東洋 (4105)-元大-羅東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	76.70	76.30	-1	591	-0.17%
2024/06/20	2	76.40	0	0.00	76.40	2	611	0.33%
2024/06/18	0	0.00	7	76.73	76.90	-7	634	-1.10%
2024/06/17	0	0.00	1	76.50	76.50	-1	651	-0.15%
2024/06/14	0	0.00	2	76.50	76.40	-2	660	-0.30%
2024/06/12	10	76.08	0	0.00	75.90	10	682	1.47%
2024/06/05	0	0.00	2	77.70	77.60	-2	706	-0.28%
2024/05/27	3	77.10	0	0.00	77.10	3	785	0.38%
2024/05/24	2	76.80	0	0.00	77.40	2	788	0.25%
2024/05/17	5	77.30	0	0.00	77.50	5	821	0.61%
2024/05/13	0	0.00	1	78.40	78.70	-1	834	-0.12%
2024/05/08	1	78.30	0	0.00	78.60	1	817	0.12%
2024/05/03	0	77.70	0	0.00	77.60	0	809	0.00%
2024/04/18	0	0.00	1	77.30	77.40	-1	799	-0.13%
2024/04/11	0.1	78.20	1	78.30	78.20	-0.9	782	-0.11%
2024/03/29	0	0.00	1	78.00	78.20	-1	768	-0.13%
2024/03/28	3	77.83	0	0.00	78.30	3	766	0.39%
2024/03/26	1	81.00	0	0.00	81.20	1	685	0.15%
2024/03/25	0	82.10	0	0.00	81.80	0	675	0.00%
2024/03/22	3	81.73	0	0.00	81.80	3	667	0.45%
2024/03/08	0	0.00	0	79.80	79.80	0	660	0.00%
2024/03/07	0	0.00	4	80.60	81.00	-4	658	-0.61%
2024/02/22	1	81.90	0	0.00	81.40	1	675	0.15%
2024/02/21	1	81.20	0	0.00	81.10	1	665	0.15%
2024/02/19	4	81.12	3	81.20	80.90	1	667	0.15%
2024/02/16	1	79.30	0	0.00	79.20	1	658	0.15%
2024/02/15	0	0.00	6	78.90	79.10	-6	717	-0.84%
2024/02/05	3	77.80	0	0.00	78.00	3	722	0.41%
2024/02/02	3	78.20	0	0.00	78.10	3	745	0.40%
2024/02/01	0	0.00	2	78.20	78.40	-2	764	-0.26%
2024/01/30	2	77.60	0	0.00	77.40	2	862	0.23%
2024/01/18	0	0.00	1	77.20	77.80	-1	1,155	-0.09%
2024/01/15	0	0.00	8	79.90	79.80	-8	1,164	-0.69%
2023/12/12	1	80.50	0	0.00	80.60	1	1,235	0.08%
2023/12/06	0	83.00	2	82.70	82.90	-2	1,214	-0.16%
2023/11/28	2	84.35	1	84.10	84.50	1	1,152	0.09%
2023/11/24	0	0.00	0	83.10	82.90	0	1,102	0.00%
2023/11/22	0	0.00	3	82.63	82.50	-3	1,088	-0.28%
2023/11/21	2	81.70	0	0.00	81.90	2	1,081	0.18%
2023/11/20	1	81.60	0	0.00	81.70	1	1,068	0.09%
2023/11/16	2	81.60	0	0.00	81.70	2	1,054	0.19%
2023/11/14	1	81.50	0	0.00	81.20	1	1,037	0.10%
2023/11/13	1	84.40	1	84.30	84.20	0	974	0.00%
2023/11/09	0	0.00	2	85.30	84.90	-2	936	-0.21%
2023/11/08	0.1	86.40	5.2	86.18	85.80	-5.2	921	-0.56%
2023/11/07	3.2	86.56	1	86.00	86.30	2.2	898	0.24%
2023/11/06	1	83.00	0	0.00	83.90	1	825	0.12%
2023/11/03	2	83.80	2	83.95	83.30	0	806	0.00%
2023/11/02	1	83.80	1.1	83.88	83.80	-0.1	789	-0.01%
2023/11/01	0.1	84.80	0	0.00	84.50	0.1	768	0.01%
2023/10/31	2	84.55	0	0.00	83.90	2	744	0.27%
2023/10/30	5	83.12	0	0.00	83.60	5	711	0.70%
2023/10/27	1	84.40	0	0.00	83.00	1	681	0.15%
2023/10/17	0	0.00	1	80.20	79.50	-1	553	-0.18%
2023/10/13	1	79.40	0	0.00	79.40	1	553	0.18%
2023/10/11	0	0.00	1	78.50	78.30	-1	534	-0.19%
2023/10/06	0	0.00	1	77.80	77.70	-1	531	-0.19%
2023/09/22	1	75.80	0	0.00	75.70	1	634	0.16%
2023/09/21	0	0.00	11	76.32	76.30	-11	653	-1.68%
2023/09/15	0	0.00	4	77.80	77.80	-4	658	-0.61%
2023/09/14	0	0.00	30	77.87	77.60	-30	654	-4.58%
2023/09/13	25	77.99	0	0.00	78.20	25	649	3.85%
2023/09/06	0	0.00	1	76.60	76.80	-1	672	-0.15%
2023/09/01	20	76.10	0	0.00	76.60	20	675	2.96%
2023/08/24	0	0.00	1	75.40	75.30	-1	689	-0.15%
2023/08/11	1	75.80	0	0.00	75.60	1	707	0.14%
2023/07/28	1	77.00	0	0.00	77.00	1	713	0.14%
2023/07/27	0	0.00	3	77.40	77.20	-3	707	-0.42%
2023/07/26	1	77.20	0	0.00	77.10	1	708	0.14%
2023/07/25	0	0.00	2	77.30	77.60	-2	715	-0.28%
2023/07/17	0	0.00	2	78.50	78.80	-2	715	-0.28%
2023/07/14	2	77.50	0	0.00	77.60	2	708	0.28%
2023/07/12	1	78.00	0	0.00	77.80	1	709	0.14%
2023/07/11	6	77.40	0	0.00	77.60	6	707	0.85%
2023/06/29	0	0.00	3	77.50	78.10	-3	647	-0.46%
2023/06/16	0	0.00	1	76.50	76.40	-1	714	-0.14%
2023/06/08	0	0.00	1	75.70	75.70	-1	736	-0.14%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/26	0.4	75.00	0	0.00	75.10	0.4	759	0.05%
2023/05/10	2	75.85	0	0.00	75.70	2	808	0.25%
2023/05/09	0	0.00	1	75.90	75.60	-1	812	-0.12%
2023/05/05	0	0.00	0.3	77.30	77.10	-0.3	818	-0.04%
2023/04/28	0	0.00	1	76.30	76.90	-1	888	-0.11%
2023/04/27	1	75.90	0	0.00	75.80	1	885	0.11%
2023/04/26	0.5	75.00	0	0.00	75.90	0.5	875	0.06%
2023/04/18	0.1	77.50	0	0.00	77.20	0.1	920	0.01%
2023/04/13	1	78.70	1	78.30	78.70	0	940	0.00%
2023/03/30	6	76.73	0	0.00	76.80	6	1,178	0.51%
2023/03/29	0.3	80.10	0	0.00	79.70	0.3	1,180	0.03%
2023/03/27	0	0.00	20	79.65	79.90	-20	1,237	-1.62%
2023/03/22	0	0.00	22	78.70	78.80	-22	1,319	-1.67%
2023/03/15	23	77.00	0	0.00	77.20	23	1,767	1.30%
2023/03/09	0	0.00	0.5	78.70	78.50	-0.5	1,834	-0.03%
2023/03/03	19	78.58	0	0.00	78.70	19	1,997	0.95%
2023/02/21	0	0.00	0.2	78.20	77.90	-0.2	2,912	-0.01%
2023/02/14	0.1	78.20	0	0.00	77.90	0.1	2,986	0.00%
2023/02/09	0.1	79.30	0	0.00	78.30	0.1	2,994	0.00%
2023/02/07	0.6	79.09	0	0.00	78.80	0.6	2,973	0.02%
2023/02/03	0	0.00	1	78.70	78.50	-1	2,973	-0.03%
2023/02/02	0.1	78.50	0	0.00	78.30	0.1	2,970	0.00%
2023/01/10	0	0.00	2	79.00	79.00	-2	2,942	-0.07%
2023/01/09	2	79.70	2	79.60	79.60	0	2,930	0.00%
2023/01/05	0	0.00	2	84.20	83.10	-2	2,877	-0.07%
2023/01/04	0	0.00	3	83.60	83.60	-3	2,862	-0.10%
2022/12/30	0	0.00	1	83.70	83.40	-1	2,871	-0.03%
2022/12/26	1	85.90	2	85.40	84.70	-1	2,758	-0.04%
2022/12/20	0	0.00	2	82.80	81.70	-2	2,619	-0.08%
2022/12/15	0	0.00	1	83.20	82.60	-1	2,504	-0.04%
2022/12/12	2	81.70	3	83.20	81.60	-1	2,345	-0.04%
2022/12/09	1	84.30	1	83.20	83.00	0	2,309	0.00%
2022/12/08	12	81.80	14	81.11	81.00	-2	2,213	-0.09%
2022/12/07	14	81.20	14	81.48	80.80	0	2,138	0.00%
2022/11/29	0	0.00	1	77.80	77.50	-1	1,997	-0.05%
2022/11/28	1	80.10	1	79.50	78.80	0	1,997	0.00%
2022/11/25	3	80.80	3	80.03	79.20	0	1,985	0.00%
2022/11/24	4	83.63	1	82.20	82.10	3	1,923	0.16%
2022/11/23	5	83.80	3	84.53	84.40	2	1,804	0.11%
2022/11/22	12	84.45	12.5	83.93	82.00	-0.5	1,629	-0.03%
2022/11/21	2.5	80.36	10.2	80.64	82.70	-7.7	1,286	-0.60%
2022/11/16	0	0.00	6	75.20	75.30	-6	1,200	-0.50%
2022/11/11	0	0.00	2	74.70	74.40	-2	1,207	-0.17%
2022/10/28	0	0.00	1	73.80	73.90	-1	1,103	-0.09%
2022/10/27	1	74.30	1	74.70	74.40	0	1,113	0.00%
2022/10/14	0	0.00	1	72.50	72.90	-1	1,074	-0.09%
2022/10/13	0	0.00	1	71.30	71.70	-1	1,085	-0.09%
2022/09/26	1	71.00	0	0.00	71.00	1	1,209	0.08%
2022/09/19	0	0.00	10	72.70	72.60	-10	1,260	-0.79%
2022/09/13	1	76.90	0	0.00	76.10	1	1,247	0.08%
2022/09/07	1	76.70	1	75.80	75.40	0	1,185	0.00%
2022/09/02	0	0.00	1	77.50	76.60	-1	1,121	-0.09%
2022/08/31	0	0.00	1	75.50	75.90	-1	1,075	-0.09%
2022/08/26	1	76.50	0	0.00	76.70	1	1,020	0.10%
2022/08/25	1	76.40	0	0.00	76.60	1	990	0.10%
2022/08/24	0	0.00	1	74.00	75.10	-1	902	-0.11%
2022/08/04	1	68.00	0	0.00	68.50	1	845	0.12%
2022/08/01	0	0.00	0	71.00	70.90	0	843	0.00%
2022/07/25	1	70.60	0	0.00	71.00	1	900	0.11%
2022/07/20	0	0.00	1	69.90	69.50	-1	917	-0.11%
2022/07/18	1	72.50	2	72.50	72.50	-1	997	-0.10%
2022/07/15	1	72.40	4	73.00	72.30	-3	1,057	-0.28%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/11	0	0.00	1	75.50	75.50	-1	1,363	-0.07%
2022/07/01	0	0.00	0	72.80	71.10	0	1,414	0.00%
2022/06/29	0	0.00	2	73.80	73.90	-2	1,384	-0.14%
2022/06/24	0	0.00	3	73.37	72.80	-3	1,348	-0.22%
2022/06/21	0	70.00	0	0.00	70.50	0	1,304	0.00%
2022/06/16	1	71.00	0	0.00	70.30	1	1,290	0.08%
2022/06/10	2	71.60	0	0.00	71.30	2	1,281	0.16%
2022/05/18	1	68.50	0	0.00	68.50	1	1,278	0.08%
2022/05/11	1	69.00	0	0.00	68.10	1	1,260	0.08%
2022/05/05	1	73.00	0	0.00	72.50	1	1,221	0.08%
2022/04/29	0	0.00	2	75.10	74.70	-2	1,192	-0.17%
2022/04/27	0	0.00	0	73.50	74.50	0	1,167	0.00%
2022/04/25	0	0.00	2	76.50	74.10	-2	1,134	-0.18%
2022/04/22	2	75.45	1	76.10	75.40	1	1,098	0.09%
2022/04/21	0	0.00	1	78.00	77.30	-1	1,038	-0.10%
2022/04/20	3	76.83	2	76.70	76.80	1	957	0.10%
2022/04/19	3	77.03	0	0.00	77.50	3	915	0.33%
2022/04/18	3	76.77	4	77.95	76.70	-1	833	-0.12%
2022/04/15	3	76.23	1	76.70	74.70	2	702	0.28%
2022/04/14	5	75.28	2	75.95	75.80	3	622	0.48%
2022/04/13	1	72.20	0	0.00	72.50	1	490	0.20%
2022/04/11	2	68.90	0	0.00	68.70	2	437	0.46%
2022/03/25	4	68.60	0	0.00	68.60	4	443	0.90%
2022/03/23	0	69.10	0	0.00	68.80	0	448	0.00%
2022/03/16	0	67.70	0	0.00	67.60	0	475	0.00%
2022/03/08	0	67.40	0	0.00	66.90	0	495	0.00%
2022/02/25	0	0.00	5	68.40	68.20	-5	495	-1.01%
2022/02/24	0	0.00	3	69.10	68.20	-3	495	-0.61%
2022/01/25	1	67.61	0	0.00	67.50	1	495	0.21%
2022/01/10	0	68.90	0	0.00	68.20	0	588	0.00%
2021/12/28	0	0.00	1	68.20	68.30	-1	591	-0.17%
2021/12/27	0	0.00	2	68.30	68.20	-2	613	-0.33%
2021/12/20	0	68.90	0	0.00	68.80	0	632	0.00%
2021/12/17	1	69.70	0	0.00	69.00	1	631	0.16%
2021/12/08	1	69.80	3	69.30	69.80	-2	653	-0.31%
2021/12/07	0	0.00	1	69.40	69.40	-1	655	-0.15%
2021/11/26	3	70.10	0	0.00	69.20	3	724	0.41%
2021/11/18	0	0.00	1	69.40	69.70	-1	858	-0.12%
2021/10/19	0	0.00	1	66.90	67.30	-1	1,080	-0.09%
2021/10/13	0	0.00	0	67.50	66.40	0	1,386	0.00%
2021/10/12	0	0.00	1	67.20	67.20	-1	1,393	-0.07%
2021/10/04	0.1	68.70	0	0.00	68.20	0.1	1,567	0.01%
2021/09/13	1	79.30	0.3	79.50	79.50	0.8	2,243	0.03%
2021/09/08	0	0.00	5	80.90	80.50	-5	2,424	-0.21%
2021/09/07	0	0.00	2	81.15	80.80	-2	2,526	-0.08%
2021/09/06	2	79.65	0	0.00	79.40	2	2,656	0.08%
2021/09/01	0	80.10	0	0.00	79.70	0	3,452	0.00%
2021/08/26	0	0.00	1	80.60	79.70	-1	3,772	-0.03%
2021/08/25	2	78.90	0	0.00	81.20	2	3,799	0.05%
2021/08/19	0	0.00	17	77.00	77.10	-17	4,425	-0.38%
2021/08/17	8	79.18	0	0.00	78.90	8	4,751	0.17%
2021/08/16	2	78.20	1	77.70	78.30	1	4,882	0.02%
2021/08/13	0	0.00	1	80.30	78.50	-1	5,020	-0.02%
2021/08/09	0	0.00	9	78.96	78.80	-9	6,720	-0.13%
2021/08/05	1	80.10	1	80.10	80.10	0	7,460	0.00%
2021/08/03	3	80.00	0	0.00	80.00	3	9,046	0.03%
2021/08/02	8	80.69	5	79.90	80.50	3	9,263	0.03%
2021/07/30	5	80.12	0	0.00	80.40	5	9,538	0.05%
2021/07/26	5	80.22	0	0.00	80.00	5	9,678	0.05%
2021/07/23	0.1	79.90	1	79.70	79.80	-0.9	9,670	-0.01%
2021/07/22	0	0.00	8	80.61	80.10	-8	9,650	-0.08%
2021/07/21	1	83.40	5	82.50	81.20	-4	9,634	-0.04%
2021/07/20	13	86.88	2	87.05	83.10	11	9,585	0.11%
2021/07/16	3	80.73	0	0.00	81.00	3	9,345	0.03%
2021/07/15	1	81.10	0	0.00	80.90	1	9,338	0.01%
2021/07/14	6	78.83	0	0.00	78.70	6	9,317	0.06%
2021/07/13	0	79.00	4	79.05	78.50	-4	9,298	-0.04%
2021/07/12	5	81.32	0	0.00	81.20	5	9,232	0.05%
2021/07/08	0	0.00	33	81.31	81.70	-33	9,234	-0.36%
2021/07/07	1	83.30	0	0.00	82.20	1	9,211	0.01%
2021/07/01	1	86.10	3	86.07	84.80	-2	9,159	-0.02%
2021/06/30	34	87.35	14	88.26	87.20	20	9,130	0.22%
2021/06/29	5	87.00	5	85.30	87.00	0	8,925	0.00%
2021/06/28	0	0.00	10	83.22	83.10	-10	8,826	-0.11%
2021/06/25	3	84.57	1	84.50	84.10	2	8,851	0.02%
2021/06/24	2	84.50	0	0.00	84.80	2	8,879	0.02%
2021/06/23	1	84.70	1	84.00	84.00	0	8,942	0.00%
2021/06/21	1.1	85.43	17	85.29	84.80	-16	8,960	-0.18%
2021/06/18	1.1	85.10	6	85.28	86.80	-5	8,923	-0.06%
2021/06/17	4	84.58	3	84.23	84.40	1	8,877	0.01%
2021/06/16	21	84.80	3.2	84.50	83.90	17.9	8,862	0.20%
2021/06/15	8.1	83.06	2	85.65	82.70	6.1	8,761	0.07%
2021/06/11	5.1	89.24	7.1	89.61	86.10	-2	8,627	-0.02%
2021/06/10	5	90.76	20	89.03	89.50	-15	8,274	-0.18%
2021/06/09	24.1	85.38	0	0.00	85.70	24.1	7,958	0.30%
2021/06/08	6	83.78	7	84.21	84.00	-1	7,850	-0.01%
2021/06/07	2	82.70	0	0.00	81.10	2	7,689	0.03%
2021/06/04	0	0.00	2	80.50	79.80	-2	7,603	-0.03%
2021/06/02	0	0.00	13	82.55	81.10	-13	7,569	-0.17%
2021/06/01	6	82.05	0	0.00	84.20	6	7,514	0.08%
2021/05/31	10.2	86.48	8	83.99	82.00	2.2	7,387	0.03%
2021/05/28	17	86.73	0	0.00	86.50	17	7,134	0.24%
2021/05/27	0	0.00	2.6	88.44	88.10	-2.6	7,049	-0.04%
2021/05/26	2	86.15	3	87.13	86.20	-1	6,864	-0.01%
2021/05/25	1.1	84.35	11	83.95	83.90	-9.9	6,675	-0.15%
2021/05/24	3.5	87.69	5	87.82	85.70	-1.5	6,529	-0.02%
2021/05/21	11	86.52	17	85.45	85.40	-6	6,383	-0.09%
2021/05/20	8	86.80	17	88.42	85.20	-9	6,286	-0.14%
2021/05/19	22	88.14	22	89.20	87.30	0	6,076	0.00%
2021/05/18	43	87.54	42	89.89	93.70	1	5,650	0.02%
2021/05/17	26	87.52	9.1	88.50	88.50	16.9	4,937	0.34%
2021/05/14	4	78.18	10	77.13	80.50	-6	4,680	-0.13%
2021/05/13	31	77.37	16	75.06	73.20	15	4,421	0.34%
2021/05/12	47.1	93.50	64	89.20	81.00	-16.9	3,942	-0.43%
2021/05/11	10	84.45	17	86.63	88.80	-7	2,805	-0.25%
2021/05/10	15	82.52	1	82.80	82.90	14	2,350	0.60%
2021/05/07	5	77.68	5	78.84	77.60	0	2,142	0.00%
2021/05/06	0	0.00	8	73.95	73.30	-8	1,873	-0.43%
2021/05/05	5	72.80	0	0.00	73.00	5	1,800	0.28%
2021/05/04	0	0.00	9.1	69.72	69.70	-9.1	1,745	-0.52%
2021/05/03	4	71.60	0	0.00	71.10	4	1,751	0.23%
2021/04/28	0	0.00	1	72.00	71.30	-1	1,753	-0.06%
2021/04/26	10	71.20	0	0.00	71.70	10	1,768	0.57%
2021/04/23	0	0.00	1	71.00	71.00	-1	1,766	-0.06%
2021/04/22	0	0.00	12	70.94	70.70	-12	1,772	-0.68%
2021/04/19	0	0.00	0.1	72.00	72.10	-0.1	1,755	-0.01%
2021/04/16	0	0.00	7	72.27	72.00	-7	1,736	-0.40%
2021/04/15	0	0.00	6	72.60	71.80	-6	1,730	-0.35%
2021/04/14	1	71.50	12	71.41	71.10	-11	1,718	-0.64%
2021/04/09	0	0.00	18	73.02	72.70	-18	1,674	-1.08%
2021/04/07	7	73.96	6	73.17	74.10	1	1,639	0.06%
2021/04/06	1	72.80	2	73.60	72.70	-1	1,616	-0.06%
2021/04/01	3	74.23	0	0.00	74.20	3	1,581	0.19%
2021/03/31	2	74.40	0	0.00	74.90	2	1,561	0.13%
2021/03/30	3	73.70	14	74.16	74.50	-11	1,525	-0.72%
2021/03/29	2	72.60	0	0.00	73.00	2	1,460	0.14%
2021/03/23	0	0.00	5	71.30	71.90	-5	1,230	-0.41%
2021/03/22	7	71.20	1	70.90	70.80	6	1,174	0.51%
2021/03/19	0	0.00	4	68.98	69.60	-4	1,123	-0.36%
2021/03/18	4	69.18	0	0.00	69.40	4	1,105	0.36%
2021/03/17	3	68.73	0	0.00	68.90	3	1,088	0.28%
2021/03/16	5	69.20	3	68.60	69.00	2	1,073	0.19%
2021/03/12	0.1	67.70	0	0.00	67.60	0.1	1,068	0.00%
2021/03/11	3	67.60	0	0.00	67.60	3	1,089	0.28%
2021/03/10	8	67.23	0	0.00	67.20	8	1,089	0.73%
2021/03/09	0	0.00	36	67.05	67.10	-36	1,091	-3.30%
2021/03/08	1	69.70	5	68.70	68.10	-4	1,086	-0.37%
2021/03/05	6	67.45	3	67.43	67.20	3	1,050	0.29%
2021/03/04	0	0.00	2	67.30	67.20	-2	1,053	-0.19%
2021/03/03	2	66.49	0	0.00	66.50	2	1,041	0.19%
2021/03/02	0	0.00	1	66.10	66.00	-1	1,042	-0.10%
2021/02/24	6	66.17	0	0.00	65.80	6	1,032	0.58%
2021/02/23	7	66.09	10	67.10	66.00	-3	1,023	-0.29%
2021/02/22	2	67.15	0	0.00	67.40	2	1,006	0.20%
2021/02/19	32	66.37	2	64.40	68.70	30	959	3.13%
2021/02/18	10	63.14	5	62.40	64.00	5	890	0.56%
2021/02/17	5	62.30	2	62.50	62.30	3	885	0.34%
2021/02/04	12	62.02	0	0.00	61.80	12	899	1.33%
2021/02/03	0.1	61.60	0	0.00	61.20	0.1	914	0.01%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/28	3	63.00	0	0.00	61.60	3	1,115	0.27%
2021/01/27	0	0.00	1	62.50	62.80	-1	1,114	-0.09%
2021/01/25	3	64.67	2	61.20	64.80	1	1,360	0.07%
2021/01/22	4.8	61.77	1	61.70	61.50	3.8	1,348	0.28%
2021/01/21	1	62.60	1	62.60	62.50	0	1,355	0.00%
2021/01/20	2	64.70	3	64.67	63.60	-1	1,351	-0.07%
2021/01/18	6	65.40	0	0.00	65.50	6	1,378	0.44%
2021/01/15	2	66.15	2	66.40	66.00	0	1,400	0.00%
2021/01/14	0	0.00	1	66.90	66.70	-1	1,435	-0.07%
2021/01/12	0	0.00	5	67.90	67.50	-5	1,519	-0.33%
2021/01/06	5	68.60	0	0.00	68.40	5	2,293	0.22%
2021/01/04	1	68.60	0	0.00	68.70	1	2,348	0.04%
2020/12/31	2	68.60	0	0.00	68.60	2	2,344	0.09%
2020/12/28	4	68.70	0	0.00	68.70	4	2,338	0.17%
2020/12/24	2	69.00	0	0.00	68.90	2	2,335	0.09%
2020/12/15	4	68.70	0	0.00	68.30	4	2,332	0.17%
2020/12/10	7	68.51	0	0.00	68.40	7	2,323	0.30%
2020/12/09	3	69.07	0	0.00	68.50	3	2,315	0.13%
2020/12/07	0	0.00	11	70.23	69.80	-11	2,284	-0.48%
2020/12/01	0	0.00	1	69.70	69.80	-1	2,242	-0.04%
2020/11/30	0	0.00	1	70.20	69.50	-1	2,237	-0.04%
2020/11/26	1	69.90	2	69.90	69.90	-1	2,219	-0.05%
2020/11/25	0	0.00	3	69.80	70.20	-3	2,214	-0.14%
2020/11/24	2	70.00	0	0.00	69.70	2	2,210	0.09%
2020/11/23	0	0.00	15	70.20	70.30	-15	2,191	-0.68%
2020/11/19	16	70.76	0	0.00	70.70	16	2,188	0.73%
2020/11/17	1	70.00	15	70.00	69.80	-14	2,171	-0.64%
2020/11/13	4	70.90	4	70.35	70.90	0	2,143	0.00%
2020/11/12	2	70.80	0	0.00	70.60	2	2,120	0.09%
2020/11/11	15	71.48	2	71.30	71.40	13	2,106	0.62%
2020/11/10	2	70.55	0	0.00	70.40	2	2,078	0.10%
2020/11/09	0	0.00	4	69.55	69.30	-4	2,033	-0.20%
2020/11/06	6	69.97	2	69.65	69.40	4	1,995	0.20%
2020/11/05	0	0.00	1	70.20	71.40	-1	1,945	-0.05%
2020/11/04	7	71.90	0	0.00	71.90	7	1,840	0.38%
2020/11/03	3	80.57	3	81.20	79.80	0	1,826	0.00%
2020/11/02	0	0.00	4	82.08	82.20	-4	1,743	-0.23%
2020/10/30	2	77.00	0	0.00	76.20	2	1,576	0.13%
2020/10/28	2	78.60	0	0.00	78.70	2	1,534	0.13%
2020/10/27	1	78.70	1	79.90	78.70	0	1,519	0.00%
2020/10/23	1	81.70	2	81.70	82.00	-1	1,464	-0.07%
2020/10/22	2	80.50	0	0.00	81.80	2	1,440	0.14%
2020/10/21	1	79.50	0	0.00	80.00	1	1,403	0.07%
2020/10/20	0	0.00	2	81.80	80.20	-2	1,350	-0.15%
2020/10/19	0	0.00	3	82.07	82.70	-3	1,312	-0.23%
2020/10/16	11	80.80	7	81.89	80.10	4	1,226	0.33%
2020/10/15	24	86.14	24	85.36	84.30	0	1,117	0.00%
2020/10/14	17	84.00	0	0.00	84.00	17	626	2.71%
2020/10/06	3	67.70	0	0.00	67.60	3	594	0.50%
2020/10/05	10	67.70	0	0.00	67.80	10	719	1.39%
2020/08/06	11	70.36	1	69.70	69.70	10	942	1.06%
2020/07/30	1	70.60	1	70.20	70.20	0	962	0.00%
2020/07/23	0	0.00	1	73.80	74.20	-1	952	-0.10%
2020/07/16	1	80.50	0	0.00	80.30	1	913	0.11%
2020/07/14	3	80.30	0	0.00	80.00	3	889	0.34%
2020/07/13	4	81.75	6	81.17	81.50	-2	878	-0.23%
2020/07/10	11	84.55	5	82.92	83.00	6	852	0.70%
2020/07/09	5	80.78	8	82.18	82.70	-3	728	-0.41%
2020/07/07	1	76.10	0	0.00	76.20	1	601	0.17%
2020/06/23	1	76.30	0	0.00	76.20	1	604	0.17%
2020/06/22	1	76.60	0	0.00	77.10	1	605	0.17%
2020/06/19	0	0.00	2	77.45	76.50	-2	611	-0.33%
2020/06/17	0	0.00	1	75.90	76.10	-1	598	-0.17%
2020/06/12	0	0.00	42	70.50	72.70	-42	629	-6.67%
2020/06/11	1	74.20	0	0.00	73.70	1	631	0.16%
2020/06/10	0	0.00	2	75.30	75.40	-2	628	-0.32%
2020/06/09	1	75.00	1	75.20	75.10	0	650	0.00%
2020/06/05	1	76.60	0	0.00	76.90	1	663	0.15%
2020/05/29	0	0.00	1	75.00	74.20	-1	701	-0.14%
2020/05/28	2	74.45	1	75.00	74.40	1	701	0.14%
2020/05/26	1	76.00	0	0.00	75.90	1	700	0.14%
2020/05/25	1	74.60	0	0.00	75.10	1	695	0.14%
2020/05/22	3	74.57	0	0.00	74.40	3	696	0.43%
2020/05/19	0	0.00	1	74.70	75.00	-1	688	-0.15%
2020/05/18	7	72.81	0	0.00	73.70	7	674	1.04%
2020/05/08	1	72.50	1	71.90	72.00	0	672	0.00%
2020/05/06	5	72.64	0	0.00	71.60	5	656	0.76%
2020/05/05	1	70.80	0	0.00	71.00	1	635	0.16%
2020/05/04	2	70.35	0	0.00	70.00	2	632	0.32%
2020/04/30	1	70.90	0	0.00	71.00	1	627	0.16%
2020/04/24	1	67.30	0	0.00	68.00	1	631	0.16%
2020/04/21	4	69.00	0	0.00	67.00	4	635	0.63%
2020/04/20	4	69.20	0	0.00	69.20	4	624	0.64%
2020/04/15	0	0.00	2	68.40	68.00	-2	604	-0.33%
2020/04/13	1	66.60	0	0.00	67.20	1	598	0.17%
2020/04/10	1	67.10	0	0.00	66.80	1	596	0.17%
2020/04/09	2	65.90	0	0.00	66.10	2	590	0.34%
2020/04/07	1	63.60	0	0.00	63.60	1	575	0.17%
2020/04/01	2	62.55	0	0.00	63.10	2	562	0.36%
2020/03/31	5	62.12	0	0.00	62.20	5	556	0.90%
2020/03/30	3	61.70	0	0.00	61.60	3	554	0.54%
2020/03/25	2	61.30	0	0.00	61.10	2	539	0.37%
2020/03/13	1	64.00	3	65.50	64.70	-2	468	-0.43%
2020/03/12	0	0.00	4	70.70	70.60	-4	446	-0.90%
2020/03/11	0	0.00	1	77.60	76.70	-1	432	-0.23%
2020/03/10	2	78.00	2	77.80	77.40	0	435	0.00%
2020/03/09	5	78.94	5	80.12	78.10	0	434	0.00%
2020/03/06	3	78.33	0	0.00	78.80	3	417	0.72%
2020/02/26	6	78.18	0	0.00	78.20	6	454	1.32%
2020/02/24	5	78.40	0	0.00	78.20	5	486	1.03%
2020/02/19	0	0.00	1	78.60	78.40	-1	484	-0.21%
2020/02/17	0	0.00	1	78.10	78.10	-1	486	-0.21%
2020/02/10	0	0.00	4	78.08	78.10	-4	513	-0.78%
2020/02/03	0	0.00	6	79.80	79.80	-6	605	-0.99%
2020/01/30	2	78.20	1	78.30	77.20	1	600	0.17%
2020/01/20	1	79.70	0	0.00	80.10	1	595	0.17%
2020/01/16	1	79.90	0	0.00	79.90	1	597	0.17%
2020/01/14	1	80.60	1	80.50	80.50	0	587	0.00%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2020/01/06	2	81.15	0	0.00	81.30	2	588	0.34%
2020/01/03	1	81.70	1	81.90	81.70	0	592	0.00%
2019/12/31	1	81.90	0	0.00	82.40	1	605	0.17%
2019/12/26	1	81.80	0	0.00	82.40	1	618	0.16%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/12/11	2	83.50	1	84.20	83.40	1	640	0.16%
2019/12/02	1	83.60	0	0.00	83.30	1	607	0.16%
2019/11/29	1	83.90	2	84.15	84.40	-1	604	-0.17%
2019/11/28	2	85.30	0	0.00	85.00	2	598	0.33%
2019/11/27	2	85.45	0	0.00	85.50	2	592	0.34%
2019/11/26	0	0.00	1	85.20	84.80	-1	580	-0.17%
2019/11/25	1	83.70	0	0.00	83.60	1	557	0.18%
2019/11/21	0	0.00	1	82.90	82.90	-1	541	-0.18%
2019/11/13	2	82.40	0	0.00	82.10	2	542	0.37%
2019/11/12	1	82.90	0	0.00	82.80	1	538	0.19%
2019/10/31	3	80.93	1	80.30	80.20	2	472	0.42%
2019/10/30	0	0.00	1	80.70	80.30	-1	442	-0.23%
2019/10/14	1	81.80	0	0.00	80.50	1	480	0.21%
2019/09/05	1	78.10	0	0.00	78.10	1	563	0.18%
2019/09/04	0	0.00	1	78.20	78.20	-1	563	-0.18%
2019/08/27	1	77.00	5	77.48	77.00	-4	551	-0.73%
2019/08/26	5	76.74	0	0.00	76.70	5	541	0.92%
2019/08/12	1	78.40	0	0.00	78.90	1	496	0.20%
2019/07/16	0	0.00	1	84.70	84.00	-1	406	-0.25%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/09	1	88.20	0	0.00	87.60	1	334	0.30%
2019/07/05	0	0.00	1	87.20	87.50	-1	305	-0.33%
2019/07/04	1	86.70	1	86.60	87.00	0	319	0.00%
2019/07/03	0	0.00	3	86.50	86.50	-3	320	-0.94%
2019/07/01	3	85.53	0	0.00	86.40	3	311	0.96%
2019/06/28	0	0.00	1	84.70	84.60	-1	293	-0.34%
2019/05/02	0	0.00	1	82.50	82.10	-1	394	-0.25%
2019/04/30	0	0.00	1	82.10	82.00	-1	394	-0.25%
2019/04/24	0	82.50	0	0.00	82.50	0	430	0.00%
2019/04/18	0	0.00	1	82.80	82.50	-1	431	-0.23%
2019/03/27	0	82.70	1	82.60	82.60	-1	411	-0.24%
2019/03/13	1	82.00	0	0.00	82.20	1	433	0.23%
2019/02/18	1	82.80	0	0.00	82.20	1	482	0.21%
2019/02/15	1	82.10	1	81.40	81.40	0	471	0.00%
2019/02/13	1	81.80	1	81.30	81.30	0	463	0.00%
2019/02/12	1	80.50	1	81.30	81.30	0	461	0.00%
2019/02/11	1	80.30	1	80.30	80.30	0	464	0.00%
2019/01/30	2	80.10	2	80.00	80.00	0	464	0.00%
2019/01/28	2	79.60	2	79.50	79.50	0	459	0.00%
2019/01/25	1	79.40	0	0.00	79.40	1	457	0.22%
2019/01/17	2	78.55	0	0.00	78.60	2	456	0.44%
2019/01/16	0	0.00	2	77.10	77.00	-2	451	-0.44%
2019/01/09	0.1	78.40	0	0.00	78.00	0.1	494	0.03%
2019/01/03	1	77.40	0	0.00	77.40	1	517	0.19%
2018/12/27	0	0.00	1	77.80	76.30	-1	519	-0.19%
2018/12/11	1	81.60	0	0.00	81.50	1	525	0.19%
2018/12/07	0	0.00	1	85.00	84.40	-1	530	-0.19%
2018/12/04	0	0.00	5	82.50	82.30	-5	507	-0.98%
2018/11/30	2	81.60	0	0.00	80.60	2	505	0.40%
2018/11/28	3	81.20	0	0.00	81.40	3	519	0.58%
2018/11/21	1	82.90	0	0.00	82.70	1	534	0.19%
2018/11/19	1	84.50	1	84.80	85.20	0	537	0.00%
2018/11/09	1	82.20	0	0.00	82.20	1	543	0.18%
2018/11/01	1	81.00	0	0.00	81.00	1	546	0.18%
2018/09/07	6	84.30	0	0.00	84.30	6	507	1.18%
2018/08/16	1	88.30	0	0.00	88.60	1	491	0.20%
2018/08/13	0.3	90.00	0	0.00	89.50	0.3	512	0.06%
2018/07/20	2	93.00	0	0.00	93.00	2	588	0.34%
2018/07/19	3	93.23	0	0.00	93.10	3	596	0.50%
2018/07/03	2	96.65	1	97.70	96.80	1	886	0.11%
2018/05/28	1	95.50	0	0.00	95.80	1	996	0.10%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/04	0	0.00	2	99.80	99.10	-2	1,060	-0.19%
2018/04/24	2	99.60	0	0.00	99.60	2	1,175	0.17%
2018/04/20	0	0.00	1	101.50	101.50	-1	1,278	-0.08%
2018/04/19	3	104.17	0	0.00	103.50	3	1,282	0.23%
2018/04/17	0	0.00	5	100.50	99.70	-5	1,251	-0.40%
2018/04/13	0	0.00	10	102.00	101.50	-10	1,258	-0.79%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	4	103.25	103.50	-4	1,266	-0.32%
2018/04/10	1	103.00	0	0.00	102.50	1	1,255	0.08%
2018/04/09	10	103.50	0	0.00	103.00	10	1,233	0.81%
2018/04/03	0	0.00	1	98.00	98.70	-1	1,197	-0.08%
2018/04/02	1	98.40	0	0.00	98.40	1	1,203	0.08%
2018/03/31	3	99.70	0	0.00	100.50	3	1,195	0.25%
2018/03/14	1	98.50	0	0.00	98.40	1	1,414	0.07%
2018/03/13	0	0.00	1	98.70	98.80	-1	1,466	-0.07%
2018/03/08	0	0.00	2	98.10	97.50	-2	1,650	-0.12%
2018/03/02	2	97.20	0	0.00	97.20	2	1,754	0.11%
2018/02/26	0	0.00	1	98.30	98.00	-1	1,802	-0.06%
2018/02/23	5	97.66	0	0.00	97.70	5	1,806	0.28%
2018/02/06	0	0.00	3	94.60	95.40	-3	1,828	-0.16%
2018/02/01	3	105.00	0	0.00	105.50	3	1,807	0.17%
2018/01/22	0	0.00	1	104.00	102.50	-1	1,786	-0.06%
2018/01/18	0	0.00	1	103.00	103.00	-1	1,749	-0.06%
2018/01/17	1	103.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	7	106.86	0	0.00	105.50	7	1,706	0.41%
2018/01/12	0	0.00	1.3	98.88	99.50	-1.3	1,559	-0.08%
2018/01/10	1	97.60	0	0.00	97.80	1	1,538	0.06%
2018/01/09	1.3	97.96	2	98.45	97.60	-0.7	1,539	-0.05%
2018/01/08	1	98.30	0	0.00	98.30	1	1,540	0.06%
2018/01/05	3	101.50	0	0.00	100.50	3	1,521	0.20%