02%
2024/08/20	4	96.50	0	0.00	95.30	4	6,619	0.06%
2024/08/16	0	0.00	3	98.07	96.50	-3	6,813	-0.04%
2024/08/15	5.1	96.50	15	96.75	95.50	-9.9	6,952	-0.14%
2024/08/14	2.1	95.86	2	95.20	94.70	0.1	6,964	0.00%
2024/08/13	0	0.00	1	93.00	94.80	-1	7,002	-0.01%
2024/08/12	0	0.00	1	92.30	92.00	-1	7,066	-0.01%
2024/08/09	0	94.80	1	94.50	93.10	-1	7,098	-0.01%
2024/08/07	1	87.90	1	88.60	88.80	0	7,668	0.00%
2024/08/06	0	0.00	1	83.70	84.30	-1	8,055	-0.01%
2024/08/05	7	83.01	24	84.67	82.80	-17	8,547	-0.20%
2024/08/02	0	0.00	1.1	93.91	91.90	-1.1	8,951	-0.01%
2024/08/01	1	94.80	0	0.00	94.60	1	9,714	0.01%
2024/07/31	1	93.30	0	0.00	93.30	1	10,100	0.01%
2024/07/30	2	91.20	2	92.40	92.90	0	10,218	0.00%
2024/07/29	1	93.20	0	0.00	91.80	1	10,229	0.01%
2024/07/26	2	91.00	0	0.00	92.30	2	10,245	0.02%
2024/07/23	0	0.00	2	96.00	95.40	-2	10,241	-0.02%
2024/07/22	4	94.25	7.2	94.90	94.50	-3.2	10,269	-0.03%
2024/07/19	6.2	97.64	6	98.40	97.00	0.2	10,272	0.00%
2024/07/18	4	98.83	2	99.00	100.00	2	10,367	0.02%
2024/07/17	4.1	100.99	0	0.00	100.50	4.1	10,368	0.04%
2024/07/15	10.5	99.92	3	100.83	99.30	7.5	10,674	0.07%
2024/07/12	2	100.50	2	102.50	102.00	0	10,671	0.00%
2024/07/11	27	102.57	15	102.07	101.50	12	10,859	0.11%
2024/07/10	4.3	104.22	2	105.00	104.00	2.3	11,217	0.02%
2024/07/09	19.5	105.46	12	105.71	104.50	7.5	11,520	0.06%
2024/07/08	3	112.00	0.1	111.00	110.00	2.9	11,807	0.02%
2024/07/05	5	110.50	0	0.00	110.00	5	12,222	0.04%
2024/07/04	1.2	110.67	0	0.00	110.50	1.2	13,146	0.01%
2024/07/03	0	0.00	15	111.33	111.50	-15	13,317	-0.11%
2024/07/02	2	108.75	0	0.00	109.00	2	13,291	0.02%
2024/07/01	8.2	108.68	11.1	109.46	109.50	-2.9	13,273	-0.02%
2024/06/28	13	108.46	13	109.12	108.00	0	13,321	0.00%
2024/06/27	20.2	105.26	13	108.23	108.00	7.2	13,359	0.05%
2024/06/26	3	109.17	6	109.75	108.50	-3	13,236	-0.02%
2024/06/25	10.2	108.09	2.1	109.95	110.00	8.1	13,272	0.06%
2024/06/24	16	110.53	0	0.00	110.00	16	13,259	0.12%
2024/06/21	7	112.21	7	113.21	112.50	0	13,285	0.00%
2024/06/20	3	113.33	16	114.03	114.00	-13	13,302	-0.10%
2024/06/19	13.2	112.84	3	113.83	112.50	10.2	13,373	0.08%
2024/06/18	9	112.33	2.1	112.99	113.50	7	13,604	0.05%
2024/06/17	9	111.56	0	0.00	111.00	9	13,570	0.07%
2024/06/14	5	113.30	12	113.79	113.50	-7	13,509	-0.05%
2024/06/13	7	112.57	10	113.50	113.50	-3	13,446	-0.02%
2024/06/12	3.1	109.55	9	110.89	111.50	-5.9	13,299	-0.04%
2024/06/11	23.2	107.77	0	0.00	107.50	23.2	13,213	0.18%
2024/06/07	2	109.50	3.2	110.50	109.50	-1.2	13,154	-0.01%
2024/06/06	9.1	111.31	0	0.00	110.00	9.1	13,061	0.07%
2024/06/05	0.2	111.00	0	0.00	112.00	0.2	13,021	0.00%
2024/06/04	25.3	112.66	4.2	111.76	110.50	21.1	13,062	0.16%
2024/06/03	11	116.86	7	116.43	117.00	4	12,871	0.03%
2024/05/31	7.4	113.39	1	113.50	114.00	6.4	12,663	0.05%
2024/05/30	1.1	115.00	2	114.50	113.50	-1	12,702	-0.01%
2024/05/29	13.2	115.62	20	115.55	115.50	-6.8	12,629	-0.05%
2024/05/28	8	112.19	0	0.00	111.50	8	12,398	0.06%
2024/05/27	5.2	113.30	2	114.00	113.50	3.2	12,396	0.03%
2024/05/24	5	112.90	5	110.70	113.00	0	12,464	0.00%
2024/05/23	0	0.00	6	110.42	110.00	-6	12,416	-0.05%
2024/05/22	8	112.00	1	112.50	113.00	7	12,483	0.06%
2024/05/21	3	111.17	6	112.00	112.00	-3	12,427	-0.02%
2024/05/20	1	108.00	1	108.06	108.00	0	12,395	0.00%
2024/05/17	2	110.96	1	109.50	108.00	1	12,523	0.01%
2024/05/16	5	108.70	2.3	109.80	110.00	2.8	12,642	0.02%
2024/05/15	2.1	110.62	5	108.80	108.50	-2.9	12,583	-0.02%
2024/05/13	56.2	113.55	54.1	109.31	107.50	2.1	12,424	0.02%
2024/05/10	6.1	116.86	6	116.92	118.00	0.1	11,870	0.00%
2024/05/09	16	115.88	19	118.16	113.50	-3	11,440	-0.03%
2024/05/08	23.3	115.65	31.5	116.86	120.00	-8.3	10,904	-0.08%
2024/05/07	32.6	115.32	41	116.11	114.50	-8.4	10,440	-0.08%
2024/05/06	4	108.13	6.9	109.26	109.00	-2.9	9,661	-0.03%
2024/05/03	2	102.75	1.1	103.55	104.00	0.9	9,301	0.01%
2024/05/02	0	0.00	2	100.75	101.00	-2	9,229	-0.02%
2024/04/29	0	0.00	3	100.67	101.00	-3	9,534	-0.03%
2024/04/26	1.1	99.18	11	99.49	99.10	-9.9	9,577	-0.10%
2024/04/25	3	99.07	2	99.20	98.70	1	9,568	0.01%
2024/04/24	2	97.70	29	98.48	99.50	-27	9,605	-0.28%
2024/04/23	22	94.30	3	94.57	94.50	19	9,533	0.20%
2024/04/22	17	95.98	3	93.63	93.10	14	9,519	0.15%
2024/04/19	25.3	97.20	16	100.01	96.20	9.3	9,553	0.10%
2024/04/18	7	100.64	5	102.50	102.50	2	9,358	0.02%
2024/04/17	8.1	104.15	5	103.50	103.50	3.1	9,265	0.03%
2024/04/16	16	108.47	17.1	106.11	104.00	-1.1	9,086	-0.01%
2024/04/15	2	113.25	6.2	114.63	115.50	-4.2	8,768	-0.05%