• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東 券商分點個股進出

元大-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1122.4500.00122.000.110,1100.00%
2024/11/201.3122.0000.00122.001.310,1100.01%
2024/11/193.1124.485124.00124.00-1.910,059-0.02%
2024/11/186120.503121.00121.0039,9100.03%
2024/11/1518.2121.933125.00121.5015.29,7580.16%
2024/11/1429.3124.312123.50123.5027.39,5800.28%
2024/11/139.7127.281128.50127.008.79,3270.09%
2024/11/1225.8130.8220130.55130.505.88,9320.06%
2024/11/1118.3145.652.1144.03145.0016.38,2700.20%
2024/11/0800.000.1151.50149.00-0.18,1980.00%
2024/11/0733.5146.0700.00147.0033.58,2260.41%
2024/11/062.1146.6300.00146.502.18,2320.03%
2024/11/053.1148.2000.00149.003.18,2390.04%
2024/11/040148.5000.00148.5008,3320.00%
2024/11/014.8145.942147.00148.002.88,5000.03%
2024/10/302.1151.481151.00151.501.18,3960.01%
2024/10/291150.501.1150.57151.00-0.18,3830.00%
2024/10/281.2152.6900.00153.501.28,3950.01%
2024/10/251153.531153.00153.5008,4520.00%
2024/10/234.1154.891154.50154.503.18,4750.04%
2024/10/2200.000.1156.50156.50-0.18,5240.00%
2024/10/212156.251.5156.01156.000.58,5990.01%
2024/10/1800.004.3156.85156.50-4.38,614-0.05%
2024/10/160.2154.531154.00155.00-0.88,899-0.01%
2024/10/154.1154.521155.50154.503.18,9190.03%
2024/10/145.8154.571.3155.15156.504.58,9880.05%
2024/10/114.2152.892.1152.33152.002.19,0650.02%
2024/10/097.5159.016.3158.20157.501.29,0630.01%
2024/10/083164.995.5162.77163.00-2.58,945-0.03%
2024/10/071164.0000.00165.0018,8210.01%
2024/10/043161.672161.00161.5018,5970.01%
2024/10/014.2159.5328160.00158.50-23.88,392-0.28%
2024/09/306164.756164.33163.5008,2920.00%
2024/09/271165.0010.1160.87163.50-9.18,236-0.11%
2024/09/262.1152.760153.00152.002.17,5850.03%
2024/09/251.1156.696.1151.74155.50-57,539-0.07%
2024/09/240.1144.692145.50146.00-1.97,297-0.03%
2024/09/230.1145.000.1145.50145.0007,4610.00%
2024/09/201144.520.3145.44146.000.77,5190.01%
2024/09/1914142.362.1144.48145.0011.97,5610.16%
2024/09/1817.1141.625143.00142.5012.17,6180.16%
2024/09/160.3142.500142.50142.000.37,7320.00%
2024/09/1300.000140.50142.0007,7840.00%
2024/09/122.3137.081136.50139.001.37,8440.02%
2024/09/111.3136.7800.00137.501.37,8590.02%
2024/09/1011137.4300.00136.50117,9000.14%
2024/09/090.1141.5000.00142.000.17,7630.00%
2024/09/051.9142.4400.00141.501.97,9070.02%
2024/09/041.9143.0800.00143.001.98,0710.02%
2024/09/030.1145.2800.00147.000.18,0690.00%
2024/08/301.1145.4300.00145.501.18,0940.01%
2024/08/290143.500.1143.50144.00-0.18,0550.00%
2024/08/282.2145.4900.00144.502.28,0940.03%
2024/08/2600.003.2150.09148.50-3.28,441-0.04%
2024/08/230.3144.2500.00143.500.38,3220.00%
2024/08/221.1144.6500.00145.501.18,3610.01%
2024/08/210.4147.250.1147.00148.000.38,3690.00%
2024/08/200.1149.0000.00148.000.18,3920.00%
2024/08/190148.5000.00149.0008,5300.00%
2024/08/161147.502149.75148.50-18,629-0.01%
2024/08/150.1148.2700.00146.000.18,6280.00%
2024/08/132147.5000.00147.5028,7600.02%
2024/08/120147.501145.50147.50-18,893-0.01%
2024/08/091143.001144.00143.0009,0240.00%
2024/08/081.1140.0400.00140.001.19,1530.01%
2024/08/062.2136.822136.75137.500.29,5140.00%
2024/08/0512.9139.880.5139.50138.0012.49,7840.13%
2024/08/021.3148.4400.00148.501.310,2640.01%
2024/08/010152.002152.50153.50-210,326-0.02%
2024/07/311.2151.6600.00152.001.210,3180.01%
2024/07/301.1146.0700.00149.501.110,2740.01%
2024/07/290.1149.0000.00148.500.110,2420.00%
2024/07/260.1149.0000.00149.000.110,2410.00%
2024/07/231149.0000.00151.50110,2940.01%
2024/07/224.6147.8800.00147.004.610,3090.04%
2024/07/194.8150.6600.00150.504.810,1620.05%
2024/07/182.2154.0800.00154.502.210,0380.02%
2024/07/172.3162.5500.00162.002.39,8780.02%
2024/07/167.2163.6500.00163.507.29,7640.07%
2024/07/151.5164.151165.00164.500.59,7600.01%
2024/07/120164.006163.92163.50-69,691-0.06%
2024/07/111157.559159.94160.50-89,562-0.08%
2024/07/101.1157.561158.00158.000.19,4420.00%
2024/07/091157.501157.50157.5009,3910.00%
2024/07/050.3157.7000.00157.000.39,3200.00%
2024/07/045158.403158.83158.0029,3330.02%
2024/07/031155.005157.50156.00-49,294-0.04%
2024/07/021.2154.9200.00155.001.29,0080.01%
2024/07/011.4157.1400.00155.501.49,0190.02%
2024/06/280.1154.5000.00153.500.18,9190.00%
2024/06/274.3153.770154.00152.504.38,8820.05%
2024/06/261155.5000.00155.5018,6430.01%
2024/06/251.6157.4100.00156.001.68,5560.02%
2024/06/241159.002.8159.90158.50-1.88,347-0.02%
2024/06/214162.5000.00160.5048,2320.05%
2024/06/2000.001162.00163.00-17,960-0.01%
2024/06/191159.003160.83160.50-27,942-0.03%
2024/06/182.3161.000.1161.07161.502.27,8750.03%
2024/06/172.3158.812.2160.57161.000.17,8390.00%
2024/06/142.2155.520.1155.50156.502.17,7430.03%
2024/06/132155.000.3155.50155.001.77,7100.02%
2024/06/121152.5000.00153.5017,6910.01%
2024/06/113.2151.8376151.76151.50-72.87,679-0.95%
2024/06/071.2153.5400.00153.001.27,5190.02%
2024/06/061154.9900.00154.0017,4710.01%
2024/06/0500.002156.00155.50-27,409-0.03%
2024/06/040.1154.4400.00153.500.17,4300.00%
2024/06/032154.500.3156.00156.001.77,4250.02%
2024/05/310153.5000.00152.0007,3780.00%
2024/05/300.4154.000.1154.50153.000.36,9340.00%
2024/05/295.6155.1000.00155.005.66,9060.08%
2024/05/282.4155.944156.13155.00-1.76,879-0.02%
2024/05/271153.501153.00154.0006,8070.00%
2024/05/240.4150.860151.00150.500.46,7620.01%
2024/05/2310.4151.143151.50150.507.46,7270.11%
2024/05/224.2154.511154.00154.503.26,5880.05%
2024/05/211155.5000.00155.0016,5000.02%
2024/05/175.1152.8000.00152.505.16,3510.08%
2024/05/160.1153.1300.00153.000.16,3340.00%
2024/05/152.2153.091153.50153.001.26,3220.02%
2024/05/147151.552152.50153.0056,2310.08%
2024/05/137.8156.131157.00157.006.86,0320.11%
2024/05/1011.1152.193153.00153.008.15,8750.14%
2024/05/099.4151.813.1154.55150.006.35,6450.11%
2024/05/0836153.086154.67152.00305,2800.57%
2024/05/079.1168.7800.00168.009.14,7290.19%
2024/05/060.1173.000.1173.50173.0004,5660.00%
2024/05/030171.5000.00172.0004,5670.00%
2024/05/020.1171.0000.00170.500.14,5670.00%
2024/04/3000.000173.50172.5004,5520.00%
2024/04/290.1170.381172.00174.00-0.94,524-0.02%
2024/04/269168.3200.00168.0094,4200.20%
2024/04/2400.000.1173.50173.50-0.14,4050.00%
2024/04/2300.001173.00173.00-14,433-0.02%
2024/04/221.3172.1500.00172.501.34,4230.03%
2024/04/194.1168.020.5167.50168.003.64,3780.08%
2024/04/173.1169.8500.00170.503.14,2220.07%
2024/04/1612.2170.260.2171.00170.00124,1890.29%
2024/04/1510173.0000.00173.00104,1510.24%
2024/04/1210.1174.0100.00174.5010.14,1810.24%
2024/04/112175.5000.00175.5024,1790.05%
2024/04/100.1179.0020180.00178.50-19.94,199-0.47%
2024/04/090178.002178.13178.50-24,171-0.05%
2024/04/0800.002177.50176.00-24,131-0.05%
2024/04/030.3174.5000.00175.500.34,1380.01%
2024/04/023176.0000.00176.0034,0790.07%
2024/04/010.3175.0000.00175.500.34,0590.01%
2024/03/290.5172.7000.00172.000.54,0230.01%
2024/03/281.3174.1700.00171.501.34,0110.03%
2024/03/270.2172.170172.00172.000.13,9890.00%
2024/03/261.6171.500172.50172.001.64,0300.04%
2024/03/2218.7171.541.9172.00171.5016.84,0140.42%
2024/03/211176.502174.50176.50-14,008-0.02%
2024/03/200.2173.0000.00172.000.24,1040.00%
2024/03/192173.0000.00172.5024,1190.05%
2024/03/180.1175.021175.50174.00-0.94,147-0.02%
2024/03/151175.001176.00177.0004,1560.00%
2024/03/142.1179.4400.00179.002.14,1260.05%
2024/03/131.1175.210176.50176.001.14,0860.03%
2024/03/122174.2500.00176.0024,0700.05%
2024/03/081.1172.0315.5172.48172.50-14.44,068-0.35%
2024/03/070.1174.360.5174.00175.00-0.44,034-0.01%
2024/03/061.2175.081.2175.50175.0004,0260.00%
2024/03/0500.0016173.63173.50-164,063-0.39%
2024/03/041174.0010.1173.51174.00-9.14,052-0.22%
2024/03/010.1173.501.3173.12174.00-1.34,098-0.03%
2024/02/290.1172.502.6172.50174.50-2.54,116-0.06%
2024/02/272173.001.4173.00172.000.64,0890.02%
2024/02/260.2173.534.2174.87173.00-4.14,048-0.10%
2024/02/2200.007176.00176.00-74,045-0.17%
2024/02/213176.001176.00176.0024,0320.05%
2024/02/202175.501175.01177.5014,0250.02%
2024/02/197.3174.023.1174.02174.004.24,0430.10%
2024/02/165170.171169.50171.0044,0540.10%
2024/02/158.5170.401171.00170.007.53,9330.19%
2024/02/050173.0000.00174.0003,8570.00%
2024/02/020174.501174.50174.50-13,863-0.03%
2024/02/010.3175.4200.00175.000.33,8090.01%
2024/01/310174.5000.00174.0003,7720.00%
2024/01/303.7174.765175.00174.00-1.33,764-0.03%
2024/01/260.2179.271179.00177.50-0.93,650-0.02%
2024/01/250.3180.101.1180.03179.50-0.83,630-0.02%
2024/01/241.2178.4300.00178.001.23,6100.03%
2024/01/225.1180.4700.00180.005.13,6100.14%
2024/01/190.1179.5000.00179.500.13,6810.00%
2024/01/180.2178.0000.00177.000.23,6630.01%
2024/01/171.2179.1200.00178.501.23,6260.03%
2024/01/163181.6700.00182.0033,5870.08%
2024/01/150185.0000.00184.0003,6090.00%
2024/01/101183.0000.00183.0013,6970.03%
2024/01/091.1183.6400.00182.501.13,6810.03%
2024/01/083.1187.1100.00186.003.13,6570.08%
2024/01/0400.000.4194.50195.50-0.43,629-0.01%
2024/01/030.1191.0000.00192.000.13,6570.00%
2024/01/021.1192.050192.50194.001.13,6130.03%
2023/12/291.1192.4500.00193.001.13,5700.03%
2023/12/2800.001189.50189.50-13,563-0.03%
2023/12/2700.000.9190.77190.50-0.93,546-0.02%
2023/12/260.2189.5000.00189.000.23,5510.01%
2023/12/253186.8300.00186.5033,5710.08%
2023/12/2100.000.2185.50187.50-0.23,597-0.01%
2023/12/201.1185.1800.00185.001.13,5720.03%
2023/12/181.1188.640.1189.00186.5013,5780.03%
2023/12/1500.005.2184.85187.50-5.23,526-0.15%
2023/12/140.1178.9300.00179.500.13,3970.00%
2023/12/1312.5176.575177.00175.507.53,3590.22%
2023/12/116179.0000.00178.5063,3420.18%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/074179.0100.00179.0043,2680.12%
2023/12/060.1181.5000.00180.000.13,2620.00%
2023/12/051.2180.4600.00181.001.23,3080.04%
2023/12/0400.001183.00181.50-13,310-0.03%
2023/12/012.3183.0100.00182.502.33,2900.07%
2023/11/301.1184.9100.00186.001.13,2610.03%
2023/11/291.2184.0200.00183.001.23,1790.04%
2023/11/282185.002185.50185.0003,1830.00%
2023/11/2700.002184.73183.50-23,165-0.06%
2023/11/2400.0022183.86184.50-223,137-0.70%
2023/11/220.2180.500.3181.50182.50-0.13,1770.00%
2023/11/212180.504180.00181.00-23,171-0.06%
2023/11/171178.031.1178.45177.50-0.13,1410.00%
2023/11/160.2175.5000.00176.500.23,1040.01%
2023/11/150.6174.1700.00175.000.63,0830.02%
2023/11/140.1174.0000.00173.000.13,0770.00%
2023/11/131.2173.0400.00172.501.23,1670.04%
2023/11/102.2174.4800.00173.502.23,2470.07%
2023/11/082.2180.5200.00179.002.23,5210.06%
2023/11/066181.080.1182.00181.0063,5320.17%
2023/11/0200.001.1178.00176.50-1.13,619-0.03%
2023/11/014.4174.610.5174.00173.503.93,7150.10%
2023/10/311.2176.0400.00175.501.23,8150.03%
2023/10/3000.005.1177.52177.50-5.13,849-0.13%
2023/10/271.5179.0013179.31179.00-11.53,876-0.30%
2023/10/261171.5000.00171.5013,8890.03%
2023/10/244.2172.460.5171.50171.003.73,9600.09%
2023/10/231173.006172.58172.00-53,973-0.13%
2023/10/2012.4174.0200.00174.0012.43,9540.31%
2023/10/191.2177.2000.00179.001.23,9050.03%
2023/10/181.4178.6500.00179.001.43,9370.03%
2023/10/170.1182.0000.00181.000.13,9640.00%
2023/10/1600.005.5182.09182.50-5.53,997-0.14%
2023/10/130.1184.290.1183.00183.0004,0350.00%
2023/10/126182.251182.00183.5054,0630.12%
2023/10/110.1185.501184.96183.50-0.94,117-0.02%
2023/10/0500.000.1178.50177.50-0.14,0990.00%
2023/10/0410176.000178.50177.00104,1000.24%
2023/10/031.4179.3200.00179.001.44,0700.03%
2023/10/020.1181.5000.00181.000.14,1100.00%
2023/09/281.2181.7500.00181.001.24,1520.03%
2023/09/2700.0010183.00184.00-104,140-0.24%
2023/09/261183.0000.00180.0014,1550.02%
2023/09/220.1176.5000.00177.500.14,1530.00%
2023/09/210.1176.9000.00175.500.14,1560.00%
2023/09/200.1182.5000.00180.000.14,1150.00%
2023/09/190.2183.5010183.50184.00-9.84,103-0.24%
2023/09/1800.000183.50183.0004,0940.00%
2023/09/151182.5000.00182.5014,1390.02%
2023/09/1400.003178.33180.00-34,086-0.07%
2023/09/131176.503176.50177.00-24,081-0.05%
2023/09/110.2175.0000.00175.000.24,1170.00%
2023/09/080.2172.180.1172.00172.500.14,1230.00%
2023/09/076.2175.510.1175.50174.506.14,1800.15%
2023/09/061.7178.9000.00179.501.74,1570.04%
2023/09/052179.500.9180.00179.001.14,1530.03%
2023/09/040181.5000.00181.5004,1500.00%
2023/09/010177.502178.75178.50-24,173-0.05%
2023/08/311177.5000.00177.5014,1570.02%
2023/08/300177.3800.00177.0004,1380.00%
2023/08/291176.5000.00178.5014,1540.02%
2023/08/280.3183.5000.00181.500.34,1380.01%
2023/08/253.1178.041179.00178.002.14,5220.05%
2023/08/240.1177.0000.00177.000.14,5490.00%
2023/08/230.4175.442174.00174.00-1.64,618-0.04%
2023/08/220178.700.1178.17177.50-0.14,6190.00%
2023/08/211179.011176.50179.0004,7080.00%
2023/08/180.5181.000.1183.00180.000.44,7060.01%
2023/08/1700.001.2179.25181.50-1.24,682-0.03%
2023/08/160.6172.8100.00174.000.64,6220.01%
2023/08/152.6169.860.5170.50170.002.14,5730.05%
2023/08/146.1174.770177.00173.5064,4560.14%
2023/08/110187.000.1190.00186.00-0.14,3510.00%
2023/08/101187.0000.00187.0014,3970.02%
2023/08/091.1185.621185.50186.500.14,4890.00%
2023/08/081.8186.0800.00185.001.84,4810.04%
2023/08/071.9188.070189.50187.501.84,3890.04%
2023/08/041.6195.1800.00194.001.64,2900.04%
2023/08/022200.3800.00201.0024,1710.05%
2023/08/011.3200.4700.00202.501.34,1280.03%
2023/07/312.3208.0400.00208.002.34,0810.06%
2023/07/285205.0100.00205.0053,9880.13%
2023/07/270.1205.001204.50204.50-13,941-0.02%
2023/07/260.3204.9700.00203.500.33,8800.01%
2023/07/251205.0000.00207.5013,8460.03%
2023/07/240.1202.6900.00205.000.13,8520.00%
2023/07/211.5204.1700.00204.001.53,8470.04%
2023/07/200.2208.5000.00206.500.23,8110.01%
2023/07/1900.000213.50212.0003,7560.00%
2023/07/180.2211.751213.00211.00-0.83,732-0.02%
2023/07/1722.1214.610.1214.50215.00223,6880.60%
2023/07/1432211.501209.00212.00313,6410.85%
2023/07/1300.000.1205.50203.50-0.13,5520.00%
2023/07/110204.0000.00204.5003,5420.00%
2023/07/101.1201.1900.00201.501.13,5540.03%
2023/07/071.6201.3600.00201.001.63,5470.04%
2023/07/060205.0000.00204.0003,5210.00%
2023/07/041210.500.1210.50210.000.93,4490.03%
2023/07/030206.0000.00205.5003,4250.00%
2023/06/300.1203.5000.00204.000.13,4890.00%
2023/06/280202.0000.00203.0003,5320.00%
2023/06/270.1201.5400.00201.000.13,5260.00%
2023/06/260.9201.3900.00202.000.93,5240.03%
2023/06/212202.2200.00201.5023,5460.06%
2023/06/200207.0000.00205.0003,4990.00%
2023/06/161.1206.911207.00205.000.13,5050.00%
2023/06/152.4205.0400.00205.502.43,4680.07%
2023/06/144.4208.602.3206.35208.502.13,4550.06%
2023/06/133204.881.2206.33204.001.83,4490.05%
2023/06/127211.7900.00209.0073,3490.21%
2023/06/0900.001211.50211.50-13,359-0.03%
2023/06/080.2211.5000.00210.000.23,4180.01%
2023/06/072212.501213.00213.0013,4740.03%
2023/06/0500.001208.50206.50-13,511-0.03%
2023/06/021205.5000.00205.0013,5410.03%
2023/06/011.2204.5100.00204.501.23,5040.03%
2023/05/311202.551204.00202.5003,5030.00%
2023/05/302206.0100.00207.0023,1070.06%
2023/05/2900.002.1207.52210.50-2.13,138-0.07%
2023/05/261.4206.9200.00206.001.43,2170.04%
2023/05/252.1204.5600.00206.002.13,2420.06%
2023/05/242209.5300.00210.0023,1720.06%
2023/05/221213.021214.50215.0003,1470.00%
2023/05/191216.0000.00216.0013,1160.03%
2023/05/1700.003213.00214.00-33,068-0.10%
2023/05/160.1208.101207.50208.00-0.93,025-0.03%
2023/05/153.3209.7400.00209.003.32,9760.11%
2023/05/121222.0000.00222.0012,8700.03%
2023/05/0800.000.1224.50226.00-0.12,9160.00%
2023/05/040221.5000.00221.0002,9640.00%
2023/05/0200.000224.50225.0003,2040.00%
2023/04/270.2219.8800.00220.000.23,3670.00%
2023/04/2500.001222.00222.00-13,445-0.03%
2023/04/240.1224.9800.00226.000.13,4800.00%
2023/04/210.1226.0000.00225.500.13,5390.00%
2023/04/1900.005.7228.87229.00-5.73,648-0.16%
2023/04/170229.0000.00230.0003,7280.00%
2023/04/141231.492.2232.64233.50-1.23,781-0.03%
2023/04/110228.501229.00228.00-13,822-0.03%
2023/04/060.4222.0000.00220.500.43,8180.01%
2023/03/310.2223.0000.00223.500.23,8120.00%
2023/03/301.3224.8500.00225.501.33,7790.03%
2023/03/291.1226.5200.00228.501.13,8200.03%
2023/03/2800.000.1233.00233.00-0.13,8310.00%
2023/03/240.1232.001232.50232.00-0.93,946-0.02%
2023/03/2300.001.3236.21237.00-1.34,007-0.03%
2023/03/2200.001233.00234.00-14,075-0.02%
2023/03/210.1228.5000.00229.000.14,0960.00%
2023/03/160.1228.6200.00228.000.14,2330.00%
2023/03/141230.0000.00229.5014,3870.02%
2023/03/100.1229.431232.00227.00-0.94,479-0.02%
2023/03/091.1233.882.1234.79234.50-14,549-0.02%
2023/03/081232.500.1233.50232.500.94,6620.02%
2023/03/0700.001232.00232.00-14,677-0.02%
2023/03/032226.7500.00226.0024,6980.04%
2023/03/021229.5000.00226.0014,7050.02%
2023/03/0100.001229.00229.00-14,719-0.02%
2023/02/240.2221.2300.00225.500.24,6790.00%
2023/02/230.3226.1000.00225.000.34,6010.01%
2023/02/220.1228.001225.50228.00-0.94,582-0.02%
2023/02/210.1229.001229.00228.50-14,632-0.02%
2023/02/201230.0000.00231.0014,7410.02%
2023/02/162232.2500.00231.5025,1110.04%
2023/02/1500.000.2234.50234.50-0.25,1890.00%
2023/02/140233.0000.00234.0005,2110.00%
2023/02/131232.0000.00232.0015,2790.02%
2023/02/101231.002233.00233.00-15,374-0.02%
2023/02/0900.002231.75230.50-25,448-0.04%
2023/02/080.1228.5000.00230.500.15,5050.00%
2023/02/0700.001230.00227.50-15,546-0.02%
2023/02/062225.501229.00227.5015,6240.02%
2023/02/0300.000.1231.00230.00-0.15,6830.00%
2023/02/021233.000.1233.00231.000.95,8020.02%
2023/02/011232.002.1232.55234.50-1.15,861-0.02%
2023/01/314.4229.5700.00225.004.45,8920.07%
2023/01/3000.002.3241.48240.00-2.35,957-0.04%
2023/01/174231.250.3231.50230.003.76,1030.06%
2023/01/1600.002229.50231.50-26,219-0.03%
2023/01/131.5221.500.1221.50222.001.46,1860.02%
2023/01/121225.560227.00226.0016,2220.02%
2023/01/111.1230.950.1229.50229.5016,1970.02%
2023/01/1000.001229.50233.00-16,169-0.02%
2023/01/090229.504.6229.55231.00-4.66,147-0.07%
2023/01/061221.001.2224.66224.00-0.26,1050.00%
2023/01/0500.001.5222.00220.00-1.56,188-0.02%
2023/01/041220.504221.13223.00-36,173-0.05%
2022/12/294.4210.611213.50214.003.46,1470.06%
2022/12/2800.000.1215.00215.00-0.16,1150.00%
2022/12/2700.002219.50219.50-26,115-0.03%
2022/12/2300.000216.00216.5006,1330.00%
2022/12/224216.2500.00215.5046,1340.07%
2022/12/210.1219.004.4219.48219.50-4.36,135-0.07%
2022/12/201214.502214.25213.50-16,070-0.02%
2022/12/1900.002217.75218.00-26,046-0.03%
2022/12/162214.2500.00214.5026,0130.03%
2022/12/1500.004.1216.48219.50-4.15,964-0.07%
2022/12/140.1213.002214.00213.50-1.95,875-0.03%
2022/12/131212.5000.00209.5015,8190.02%
2022/12/122211.501210.50210.5015,7850.02%
2022/12/091211.505212.30212.50-45,812-0.07%
2022/12/081203.001209.50210.0005,7670.00%
2022/12/072210.001207.50208.0015,7420.02%
2022/12/061210.002213.25214.50-15,700-0.02%
2022/12/051212.500.1211.00212.000.95,6170.02%
2022/12/021.1209.862.9209.90211.50-1.85,573-0.03%
2022/12/011203.001202.00205.0005,5020.00%
2022/11/3000.001197.00201.50-15,393-0.02%
2022/11/281189.001192.00191.0005,3350.00%
2022/11/250194.501193.00192.50-15,362-0.02%
2022/11/240190.003190.83191.50-35,406-0.05%
2022/11/231188.001189.00188.5005,4500.00%
2022/11/221183.5000.00184.5015,5900.02%
2022/11/211182.003183.17186.00-25,572-0.04%
2022/11/182184.2500.00185.5025,4990.04%
2022/11/173184.670.1184.74185.502.95,4960.05%
2022/11/164188.255187.90187.50-15,437-0.02%
2022/11/154190.750.1192.00195.003.95,3140.07%
2022/11/1400.009.2183.45190.00-9.25,173-0.18%
2022/11/113173.171174.00173.0024,9390.04%
2022/11/102168.002167.00168.5004,8440.00%
2022/11/093168.002168.50169.5014,8070.02%
2022/11/082163.757165.57166.00-54,751-0.11%
2022/11/071157.011158.50159.5004,6540.00%
2022/11/042156.2500.00157.5024,6140.04%
2022/11/022151.511152.00151.5014,5420.02%
2022/11/011154.000154.00154.5014,4720.02%
2022/10/311144.009146.39149.00-84,408-0.18%
2022/10/280.1153.501154.50149.50-0.94,307-0.02%
2022/10/271150.007147.71150.00-64,273-0.14%
2022/10/260.2142.212142.00143.00-1.84,203-0.04%
2022/10/258.7142.3100.00141.508.74,0130.22%
2022/10/241.2158.1700.00157.001.23,7710.03%
2022/10/214.2165.7200.00164.504.23,6470.12%
2022/10/202168.0000.00168.5023,6220.06%
2022/10/190174.8900.00172.0003,5870.00%
2022/10/181173.001174.00175.0003,6060.00%
2022/10/171170.002170.25172.00-13,640-0.03%
2022/10/1400.003172.33170.50-33,684-0.08%
2022/10/133.2172.942168.75165.501.23,7360.03%
2022/10/121.2175.2500.00178.001.23,7440.03%
2022/10/117.1179.1300.00176.007.13,7680.19%
2022/10/071187.5000.00186.5013,7750.03%
2022/10/0600.001192.00190.00-13,785-0.03%
2022/10/050.1190.002190.50190.00-1.93,825-0.05%
2022/10/0400.002184.75186.50-23,820-0.05%
2022/10/032179.2500.00179.0023,8250.05%
2022/09/2900.000.5183.66182.50-0.53,913-0.01%
2022/09/282.1184.0100.00181.502.13,9830.05%
2022/09/270.1185.001186.00186.00-0.93,991-0.02%
2022/09/261185.031185.50185.5004,0590.00%
2022/09/231.5193.172.5196.17193.00-14,243-0.02%
2022/09/222192.5000.00192.0024,2750.05%
2022/09/2100.001197.50197.50-14,282-0.02%
2022/09/2000.001198.50197.50-14,300-0.02%
2022/09/163.5197.431199.00197.002.54,3480.06%
2022/09/152198.5000.00199.5024,3360.05%
2022/09/143196.833196.17196.5004,3700.00%
2022/09/130203.001204.50202.00-14,356-0.02%
2022/09/122197.501.1199.05200.000.94,3650.02%
2022/09/0800.001.1194.01193.50-1.14,377-0.02%
2022/09/076188.3300.00187.5064,4260.14%
2022/09/061.1192.181193.00192.500.14,4330.00%
2022/09/052.6191.692189.50190.000.64,4470.01%
2022/09/022.2188.5800.00188.502.24,4270.05%
2022/09/011193.0000.00193.0014,3650.02%
2022/08/310.1199.0200.00197.000.14,3170.00%
2022/08/300.1202.0000.00200.500.14,2720.00%
2022/08/293.8201.9000.00199.003.84,2110.09%
2022/08/2600.001219.08220.00-14,053-0.03%
2022/08/252.1215.7700.00215.502.14,0540.05%
2022/08/240212.0000.00212.0004,0850.00%
2022/08/230.1214.0000.00213.000.14,1970.00%
2022/08/1800.001.1220.14222.00-1.14,344-0.03%
2022/08/110.1219.5000.00218.500.14,4340.00%
2022/08/0900.002.3219.09220.00-2.34,579-0.05%
2022/08/080.1218.002.1218.48219.00-24,631-0.04%
2022/08/050.3215.0000.00216.000.34,7380.01%
2022/08/031.1206.8800.00203.501.14,8600.02%
2022/08/0100.001211.50213.00-14,891-0.02%
2022/07/291210.0000.00211.5014,8870.02%
2022/07/281204.000.1204.50204.000.94,8480.02%
2022/07/270.6203.000.1204.50203.500.54,8400.01%
2022/07/260203.5000.00202.5004,8410.00%
2022/07/251197.5000.00199.0014,7890.02%
2022/07/221198.001200.00201.0004,7820.00%
2022/07/2100.000.1195.00197.00-0.14,7630.00%
2022/07/150.1185.0000.00185.500.14,5560.00%
2022/07/130190.0000.00190.0004,4790.00%
2022/07/080.1192.5000.00192.500.14,3870.00%
2022/07/0500.001191.00191.00-14,257-0.02%
2022/07/040.2187.531192.50188.00-0.94,221-0.02%
2022/07/013.4189.3500.00189.003.44,1710.08%
2022/06/2800.000.1216.00214.50-0.13,9510.00%
2022/06/272211.7500.00212.5023,9310.05%
2022/06/241205.002205.75205.00-13,893-0.03%
2022/06/220.1204.501201.51202.50-0.93,856-0.02%
2022/06/211.9221.370.1224.00224.501.83,7950.05%
2022/06/203217.010219.00216.0033,7620.08%
2022/06/170.2219.5000.00218.500.23,7210.01%
2022/06/163.2231.752231.75227.001.23,6820.03%
2022/06/150227.002.2224.18226.50-2.23,657-0.06%
2022/06/141.2215.8300.00217.501.23,6670.03%
2022/06/100.2225.5000.00223.500.23,6950.01%
2022/06/091.1229.9100.00228.501.13,6780.03%
2022/06/080228.5000.00231.0003,6690.00%
2022/06/060223.5000.00222.5003,6850.00%
2022/06/020.5223.0000.00222.500.53,7410.01%
2022/06/011222.0000.00222.5013,7770.03%
2022/05/310.1224.171220.00225.00-0.93,766-0.02%
2022/05/301216.500.2216.00215.500.83,6140.02%
2022/05/270.1207.502207.26210.00-1.93,562-0.05%
2022/05/261.2206.592206.50199.00-0.83,544-0.02%
2022/05/253203.8300.00204.5033,5420.08%
2022/05/240.3206.5000.00202.500.33,5330.01%
2022/05/231.2205.4200.00205.501.23,5310.03%
2022/05/202204.7500.00205.0023,5210.06%
2022/05/190201.0000.00204.5003,4760.00%
2022/05/183206.005204.80207.00-23,413-0.06%
2022/05/173.2193.911196.00194.502.23,2930.07%
2022/05/161.3192.311195.00193.000.33,2300.01%
2022/05/132.2193.161192.50192.501.23,1760.04%
2022/05/122.3202.8600.00199.502.33,0640.07%
2022/05/111210.505210.80212.50-42,992-0.13%
2022/05/100.2214.0800.00215.500.22,9410.01%
2022/05/092.1230.790232.00225.002.12,8340.07%
2022/05/063.1234.5500.00236.503.12,8660.11%
2022/05/0500.001248.00242.00-12,894-0.03%
2022/05/030239.5000.00239.0002,9110.00%
2022/04/290.1237.001238.00236.50-0.92,934-0.03%
2022/04/271.4237.3600.00234.501.42,9060.05%
2022/04/261238.5000.00245.0012,8830.03%
2022/04/251237.0400.00236.5012,8590.04%
2022/04/222241.2500.00242.5022,8440.07%
2022/04/210.1247.0000.00246.500.12,9450.00%
2022/04/1500.001249.00247.00-12,954-0.03%
2022/04/141253.0000.00254.0012,9590.03%
2022/04/114.3249.5100.00242.004.32,9360.15%
2022/04/080.1254.0000.00253.000.12,9000.00%
2022/04/0600.000.2260.00260.00-0.22,863-0.01%
2022/03/3000.000.1253.50254.00-0.12,7710.00%
2022/03/281.3240.7800.00242.001.32,7340.05%
2022/03/2500.000250.00248.0002,7090.00%
2022/03/2400.000252.00252.5002,7280.00%
2022/03/230255.000252.50255.0002,7400.00%
2022/03/220249.0000.00251.0002,7380.00%
2022/03/211248.511.5249.34248.50-0.52,746-0.02%
2022/03/171241.503242.17241.00-22,705-0.07%
2022/03/161.1226.202230.50230.00-0.92,639-0.03%
2022/03/151233.0000.00233.0012,5900.04%
2022/03/100245.001243.00244.50-12,582-0.04%
2022/03/091.1235.5500.00235.001.12,5540.04%
2022/03/080.3235.6700.00232.500.32,5470.01%
2022/03/072.1242.5300.00240.502.12,5070.08%
2022/03/042.1251.7700.00251.002.12,5500.08%
2022/03/011260.0000.00260.5012,5520.04%
2022/02/251253.001252.00251.0002,5180.00%
2022/02/240.2259.5000.00258.500.22,4560.01%
2022/02/2200.000260.50259.0002,4440.00%
2022/02/161271.001269.00269.0002,4790.00%
2022/02/151271.5000.00269.0012,4770.04%
2022/02/1400.001266.00266.50-12,459-0.04%
2022/02/110271.002270.00272.50-22,522-0.08%
2022/02/100.1264.000.1265.00269.0002,5030.00%
2022/02/082263.003261.00260.50-12,468-0.04%
2022/02/0700.001251.50252.00-12,437-0.04%
2022/01/251.2242.751243.00244.000.22,4300.01%
2022/01/211251.5000.00252.5012,4550.04%
2022/01/1800.001256.50256.50-12,641-0.04%
2022/01/171251.0100.00252.0012,6110.04%
2022/01/147.4254.060.1257.00253.007.32,6130.28%
2022/01/130.1271.001269.50271.00-12,563-0.04%
2022/01/120.1267.001268.00268.50-0.92,562-0.04%
2022/01/1100.001264.50266.50-12,560-0.04%
2022/01/101260.500.1262.12261.500.92,5880.03%
2022/01/0700.000.1264.50265.00-0.12,6130.00%
2022/01/0500.001267.50268.50-12,634-0.04%
2022/01/040263.501262.50264.00-12,687-0.04%
2022/01/0300.001272.00268.00-12,713-0.04%
2021/12/3000.002.1265.45263.50-2.12,759-0.08%
2021/12/2800.001.1262.05264.00-1.12,916-0.04%
2021/12/271255.5000.00255.5012,9260.03%
2021/12/2400.001255.00255.00-12,979-0.03%
2021/12/2300.001250.50252.50-13,031-0.03%
2021/12/170252.0000.00254.5003,2790.00%
2021/12/131255.5000.00255.5013,6390.03%
2021/12/092257.2500.00259.5023,7160.05%
2021/12/080262.000262.00263.5003,7280.00%
2021/12/060256.5600.00256.5003,7340.00%
2021/12/031256.0000.00255.5013,7470.03%
2021/11/300248.5000.00247.0003,7760.00%
2021/11/2600.006244.50243.00-63,725-0.16%
2021/11/2300.001246.50246.00-13,824-0.03%
2021/11/221245.5000.00246.0013,8560.03%
2021/11/180.1254.0000.00253.500.13,8650.00%
2021/11/1700.001250.50251.00-13,890-0.03%
2021/11/162251.501251.50252.0013,9460.03%
2021/11/151250.500.1251.00248.500.93,9730.02%
2021/11/123254.1700.00252.0033,9800.08%
2021/11/111259.003257.17257.50-23,977-0.05%
2021/11/102252.7500.00251.0023,9940.05%
2021/11/091260.5000.00260.5013,9340.03%
2021/11/081260.5000.00261.5013,9160.03%
2021/11/032264.2300.00263.0023,9700.05%
2021/11/0100.002.5272.59275.00-2.53,937-0.06%
2021/10/292261.253262.83266.00-13,933-0.03%
2021/10/2800.004267.38268.50-43,907-0.10%
2021/10/271269.5000.00270.5013,8860.03%
2021/10/260.2255.7500.00256.000.23,8410.01%
2021/10/2500.001242.00245.00-13,791-0.03%
2021/10/211244.501242.50244.0003,8200.00%
2021/10/2000.000.3240.00240.50-0.33,778-0.01%
2021/10/183236.331237.50234.5023,7570.05%
2021/10/140.1229.0000.00229.500.13,7580.00%
2021/10/131229.0000.00231.5013,7510.03%
2021/10/120.2229.5000.00234.000.23,7410.01%
2021/10/081236.002238.50236.00-13,674-0.03%
2021/10/072.1235.002234.75234.000.13,6630.00%
2021/10/061226.051229.00226.5003,6290.00%
2021/10/052.1228.611227.00229.501.13,5600.03%
2021/10/042237.0000.00235.0023,4780.06%
2021/10/010.1239.0000.00237.000.13,4670.00%
2021/09/302247.252247.25246.0003,4630.00%
2021/09/291.1240.5600.00240.001.13,4200.03%
2021/09/270.1248.001.1246.05247.00-13,282-0.03%
2021/09/241254.000.1252.50252.000.93,2250.03%
2021/09/233.1252.980.1255.00254.0033,2240.09%
2021/09/221.1242.9100.00249.001.13,1870.03%
2021/09/171258.0000.00255.5013,0370.03%
2021/09/161.3272.281272.50268.500.32,9340.01%
2021/09/150276.500275.00277.0002,9050.00%
2021/09/142.1281.242.1277.71281.0002,9190.00%
2021/09/1300.000.1273.00272.00-0.12,9040.00%
2021/09/1000.000266.50266.5002,9050.00%
2021/09/0900.001261.00264.50-12,908-0.03%
2021/09/081254.0000.00259.5012,9330.03%
2021/09/071259.5000.00258.0012,9790.03%
2021/09/0600.003.1253.35253.50-3.12,971-0.10%
2021/09/032257.7500.00256.5022,9320.07%
2021/09/021260.0000.00259.5012,8960.03%
2021/09/010.1262.5000.00260.500.12,8590.00%
2021/08/311.2261.7000.00266.501.22,8300.04%
2021/08/302264.002265.25266.0002,7860.00%
2021/08/272262.002.2258.74263.00-0.22,752-0.01%
2021/08/260250.0000.00254.0002,6990.00%
2021/08/2500.000.1245.50244.50-0.12,6810.00%
2021/08/2400.005239.00247.00-52,668-0.19%
2021/08/2300.000.1243.50243.50-0.12,6640.00%
2021/08/2000.001234.45233.00-12,642-0.04%
2021/08/190.1230.0000.00225.500.12,7000.00%
2021/08/180229.5000.00231.0002,6840.00%
2021/08/161228.005.1232.95227.00-4.12,675-0.15%
2021/08/130.1232.501231.50233.00-0.92,676-0.03%
2021/08/122.1229.230228.00229.5022,6770.08%
2021/08/113231.000.1232.00230.002.92,7140.11%
2021/08/102226.041227.50227.5012,7500.04%
2021/08/094221.5000.00221.0042,7730.14%
2021/08/052.1220.7900.00218.502.12,8430.07%
2021/08/040.1237.005.1236.37236.00-5.12,920-0.17%
2021/08/030.1234.5000.00234.000.12,9080.00%
2021/08/024236.5000.00237.0042,8980.14%
2021/07/3000.001.3229.73231.50-1.32,857-0.05%
2021/07/280218.5000.00218.5002,8210.00%
2021/07/271220.5000.00220.0012,8410.04%
2021/07/2600.000225.00224.0002,8180.00%
2021/07/2215.2218.0700.00219.0015.22,8130.54%
2021/07/200.1216.0018213.78214.00-17.92,806-0.64%
2021/07/161220.500.5220.22221.000.52,8070.02%
2021/07/151219.0000.00219.0012,8300.04%
2021/07/145219.706216.42216.00-12,839-0.04%
2021/07/1311216.095.3215.43216.005.72,8410.20%
2021/07/1200.000.1211.16211.00-0.12,8540.00%
2021/07/090.1208.5000.00208.500.12,8650.00%
2021/07/0700.000209.50210.0002,8620.00%
2021/07/0600.002207.50208.50-22,845-0.07%
2021/07/0500.000.3205.10207.00-0.32,847-0.01%
2021/07/011200.502199.00201.00-12,838-0.04%
2021/06/301.1202.9600.00202.501.12,8360.04%
2021/06/251207.0000.00207.0012,8540.04%
2021/06/2400.002.2208.23210.00-2.22,848-0.08%
2021/06/220203.0000.00201.5002,8130.00%
2021/06/2100.002199.50200.50-22,784-0.07%
2021/06/1800.002201.50200.50-22,756-0.07%
2021/06/177.1198.072200.00200.505.12,7330.19%
2021/06/162.1201.3100.00200.002.12,7650.08%
2021/06/081203.5000.00204.0012,9300.03%
2021/06/0300.001205.50206.00-13,092-0.03%
2021/06/021.1204.131207.50205.000.13,1190.00%
2021/05/312.1207.9900.00208.502.13,1770.06%
2021/05/281.1209.551210.00209.500.13,1760.00%
2021/05/272202.254.1210.27212.50-2.13,200-0.07%
2021/05/261.2205.0000.00205.501.23,1710.04%
2021/05/251205.0000.00204.0013,2100.03%
2021/05/240207.503208.50209.00-33,225-0.09%
2021/05/214203.251204.00205.5033,2720.09%
2021/05/1900.001199.50201.50-13,320-0.03%
2021/05/1800.0017197.79197.00-173,312-0.51%
2021/05/172.1187.432.1187.50187.0003,3410.00%
2021/05/143196.674.4197.18195.50-1.43,290-0.04%
2021/05/1317.1184.781183.50186.0016.13,2550.49%
2021/05/125192.6000.00188.0053,2110.16%
2021/05/1100.0028199.00200.00-283,143-0.89%
2021/05/070.1202.000.1202.50203.500.13,2180.00%
2021/05/0500.002199.00198.00-23,279-0.06%
2021/05/0400.001196.50197.50-13,318-0.03%
2021/05/0300.000200.00197.5003,2880.00%
2021/04/290.1200.5000.00202.000.13,2960.00%
2021/04/281200.0000.00201.0013,2930.03%
2021/04/264200.632201.75203.0023,3640.06%
2021/04/214.1199.5000.00199.504.13,3440.12%
2021/04/201204.0000.00204.0013,3450.03%
2021/04/191.2205.2600.00205.501.23,3490.03%
2021/04/160.1207.002206.00210.00-23,339-0.06%
2021/04/1400.001204.50204.50-13,315-0.03%
2021/04/130203.0000.00203.0003,3260.00%
2021/04/1200.000203.00202.5003,3280.00%
2021/04/0900.001200.50199.50-13,313-0.03%
2021/04/080.1197.530.2199.00198.00-0.13,3230.00%
2021/04/061198.990199.50199.5013,3220.03%
2021/04/0100.001197.00197.00-13,324-0.03%
2021/03/311197.011197.00197.0003,3110.00%
2021/03/3000.000193.00199.5003,3000.00%
2021/03/2900.001193.00194.00-13,262-0.03%
2021/03/260.2190.502190.00191.50-1.83,253-0.06%
2021/03/250.1184.3500.00184.000.13,2260.00%
2021/03/231182.0000.00183.0013,3490.03%
2021/03/223184.0000.00183.0033,4070.09%
2021/03/192184.0000.00187.0023,4500.06%
2021/03/182193.251191.00190.5013,3970.03%
2021/03/170190.5000.00191.0003,3750.00%
2021/03/1600.001190.02191.50-13,358-0.03%
2021/03/151185.002187.00187.50-13,283-0.03%
2021/03/123184.6700.00182.5033,2740.09%
2021/03/110183.003.2185.11190.00-3.23,243-0.10%
2021/03/1000.001176.50177.00-13,150-0.03%
2021/03/0900.003173.67173.50-33,180-0.09%
2021/03/081170.0000.00170.5013,1880.03%
2021/03/052167.7500.00170.0023,1830.06%
2021/03/041171.5000.00172.0013,2740.03%
2021/02/261174.0000.00172.0013,2890.03%
2021/02/251181.4900.00180.5013,2110.03%
2021/02/231172.002174.75175.50-13,173-0.03%
2021/02/221171.5000.00170.5013,1310.03%
2021/02/171171.004171.88172.50-33,111-0.10%
2021/02/0500.001162.50164.00-13,069-0.03%
2021/02/0400.001164.00164.00-13,084-0.03%
2021/02/0200.001163.00163.00-13,212-0.03%
2021/01/2800.001161.00159.50-13,181-0.03%
2021/01/271163.0000.00161.0013,1650.03%
2021/01/2631164.294162.50162.50273,1660.85%
2021/01/221167.5000.00168.0013,1630.03%
2021/01/212167.5000.00166.5023,1610.06%
2021/01/200.2168.001171.00168.00-0.83,168-0.03%
2021/01/190.2169.5000.00168.500.23,1260.01%
2021/01/180.1169.0000.00168.500.13,1390.00%
2021/01/1500.002170.50170.00-23,263-0.06%
2021/01/141172.001175.00172.5003,2530.00%
2021/01/1100.000.1170.00170.00-0.13,2750.00%
2021/01/0800.001.1170.41170.00-1.13,291-0.03%
2021/01/0700.001169.00169.00-13,297-0.03%
2021/01/060165.5000.00165.5003,3120.00%
2021/01/051166.000.2166.50166.000.83,2830.02%
2021/01/041166.0000.00167.5013,3280.03%
2020/12/3000.002165.75167.00-23,336-0.06%
2020/12/2900.001165.50165.50-13,378-0.03%
2020/12/2800.002163.00162.50-23,388-0.06%
2020/12/241160.503161.17160.50-23,406-0.06%
2020/12/231160.5000.00159.5013,4060.03%
2020/12/221162.5026164.50162.50-253,417-0.73%
2020/12/2100.002165.50166.00-23,468-0.06%
2020/12/181163.0000.00164.0013,4520.03%
2020/12/172164.752164.02165.0003,4480.00%
2020/12/161160.502162.00163.00-13,394-0.03%
2020/12/1500.003156.50158.00-33,358-0.09%
2020/12/092.1155.8100.00156.502.13,3280.06%
2020/12/081.1156.053155.50156.50-1.93,334-0.06%
2020/12/071157.002159.00158.50-13,319-0.03%
2020/12/040.4160.003159.33159.00-2.63,319-0.08%
2020/12/035157.3000.00158.0053,3120.15%
2020/12/0200.001161.50161.50-13,272-0.03%
2020/12/0100.001157.50159.50-13,270-0.03%
2020/11/301157.5000.00156.0013,3070.03%
2020/11/272160.250160.50160.5023,2180.06%
2020/11/262.1161.020.1160.50162.5023,2350.06%
2020/11/254.1161.3300.00159.504.13,2360.13%
2020/11/241167.003.1165.84166.50-2.13,215-0.06%
2020/11/230.1165.501166.00166.00-0.93,218-0.03%
2020/11/190.1166.5000.00166.000.13,1920.00%
2020/11/186165.0000.00166.0063,1810.19%
2020/11/173163.0000.00167.5033,1860.09%
2020/11/161160.0000.00163.0013,2640.03%
2020/11/130.1158.5000.00159.000.13,2800.00%
2020/11/129161.0000.00161.0093,2970.27%
2020/11/1100.000160.50161.5003,3310.00%
2020/11/100158.000158.00159.0003,3150.00%
2020/11/095154.495154.00154.5003,5150.00%
2020/11/0500.001148.00147.50-13,442-0.03%
2020/11/0300.000.1142.00144.00-0.13,4130.00%
2020/10/281140.5000.00140.0013,4510.03%
2020/10/230.1143.0000.00144.000.13,4290.00%
2020/10/2000.000.3138.00139.00-0.33,351-0.01%
2020/10/1900.002137.00137.50-23,328-0.06%
2020/10/1500.001135.00135.00-13,290-0.03%
2020/10/1200.001136.00137.00-13,296-0.03%
2020/10/0800.003134.67135.00-33,276-0.09%
2020/10/0700.005133.50133.50-53,285-0.15%
2020/10/0600.003134.17134.00-33,288-0.09%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/2900.002129.75129.50-23,270-0.06%
2020/09/281127.0000.00128.5013,3070.03%
2020/09/2500.0012127.83126.50-123,337-0.36%
2020/09/2412125.9200.00126.00123,3380.36%
2020/09/222131.0000.00130.5023,3710.06%
2020/09/215134.502.5134.40135.002.53,3920.07%
2020/09/1800.0025133.06133.50-253,455-0.72%
2020/09/1600.007131.51134.00-73,542-0.20%
2020/09/150.1130.001.2130.00130.00-1.13,574-0.03%
2020/09/143129.0000.00130.0033,6180.08%
2020/09/112128.7500.00130.0023,6410.05%
2020/09/100.1130.001130.00129.00-0.93,660-0.02%
2020/09/082131.502131.50132.0003,7120.00%
2020/09/0700.001131.50130.50-13,771-0.03%
2020/09/041129.5000.00129.0013,8610.03%
2020/09/0300.0024130.98131.50-243,906-0.61%
2020/09/020.1129.5000.00129.000.13,8950.00%
2020/09/0131.1127.1515129.33127.5016.13,8960.41%
2020/08/3110130.100130.50129.50103,8760.26%
2020/08/282130.5000.00132.5023,9100.05%
2020/08/271133.0000.00134.0013,9470.03%
2020/08/2600.000135.00135.0003,9490.00%
2020/08/2500.002134.75135.50-23,992-0.05%
2020/08/242132.5000.00132.5024,0250.05%
2020/08/212.1133.5236.3134.99134.00-34.24,066-0.84%
2020/08/2066133.2131130.60132.50354,0570.86%
2020/08/1900.002.1135.57138.00-2.14,010-0.05%
2020/08/1800.001137.00135.00-14,015-0.02%
2020/08/1700.004.1134.51136.00-4.13,968-0.10%
2020/08/1417130.7615.1132.33132.001.93,9410.05%
2020/08/132133.2511131.00132.50-93,878-0.23%
2020/08/1000.002125.50124.00-23,703-0.05%
2020/08/0600.000125.50125.5003,7970.00%
2020/08/0400.0028.3123.50123.50-28.33,846-0.74%
2020/08/0328120.820.1121.50121.0027.93,8500.72%
2020/07/310123.5000.00122.5003,8560.00%
2020/07/2900.0016123.75124.50-164,001-0.40%
2020/07/287120.931121.00121.5064,0970.15%
2020/07/2700.005123.50123.00-54,199-0.12%
2020/07/2411.1123.8600.00123.0011.14,3290.26%
2020/07/210.2126.5011125.68126.00-10.84,420-0.25%
2020/07/173.1122.5600.00123.003.14,4870.07%
2020/07/161123.501125.50123.5004,5550.00%
2020/07/151123.506123.50123.50-54,552-0.11%
2020/07/146.1123.0200.00123.506.14,6030.13%
2020/07/131125.5000.00125.5014,6660.02%
2020/07/101125.0035125.50125.00-344,750-0.72%
2020/07/095128.2000.00127.5054,7860.10%
2020/07/0800.002128.00128.00-24,801-0.04%
2020/07/0700.001128.50128.50-14,833-0.02%
2020/07/062128.001.4128.29129.000.64,8480.01%
2020/07/0300.001126.50127.00-14,884-0.02%
2020/07/0200.002127.50126.50-25,019-0.04%
2020/07/010.1126.002125.50126.00-1.95,153-0.04%
2020/06/3000.001122.50125.00-15,173-0.02%
2020/06/2900.001118.00120.00-15,268-0.02%
2020/06/247119.1400.00119.0075,2660.13%
2020/06/2341.2119.6200.00118.5041.25,3800.77%
2020/06/2200.001128.00128.00-15,436-0.02%
2020/06/194127.384127.38127.0005,5120.00%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/172127.753127.67127.00-15,633-0.02%
2020/06/160.2127.5051127.65127.50-50.85,825-0.87%
2020/06/1511123.649124.00123.0025,9580.03%
2020/06/127120.642122.25124.0056,0720.08%
2020/06/1112126.257127.57125.0056,2270.08%
2020/06/103130.009.2129.07129.50-6.26,254-0.10%
2020/06/0900.008.2125.77126.00-8.26,416-0.13%
2020/06/081124.0000.00124.5016,5240.02%
2020/06/047122.935.2123.52124.001.86,7280.03%
2020/06/036121.503121.67122.5036,8360.04%
2020/06/021119.0011118.59119.00-106,832-0.15%
2020/06/0100.001118.00119.00-16,875-0.01%
2020/05/292117.0000.00116.5026,8930.03%
2020/05/2800.002116.00116.50-26,896-0.03%
2020/05/276116.9200.00116.0066,9590.09%
2020/05/252115.0010114.05115.50-87,026-0.11%
2020/05/225111.8000.00111.5057,0680.07%
2020/05/2100.005114.50114.00-57,179-0.07%
2020/05/204113.003113.00113.0017,1710.01%
2020/05/1900.001113.50113.00-17,255-0.01%
2020/05/152111.2500.00112.5027,2350.03%
2020/05/144.1113.4900.00113.004.17,2320.06%
2020/05/1300.003113.17116.50-37,177-0.04%
2020/05/124115.6319115.97116.00-157,170-0.21%
2020/05/1122115.342115.75116.50207,1810.28%
2020/05/081112.506112.92113.00-57,139-0.07%
2020/05/0700.001112.50113.00-17,166-0.01%
2020/05/062110.7552112.95113.00-507,168-0.70%
2020/05/052111.252110.50110.5007,1170.00%
2020/05/0465109.654108.88108.50617,1140.86%
2020/04/3017.1112.8959113.87114.50-41.97,042-0.59%
2020/04/2933107.2711109.14111.00227,0070.31%
2020/04/2811102.509102.56103.0026,9410.03%
2020/04/2700.004100.50101.00-47,087-0.06%
2020/04/24498.93198.9098.7037,0500.04%
2020/04/22295.7500.0097.0027,0140.03%
2020/04/21997.68398.9396.5066,9990.09%
2020/04/173101.233101.1799.5007,0040.00%
2020/04/1630.198.9800.0099.6030.16,9490.43%
2020/04/156.1102.021103.00102.005.16,8730.07%
2020/04/1400.00499.25100.00-46,809-0.06%
2020/04/13696.5300.0096.4066,8000.09%
2020/04/10796.71396.7398.2046,8110.06%
2020/04/091196.80196.2096.30106,7770.15%
2020/04/08395.7300.0096.1036,7360.04%
2020/04/07294.85194.5094.5016,6680.01%
2020/04/06290.15390.5091.10-16,521-0.02%
2020/04/0100.00192.8092.30-16,325-0.02%
2020/03/31392.6700.0091.5036,2510.05%
2020/03/276.1100.20199.5096.705.15,9880.09%
2020/03/260.196.90394.0796.50-2.95,863-0.05%
2020/03/250.192.00490.9091.00-3.95,743-0.07%
2020/03/24788.01287.6587.1055,6100.09%
2020/03/232.179.0500.0080.102.15,5440.04%
2020/03/20179.50385.3085.40-25,502-0.04%
2020/03/19278.101.277.7077.700.85,3380.01%
2020/03/18586.50288.6086.3035,2310.06%
2020/03/17988.220.287.7087.308.85,1350.17%
2020/03/13991.90294.2597.4074,8870.14%
2020/03/128101.441101.50101.5074,6850.15%
2020/03/1100.001108.00106.00-14,593-0.02%
2020/03/101103.001104.50106.0004,5000.00%
2020/03/092110.0000.00107.0024,4020.05%
2020/03/061114.5000.00114.5014,2450.02%
2020/03/051117.501118.00118.0004,1710.00%
2020/03/0200.001114.50114.00-14,023-0.02%
2020/02/273116.5000.00115.0033,9950.08%
2020/02/261117.0000.00117.0013,9290.03%
2020/02/252118.001119.00118.0013,8570.03%
2020/02/245120.6000.00120.0053,7640.13%
2020/02/213124.3300.00124.5033,6240.08%
2020/02/192128.2500.00128.0023,5450.06%
2020/02/1700.002127.00128.50-23,508-0.06%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/131.1126.0900.00126.001.13,4820.03%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/0400.001128.50128.00-13,281-0.03%
2020/01/313126.834127.25127.00-13,133-0.03%
2020/01/3011.1128.925130.40128.506.13,0610.20%
2020/01/1600.001142.50143.00-12,932-0.03%
2020/01/152142.003142.83142.50-12,957-0.03%
2020/01/1400.001140.50142.50-13,019-0.03%
2020/01/1300.001140.50140.00-12,960-0.03%
2020/01/081136.0000.00136.5012,9650.03%
2020/01/0700.003138.00138.50-32,943-0.10%
2020/01/0600.001135.00135.00-12,924-0.03%
2020/01/031136.5000.00136.5012,9160.03%
2020/01/021137.5000.00137.5012,9100.03%
2019/12/3000.001140.00140.50-12,873-0.03%
2019/12/271138.501139.00139.5002,8770.00%
2019/12/261139.500.1139.00138.500.92,8810.03%
2019/12/231138.502138.78139.50-12,945-0.03%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/181138.0000.00137.5012,9270.03%
2019/12/1700.001139.00140.00-12,923-0.03%
2019/12/1600.001138.50138.00-12,874-0.03%
2019/12/1300.001136.00135.00-12,833-0.04%
2019/12/1200.001135.50135.00-12,808-0.04%
2019/12/1100.002135.50136.00-22,784-0.07%
2019/12/104133.6300.00134.0042,7630.14%
2019/12/091134.0000.00134.5012,7200.04%
2019/12/061134.5000.00134.0012,7370.04%
2019/12/051134.5000.00135.5012,6880.04%
2019/12/043135.1700.00135.0032,7080.11%
2019/12/0300.001138.50138.00-12,675-0.04%
2019/12/021.1135.5900.00136.001.12,6520.04%
2019/11/291137.0000.00136.5012,6670.04%
2019/11/271139.5000.00139.5012,7360.04%
2019/11/262.1139.021141.50139.001.12,7300.04%
2019/11/2100.000141.50141.5002,6800.00%
2019/11/1900.001143.00144.00-12,678-0.04%
2019/11/1800.000.1141.00142.00-0.12,6350.00%
2019/11/1500.001140.50140.00-12,635-0.04%
2019/11/141138.5000.00139.0012,6400.04%
2019/11/123140.6700.00141.0032,6850.11%
2019/11/1100.002141.25141.00-22,757-0.07%
2019/11/0800.002.1139.52140.50-2.12,742-0.08%
2019/11/071138.5000.00138.5012,7310.04%
2019/11/061138.0000.00139.0012,7410.04%
2019/11/051138.5000.00139.0012,7620.04%
2019/11/012137.5000.00137.5022,8230.07%
2019/10/301136.001136.00136.0002,9890.00%
2019/10/250.1134.501136.00134.50-0.93,073-0.03%
2019/10/2300.002.1137.71137.50-2.13,039-0.07%
2019/10/221135.503.1135.19136.50-2.13,010-0.07%
2019/10/1800.001131.50132.00-12,962-0.03%
2019/10/1700.003131.00131.00-32,957-0.10%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/1400.001127.50128.00-12,887-0.03%
2019/10/0400.001126.50126.50-12,843-0.04%
2019/10/0100.002128.00128.50-22,891-0.07%
2019/09/261126.0000.00126.0012,8860.03%
2019/09/251125.0000.00125.0012,8890.03%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/231.1128.0500.00128.001.12,8780.04%
2019/09/193128.0000.00128.5032,9050.10%
2019/09/172129.7500.00128.0022,8940.07%
2019/09/1600.002132.25132.50-22,926-0.07%
2019/09/100.1129.5000.00129.500.12,9390.00%
2019/09/061129.502.1129.74129.50-1.12,914-0.04%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/0300.001126.50126.00-13,030-0.03%
2019/09/0200.002126.75127.00-23,043-0.07%
2019/08/3000.001123.50124.50-12,998-0.03%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/271121.0000.00121.0013,0100.03%
2019/08/261122.0000.00122.0013,0180.03%
2019/08/201125.501125.50125.0003,0810.00%
2019/08/1900.001125.00125.00-13,093-0.03%
2019/08/162122.251123.00123.0013,1210.03%
2019/08/154123.6300.00124.0043,1020.13%
2019/08/142124.002124.50123.5003,1020.00%
2019/08/121123.5000.00123.5013,0290.03%
2019/08/081124.0000.00124.0013,0270.03%
2019/08/060.1126.001121.00124.00-0.93,056-0.03%
2019/08/024127.1300.00125.5043,1850.13%
2019/08/013131.831133.00133.0023,0700.07%
2019/07/312.1132.0200.00131.502.13,0460.07%
2019/07/3000.001140.00139.50-13,004-0.03%
2019/07/2900.001142.00141.00-12,970-0.03%
2019/07/261139.5000.00140.5012,9400.03%
2019/07/2500.001.1138.55139.00-1.12,918-0.04%
2019/07/240.1136.0000.00136.000.12,9020.00%
2019/07/231136.0000.00136.0012,8790.03%
2019/07/1900.001140.00139.00-12,854-0.04%
2019/07/1800.006137.58138.00-62,868-0.21%
2019/07/122134.751134.50135.0012,8240.04%
2019/07/1100.001137.00136.50-12,830-0.04%
2019/07/0500.003.5135.00135.50-3.52,858-0.12%
2019/07/0400.003132.67132.50-32,854-0.11%
2019/07/0200.001132.00132.50-12,915-0.03%
2019/07/011130.501130.00131.0002,9150.00%
2019/06/2700.000129.00129.0002,9540.00%
2019/06/262127.0000.00128.5022,9740.07%
2019/06/2400.001128.50130.00-12,934-0.03%
2019/06/211130.0000.00128.5012,9450.03%
2019/06/2000.001128.00128.00-12,893-0.03%
2019/06/1800.005125.50125.50-52,819-0.18%
2019/06/132123.001123.00121.0012,9440.03%
2019/06/123125.501127.00125.5022,9240.07%
2019/06/1113125.4212124.83125.0012,8720.03%
2019/06/0400.001119.50119.50-12,788-0.04%
2019/06/032117.501117.00118.0012,7900.04%
2019/05/311117.5000.00116.5012,7990.04%
2019/05/300.3117.0000.00116.500.32,7570.01%
2019/05/291114.0000.00114.5012,7570.04%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/2100.001118.50118.00-12,792-0.04%
2019/05/171114.0000.00114.5012,8880.03%
2019/05/151118.5000.00119.0012,8470.04%
2019/05/140.1119.0000.00117.500.12,8390.00%
2019/05/132119.502120.00120.0002,7880.00%
2019/05/101123.001125.50123.0002,7440.00%
2019/04/291131.5000.00132.0012,7220.04%
2019/04/251130.5000.00133.0012,7500.04%
2019/04/231130.001129.50130.0002,7550.00%
2019/04/221132.0000.00132.5012,7730.04%
2019/04/1500.000134.00134.0003,0090.00%
2019/04/1200.001133.00135.00-13,043-0.03%
2019/04/0800.001132.50134.00-13,058-0.03%
2019/04/0200.001128.00129.00-12,986-0.03%
2019/04/0100.001127.00125.50-12,939-0.03%
2019/03/281123.5000.00123.0012,8620.03%
2019/03/2600.000123.50123.5002,8680.00%
2019/03/2000.001123.00123.00-12,894-0.03%
2019/03/131114.0000.00114.5012,7930.04%
2019/03/0800.001114.50114.50-12,879-0.03%
2019/03/0600.001119.00117.00-12,896-0.03%
2019/03/0400.003120.50120.50-32,931-0.10%
2019/02/2700.001119.50121.00-12,913-0.03%
2019/02/2100.000.2116.00116.50-0.22,894-0.01%
2019/02/1800.001116.50118.00-12,859-0.03%
2019/02/1200.0010112.50112.50-102,934-0.34%
2019/02/1137113.0037112.00112.0002,9500.00%
2019/01/2900.001111.50112.00-12,991-0.03%
2019/01/2800.0020111.50112.00-203,057-0.65%
2019/01/2200.0013110.92111.00-133,273-0.40%
2019/01/2100.002108.50109.00-23,270-0.06%
2019/01/1700.003108.50109.00-33,405-0.09%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/1500.001107.50108.00-13,602-0.03%
2019/01/1400.003106.50106.50-33,636-0.08%
2019/01/1000.005105.80106.50-53,713-0.13%
2019/01/093102.004103.50105.00-13,689-0.03%
2019/01/03497.630.297.8097.003.83,8510.10%
2018/12/250.294.7000.0094.500.23,9580.01%
2018/12/0300.001399.11100.50-134,377-0.30%
2018/11/26292.6000.0092.2024,2550.05%
2018/11/2300.00193.5092.00-14,255-0.02%
2018/11/22193.10195.0093.1004,2630.00%
2018/11/19194.1000.0094.7014,2830.02%
2018/11/151194.61196.0094.50104,3190.23%
2018/11/09194.2000.0092.1014,3690.02%
2018/11/0800.00193.5093.50-14,327-0.02%
2018/11/07193.40193.0093.4004,3410.00%
2018/11/06191.0000.0091.3014,3380.02%
2018/11/0200.00190.7091.30-14,404-0.02%
2018/11/01488.23290.2091.0024,3510.05%
2018/10/30187.70187.1088.0004,2110.00%
2018/10/29185.80186.3086.4004,1990.00%
2018/10/26185.30187.0085.0004,1790.00%
2018/10/2400.00184.4084.30-14,111-0.02%
2018/10/23188.7000.0085.3014,0860.02%
2018/10/224289.2800.0090.30423,9661.06%
2018/10/17292.8000.0092.9023,8600.05%
2018/10/1500.00191.2091.40-13,841-0.03%
2018/10/12190.4000.0093.0013,8010.03%
2018/10/1100.00692.7792.00-63,735-0.16%
2018/10/082103.501102.00102.0013,5070.03%
2018/10/050.1104.0000.00103.500.13,5390.00%
2018/09/2700.001108.50109.00-13,643-0.03%
2018/09/2600.001109.00109.50-13,624-0.03%
2018/09/210.4108.0000.00108.500.43,7650.01%
2018/09/2000.0020106.25108.50-203,667-0.55%
2018/09/181104.001104.50105.0003,6890.00%
2018/09/120.3100.5000.00100.500.33,7920.01%
2018/09/110.1100.5000.0099.900.13,8790.00%
2018/09/0700.000102.50102.5004,0230.00%
2018/08/3100.001104.00104.50-14,115-0.02%
2018/08/2900.001103.00103.00-14,164-0.02%
2018/08/231.3101.6200.00102.001.34,2480.03%
2018/08/2200.002100.00100.50-24,292-0.05%
2018/08/21198.0000.00100.5014,2770.02%
2018/08/16298.5000.0098.2024,2250.05%
2018/08/142103.0000.00104.0024,1410.05%
2018/08/101102.5000.00102.5014,1390.02%
2018/08/0900.001102.50101.50-14,161-0.02%
2018/08/073100.0000.0098.7034,0760.07%
2018/08/06199.3000.0099.7014,1110.02%
2018/08/02399.1000.0099.6034,3560.07%
2018/07/3000.003104.50107.00-34,370-0.07%
2018/07/271104.001104.00104.5004,3110.00%
2018/07/11197.5000.0098.1014,6290.02%
2018/07/060.195.1000.0094.800.14,6390.00%
2018/07/05394.90196.9095.1024,6490.04%
2018/07/04196.2000.0096.2014,6730.02%
2018/06/28199.0000.0099.0014,5550.02%
2018/06/2720101.0000.00101.00204,4870.45%
2018/06/261100.509101.50101.00-84,511-0.18%
2018/06/254103.0000.00103.0044,4260.09%
2018/06/204.1102.8800.00103.004.14,4660.09%
2018/06/191105.5000.00104.5014,5470.02%
2018/06/1500.004108.38107.50-44,449-0.09%
2018/06/142107.2500.00106.5024,4500.04%
2018/06/122110.7500.00110.0024,8300.04%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0800.001111.00111.00-14,926-0.02%
2018/06/0100.002109.00109.00-25,261-0.04%
2018/05/251109.0000.00109.0015,2890.02%
2018/05/241108.501111.00108.0005,3220.00%
2018/05/2300.001108.00108.50-15,311-0.02%
2018/05/221107.0000.00107.5015,4020.02%
2018/05/211107.502108.00107.00-15,449-0.02%
2018/05/182106.0000.00106.0025,4440.04%
2018/05/171107.501109.00108.0005,4950.00%
2018/05/142112.5000.00112.5025,6550.04%
2018/05/111112.0000.00112.0015,6570.02%
2018/05/101110.005108.90109.00-45,573-0.07%
2018/04/304111.002111.00109.0025,8520.03%
2018/04/2700.002106.25107.00-25,721-0.03%
2018/04/251103.0000.00104.5015,7250.02%
2018/04/241107.502105.00104.50-15,775-0.02%
2018/04/202103.001104.50104.5015,7650.02%
2018/04/1900.001102.50103.00-15,756-0.02%
2018/04/171102.5000.00102.0015,8950.02%
2018/04/1600.001107.00105.00-15,862-0.02%
2018/04/1300.000.6104.50104.50-0.65,856-0.01%
2018/04/1200.003106.00106.50-35,931-0.05%
2018/04/111105.0000.00105.0016,0770.02%
2018/04/1000.001103.50103.50-16,154-0.02%
2018/04/0900.00399.8399.90-36,111-0.05%
2018/04/0300.006100.50100.50-66,063-0.10%
2018/04/021103.5000.00103.0016,0240.02%
2018/03/315104.0000.00103.5056,0570.08%
2018/03/2700.001105.00103.00-16,028-0.02%
2018/03/2600.002102.25103.00-26,047-0.03%
2018/03/233101.002101.25101.5016,0400.02%
2018/03/2200.003105.00103.00-36,033-0.05%
2018/03/211106.501105.00107.0005,8720.00%
2018/03/201104.5000.00105.0015,8820.02%
2018/03/195108.206109.08107.00-15,852-0.02%
2018/03/1600.001107.00107.00-15,684-0.02%
2018/03/141100.5000.00101.5015,5080.02%
2018/03/132104.0000.00103.5025,4700.04%
2018/03/121104.005100.20105.50-45,373-0.07%
2018/03/07196.50197.0095.7005,2480.00%
2018/03/06296.6000.0096.4025,2570.04%
2018/03/0500.00198.1097.30-15,339-0.02%
2018/03/02196.6000.0096.6015,3030.02%
2018/03/0100.00198.2099.20-15,265-0.02%
2018/02/2300.00198.0096.80-15,183-0.02%
2018/02/22196.20596.0097.70-45,268-0.08%
2018/02/2100.00194.7094.80-15,260-0.02%
2018/02/0800.00191.8093.00-15,287-0.02%
2018/02/07191.4000.0090.6015,3310.02%
2018/02/06789.84291.4090.2055,3710.09%
2018/02/05193.0000.0093.7015,3900.02%
2018/01/3000.00198.5097.80-16,453-0.02%
2018/01/29299.4000.0097.6026,4450.03%
2018/01/261100.0000.0099.2016,3920.02%
2018/01/2500.0010.299.33100.50-10.26,334-0.16%
2018/01/2400.00196.5097.20-16,206-0.02%
2018/01/23195.1000.0095.4016,1390.02%
2018/01/1800.000.296.5096.80-0.26,4040.00%
2018/01/1700.001.296.2096.70-1.26,617-0.02%
2018/01/11794.94895.2095.50-16,852-0.01%
2018/01/10193.4000.0092.8016,8380.01%
2018/01/09194.00894.2194.20-76,922-0.10%
2018/01/08292.85293.3593.5007,0850.00%
2018/01/05293.553893.3693.60-367,306-0.49%
2018/01/0200.00187.8087.60-17,187-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章