彩晶 (6116)-元大-羅東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	9.97	0	0.00	10.05	1	7,524	0.01%
2024/05/09	0	0.00	1	10.05	10.00	-1	7,606	-0.01%
2024/05/08	0	0.00	50	10.10	10.15	-50	7,647	-0.65%
2024/05/07	50	10.05	0	0.00	10.05	50	7,716	0.65%
2024/05/06	0	0.00	12	10.16	10.15	-12	7,805	-0.15%
2024/05/03	0	0.00	2	10.20	10.15	-2	7,906	-0.03%
2024/05/02	0	0.00	0.1	10.20	10.20	-0.1	8,040	0.00%
2024/04/30	1	10.55	4	10.40	10.35	-3	8,423	-0.04%
2024/04/26	0	0.00	7	10.26	10.25	-7	9,423	-0.07%
2024/04/24	94.2	10.10	0	0.00	10.10	94.2	9,731	0.97%
2024/04/23	0	0.00	2	10.20	10.20	-2	9,846	-0.02%
2024/04/22	8.2	9.89	4	10.00	9.84	4.2	9,944	0.04%
2024/04/19	1	9.97	0	0.00	10.00	1	9,915	0.01%
2024/04/17	3	10.10	0	0.00	10.15	3	9,971	0.03%
2024/04/16	6	10.10	1	10.05	10.05	5	10,013	0.05%
2024/04/15	1	10.35	0	0.00	10.35	1	10,087	0.01%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	2	10.50	6	10.55	10.45	-4	10,867	-0.04%
2024/04/10	1	10.75	1	10.75	10.70	0	10,829	0.00%
2024/04/03	0	0.00	10	10.45	10.45	-10	10,823	-0.09%
2024/04/01	0	0.00	1	10.75	10.70	-1	10,956	-0.01%
2024/03/29	0	0.00	4	10.70	10.60	-4	11,246	-0.04%
2024/03/28	3	10.65	0	0.00	10.70	3	11,280	0.03%
2024/03/26	12	10.83	1	11.00	10.70	11	11,449	0.10%
2024/03/25	21	10.80	0	0.00	10.90	21	11,464	0.18%
2024/03/21	0	10.55	4	10.65	10.65	-4	11,401	-0.04%
2024/03/20	0	0.00	11	10.40	10.35	-11	11,378	-0.10%
2024/03/19	0	10.40	0	0.00	10.45	0	11,309	0.00%
2024/03/18	2	10.35	45	10.35	10.40	-43	11,260	-0.38%
2024/03/14	1	10.80	20	10.75	10.85	-19	11,085	-0.17%
2024/03/13	0	0.00	1	10.80	10.80	-1	11,051	-0.01%
2024/03/12	20	10.98	3	11.00	11.10	17	11,019	0.15%
2024/03/11	10	10.90	0	0.00	10.90	10	10,992	0.09%
2024/03/08	1	10.75	1	10.75	10.70	0	10,945	0.00%
2024/03/07	10	10.94	0	0.00	10.90	10	10,910	0.09%
2024/03/06	0	0.00	1	11.05	11.05	-1	10,797	-0.01%
2024/03/05	0	0.00	10	11.05	11.10	-10	10,729	-0.09%
2024/03/04	16	11.21	0	0.00	11.20	16	10,594	0.15%
2024/03/01	0	11.35	6	11.25	11.20	-6	10,551	-0.06%
2024/02/29	0	11.30	0	0.00	11.35	0	10,471	0.00%
2024/02/27	0	11.50	0	0.00	11.50	0	10,365	0.00%
2024/02/26	1	11.60	5	11.65	11.65	-4	10,260	-0.04%
2024/02/23	0	11.65	3	11.60	11.65	-3	10,215	-0.03%
2024/02/22	0	11.78	1	11.75	11.70	-1	10,192	-0.01%
2024/02/21	8	11.95	0	0.00	11.70	8	10,271	0.08%
2024/02/19	1	12.10	0	0.00	12.05	1	10,216	0.01%
2024/02/02	2	11.50	0	0.00	11.55	2	10,043	0.02%
2024/01/31	0	0.00	0.5	11.75	11.80	-0.5	9,864	0.00%
2024/01/30	1	11.95	0	0.00	11.85	1	9,798	0.01%
2024/01/29	0	0.00	18	12.02	12.00	-18	9,706	-0.19%
2024/01/26	0	0.00	8	12.30	12.20	-8	9,611	-0.08%
2024/01/25	2	12.15	0	0.00	12.20	2	9,523	0.02%
2024/01/24	12	12.36	10	12.37	12.30	2	9,364	0.02%
2024/01/23	58	12.32	38	12.20	12.25	20	8,946	0.22%
2024/01/22	1	11.60	6	11.58	11.60	-5	7,923	-0.06%
2024/01/19	4	11.40	4	11.43	11.55	0	7,796	0.00%
2024/01/18	7	11.54	2.1	11.60	11.45	4.9	7,637	0.06%
2024/01/17	8	11.23	2	11.35	11.20	6	7,402	0.08%
2024/01/16	3	11.50	1	11.55	11.55	2	7,220	0.03%
2024/01/15	1.2	11.50	1	11.70	11.45	0.2	6,993	0.00%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/11	3	11.70	0	0.00	11.65	3	6,945	0.04%
2024/01/09	6	12.07	0	0.00	11.95	6	6,738	0.09%
2024/01/08	4	12.23	2	12.30	12.30	2	6,523	0.03%
2024/01/05	6	11.90	11	11.95	11.85	-5	5,901	-0.08%
2024/01/04	0	0.00	1	11.45	11.45	-1	5,700	-0.02%
2024/01/03	1	11.55	5	11.55	11.50	-4	5,694	-0.07%
2024/01/02	0	0.00	31	11.90	11.80	-31	5,632	-0.55%
2023/12/28	7	11.76	0	0.00	11.80	7	5,544	0.13%
2023/12/27	1	11.75	3	11.75	11.80	-2	5,596	-0.04%
2023/12/26	1	11.75	2	11.75	11.70	-1	5,475	-0.02%
2023/12/25	5	11.40	2.4	11.36	11.40	2.6	5,176	0.05%
2023/12/22	0	0.00	18	11.43	11.30	-18	5,127	-0.35%
2023/12/20	0	0.00	3	11.20	11.15	-3	4,944	-0.06%
2023/12/19	10.4	11.00	6.5	11.00	10.95	3.9	4,894	0.08%
2023/12/18	0	0.00	4	11.20	11.15	-4	4,847	-0.08%
2023/12/15	0	0.00	2	11.25	11.25	-2	4,873	-0.04%
2023/12/12	0.2	11.20	0	0.00	11.10	0.2	4,833	0.00%
2023/12/11	2	11.35	0	0.00	11.30	2	4,769	0.04%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/06	1	11.35	1	11.40	11.40	0	4,921	0.00%
2023/12/05	6	11.53	0	0.00	11.55	6	4,935	0.12%
2023/12/04	2	11.70	1	11.75	11.65	1	4,964	0.02%
2023/11/29	5	11.45	0	0.00	11.45	5	5,045	0.10%
2023/11/24	71	11.60	0	0.00	11.55	71	5,078	1.40%
2023/11/22	0.5	11.50	0	0.00	11.55	0.5	5,151	0.01%
2023/11/20	0	0.00	10	11.67	11.65	-10	5,219	-0.19%
2023/11/17	5	11.45	0	0.00	11.40	5	5,172	0.10%
2023/11/16	3	11.30	0	0.00	11.40	3	5,385	0.06%
2023/11/15	0	0.00	10	11.10	11.35	-10	5,442	-0.18%
2023/11/14	5	10.84	0	0.00	10.85	5	5,382	0.09%
2023/11/13	6	10.97	0	0.00	10.95	6	5,423	0.11%
2023/11/07	0.2	11.30	0	0.00	11.30	0.2	5,956	0.00%
2023/11/06	0	0.00	1	11.45	11.45	-1	6,241	-0.02%
2023/11/02	1	11.30	0	0.00	11.25	1	6,505	0.02%
2023/10/31	0	0.00	2	11.30	11.05	-2	6,884	-0.03%
2023/10/30	1	11.15	0	0.00	11.20	1	7,223	0.01%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/25	2	11.50	0	0.00	11.45	2	8,468	0.02%
2023/10/24	5	11.20	134	11.20	11.25	-129	9,474	-1.36%	大賣/鉅額交易
2023/10/23	0	0.00	1	11.15	11.20	-1	9,780	-0.01%
2023/10/20	0	11.10	0	0.00	11.30	0	9,992	0.00%
2023/10/19	0	0.00	10	11.20	11.25	-10	10,138	-0.10%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/04	5	11.27	0	0.00	11.35	5	13,284	0.04%
2023/10/03	0	0.00	1	11.60	11.60	-1	13,311	-0.01%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	2	11.70	0	0.00	11.70	2	14,029	0.01%
2023/09/25	0	11.90	0	0.00	12.00	0	14,072	0.00%
2023/09/22	0	0.00	1	11.90	11.90	-1	14,229	-0.01%
2023/09/21	2	11.83	3	11.85	11.80	-1	14,707	-0.01%
2023/09/19	1	12.00	0	0.00	11.95	1	15,364	0.01%
2023/09/18	2	12.05	0	0.00	12.05	2	15,749	0.01%
2023/09/15	2	12.05	13	12.06	12.10	-11	16,469	-0.07%
2023/09/14	5	12.10	0	0.00	12.10	5	16,916	0.03%
2023/09/11	0	12.00	0	0.00	11.95	0	18,975	0.00%
2023/09/08	33	12.10	0	0.00	12.00	33	19,012	0.17%
2023/09/07	0	0.00	3	12.15	12.00	-3	19,246	-0.02%
2023/09/05	2	12.25	0	0.00	12.45	2	19,376	0.01%
2023/09/04	0	0.00	1	12.20	12.25	-1	19,637	-0.01%
2023/08/29	0	0.00	1	12.20	12.20	-1	22,038	0.00%
2023/08/25	0.1	12.25	0	0.00	12.20	0.1	21,927	0.00%
2023/08/24	1	12.35	2	12.20	12.25	-1	21,925	0.00%
2023/08/22	2	12.10	0	0.00	12.15	2	21,975	0.01%
2023/08/21	2	12.05	0	0.00	12.20	2	21,765	0.01%
2023/08/18	1	12.20	0	0.00	12.10	1	21,676	0.00%
2023/08/17	1	11.90	0	0.00	12.10	1	21,588	0.00%
2023/08/16	1	12.15	0	0.00	12.10	1	21,534	0.00%
2023/08/14	3	12.43	3	12.40	12.40	0	21,301	0.00%
2023/08/11	9	12.83	1	12.80	12.80	8	21,179	0.04%
2023/08/10	78	13.23	5	13.15	13.10	73	20,977	0.35%
2023/08/09	5.1	13.66	0	0.00	13.60	5.1	20,687	0.02%
2023/08/08	0	0.00	2	13.95	13.75	-2	20,557	-0.01%
2023/08/07	4	13.70	0	0.00	13.75	4	20,470	0.02%
2023/08/04	3	13.58	17	13.51	13.95	-14	20,336	-0.07%
2023/08/02	9	13.76	14	13.77	13.75	-5	20,127	-0.02%
2023/08/01	5	14.10	5	14.05	14.10	0	19,781	0.00%
2023/07/31	20	14.04	139	14.12	13.90	-119	19,421	-0.61%	大賣/鉅額交易
2023/07/28	23	13.83	38	13.90	13.90	-15	18,955	-0.08%
2023/07/27	278	13.77	138	14.03	13.90	140	18,626	0.75%	大買/大賣/鉅額交易
2023/07/26	0	0.00	105	13.69	13.50	-105	17,608	-0.60%	大賣/鉅額交易
2023/07/25	6	13.40	9	13.35	13.40	-3	17,412	-0.02%
2023/07/24	105	13.49	11	13.42	13.35	94	17,258	0.54%	大買/
2023/07/21	6	13.47	123	13.76	13.60	-117	17,146	-0.68%	大賣/鉅額交易
2023/07/20	99	13.60	0	0.00	13.65	99	16,793	0.59%
2023/07/19	3	13.63	1	13.55	13.55	2	16,669	0.01%
2023/07/18	1	14.00	9	14.02	13.95	-8	16,591	-0.05%
2023/07/17	2	14.25	113	14.18	14.20	-111	16,395	-0.68%	大賣/鉅額交易
2023/07/14	4	13.70	4	13.65	13.65	0	15,825	0.00%
2023/07/13	13	13.72	28	13.79	13.75	-15	15,788	-0.10%
2023/07/12	3	13.55	13	13.30	13.25	-10	15,243	-0.07%
2023/07/11	1	13.45	7	13.46	13.45	-6	15,327	-0.04%
2023/07/10	0	13.20	0	0.00	13.05	0	15,365	0.00%
2023/07/07	10	13.15	15	13.09	13.05	-5	15,357	-0.03%
2023/07/06	2	13.70	11	13.65	13.40	-9	15,238	-0.06%
2023/07/05	0.1	13.40	2	13.40	13.35	-1.9	14,800	-0.01%
2023/07/04	5.1	13.41	7	13.42	13.50	-1.9	14,765	-0.01%
2023/07/03	0	0.00	3	13.35	13.30	-3	14,739	-0.02%
2023/06/30	11	13.19	0	0.00	13.15	11	14,749	0.07%
2023/06/29	4	13.30	7	13.46	13.25	-3	14,645	-0.02%
2023/06/28	2	12.85	5	13.10	12.90	-3	14,363	-0.02%
2023/06/27	6	13.17	5	13.00	12.90	1	14,242	0.01%
2023/06/26	1	13.60	1	13.85	13.60	0	13,768	0.00%
2023/06/21	113	14.04	34	14.01	14.05	79	13,412	0.59%	大買/
2023/06/20	5	13.59	2	13.55	13.60	3	12,759	0.02%
2023/06/19	18	14.07	24	13.81	13.95	-6	12,358	-0.05%
2023/06/16	2	13.48	11	13.52	13.45	-9	10,970	-0.08%
2023/06/15	3	13.13	1	13.15	13.20	2	10,558	0.02%
2023/06/14	1	13.30	1	13.30	13.30	0	10,630	0.00%
2023/06/13	1	13.30	0	0.00	13.45	1	10,751	0.01%
2023/06/12	0	0.00	1	13.25	13.15	-1	10,632	-0.01%
2023/06/09	1.1	13.14	0	0.00	13.10	1.1	10,551	0.01%
2023/06/08	22	13.02	2	13.05	13.00	20	10,657	0.19%
2023/06/07	3	13.47	6	13.42	13.40	-3	10,697	-0.03%
2023/06/06	48	13.47	41	13.46	13.25	7	10,694	0.07%
2023/06/05	15	13.40	26	13.14	13.55	-11	9,989	-0.11%
2023/06/02	0	0.00	6	12.23	12.35	-6	9,109	-0.07%
2023/06/01	0	0.00	8	12.23	12.25	-8	10,228	-0.08%
2023/05/31	0	0.00	20	12.29	12.35	-20	11,352	-0.18%
2023/05/30	10	12.25	0	0.00	12.25	10	11,390	0.09%
2023/05/29	18	12.34	15	12.25	12.25	3	11,490	0.03%
2023/05/26	2	12.25	0	0.00	12.20	2	11,555	0.02%
2023/05/24	0	0.00	2	12.30	12.30	-2	12,169	-0.02%
2023/05/22	0	12.35	3	12.40	12.35	-3	13,045	-0.02%
2023/05/19	0	0.00	1	12.20	12.15	-1	13,530	-0.01%
2023/05/18	0	0.00	3	12.22	12.25	-3	14,128	-0.02%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/15	1	11.90	0	0.00	11.95	1	14,334	0.01%
2023/05/03	1	12.25	1	12.30	12.20	0	15,900	0.00%
2023/05/02	0	0.00	5	12.40	12.45	-5	16,463	-0.03%
2023/04/28	3	12.33	5	12.40	12.20	-2	16,852	-0.01%
2023/04/27	13	12.50	0	0.00	12.40	13	16,738	0.08%
2023/04/25	2	12.73	0	0.00	12.55	2	16,604	0.01%
2023/04/24	1	13.10	3	12.90	12.90	-2	16,511	-0.01%
2023/04/21	5	13.19	19	13.17	13.10	-14	16,496	-0.08%
2023/04/20	2	13.00	3	13.03	13.00	-1	16,273	-0.01%
2023/04/19	2	12.95	3	12.92	12.90	-1	16,238	-0.01%
2023/04/18	2	13.18	2	13.23	13.20	0	16,115	0.00%
2023/04/17	0	13.18	0	0.00	13.15	0	15,961	0.00%
2023/04/14	2	13.20	50	13.25	13.20	-48	15,818	-0.30%
2023/04/13	0	0.00	1	13.05	12.95	-1	15,593	-0.01%
2023/04/12	2	12.93	1	12.95	13.00	1	15,450	0.01%
2023/04/11	174	12.89	0	0.00	12.85	174	15,468	1.12%	大買/鉅額交易
2023/04/10	0	0.00	0.5	12.80	12.80	-0.5	15,396	0.00%
2023/04/07	0	12.90	0	12.85	12.75	0	15,372	0.00%
2023/04/06	2	12.65	0	0.00	12.70	2	15,328	0.01%
2023/03/31	1	12.75	0	0.00	12.75	1	15,231	0.01%
2023/03/30	5	12.63	0	0.00	12.70	5	15,159	0.03%
2023/03/29	1	12.75	2	12.65	12.70	-1	15,152	-0.01%
2023/03/28	2	12.70	0	0.00	12.65	2	15,006	0.01%
2023/03/24	0	0.00	1	12.95	13.00	-1	15,123	-0.01%
2023/03/23	1	12.90	3	12.90	12.90	-2	15,110	-0.01%
2023/03/22	1	13.00	0	0.00	12.95	1	15,103	0.01%
2023/03/21	1	13.00	0	0.00	13.00	1	15,093	0.01%
2023/03/20	2	12.90	0	0.00	12.90	2	14,910	0.01%
2023/03/17	4	12.89	0	0.00	13.00	4	14,965	0.03%
2023/03/16	3	12.95	3	13.00	12.80	0	14,812	0.00%
2023/03/15	4	13.04	0	0.00	13.00	4	14,649	0.03%
2023/03/13	9	13.05	5	13.20	13.40	4	14,465	0.03%
2023/03/10	13	13.15	0	0.00	13.15	13	14,305	0.09%
2023/03/09	7	13.75	1	13.50	13.50	6	13,996	0.04%
2023/03/08	1	13.80	0	0.00	13.85	1	13,832	0.01%
2023/03/07	2	13.70	3	13.75	13.75	-1	13,592	-0.01%
2023/03/06	15	13.95	32	14.12	14.00	-17	13,323	-0.13%
2023/03/03	21	13.37	24	13.46	13.50	-3	12,114	-0.02%
2023/03/02	3	12.53	0	0.00	12.55	3	11,006	0.03%
2023/03/01	3	12.68	1	12.80	12.65	2	10,956	0.02%
2023/02/23	20	13.13	2	12.90	12.85	18	10,795	0.17%
2023/02/22	3	13.03	2	13.13	13.10	1	10,679	0.01%
2023/02/21	1	13.45	19	13.32	13.35	-18	10,328	-0.17%
2023/02/20	2	13.30	12.2	13.31	13.40	-10.2	10,178	-0.10%
2023/02/17	17	13.06	33	12.97	13.05	-16	9,657	-0.17%
2023/02/16	5	12.61	17	12.66	12.95	-12	9,286	-0.13%
2023/02/15	0	0.00	5	12.20	12.15	-5	9,137	-0.05%
2023/02/14	2	12.15	0	0.00	12.10	2	9,126	0.02%
2023/02/13	0	0.00	1	11.90	11.85	-1	9,179	-0.01%
2023/02/10	7	12.08	6.5	12.12	12.05	0.5	9,102	0.01%
2023/02/09	2	12.50	2	12.50	12.50	0	8,868	0.00%
2023/02/08	1	12.65	5	12.60	12.60	-4	8,880	-0.05%
2023/02/07	5	12.23	10	12.20	12.35	-5	8,632	-0.06%
2023/02/06	2	12.55	0	0.00	12.50	2	8,425	0.02%
2023/02/03	5	12.64	15	12.83	12.80	-10	8,448	-0.12%
2023/02/02	7	12.87	12	12.78	12.85	-5	8,305	-0.06%
2023/02/01	2	12.30	2	12.50	12.50	0	7,957	0.00%
2023/01/31	4	12.43	10	12.40	12.10	-6	7,857	-0.08%
2023/01/30	5	11.81	8	11.86	11.90	-3	7,321	-0.04%
2023/01/17	1.3	11.26	0	0.00	11.25	1.3	6,962	0.02%
2023/01/16	0	0.00	2	11.40	11.30	-2	7,065	-0.03%
2023/01/13	1	11.40	2	11.48	11.35	-1	7,203	-0.01%
2023/01/12	5	11.55	0	0.00	11.45	5	7,411	0.07%
2023/01/11	0	0.00	7	11.56	11.60	-7	7,575	-0.09%
2023/01/10	0	0.00	0	11.50	11.50	0	7,697	0.00%
2023/01/09	0	0.00	1	11.60	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	5	11.43	11.50	-5	8,207	-0.06%
2022/12/28	1	11.05	7	11.08	11.00	-6	9,663	-0.06%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/21	1	11.00	1	10.85	10.75	0	10,575	0.00%
2022/12/16	2	10.95	2	11.00	10.85	0	10,702	0.00%
2022/12/15	5	11.14	5	11.20	11.10	0	10,746	0.00%
2022/12/13	1	11.10	0	0.00	11.10	1	10,930	0.01%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/09	2	11.30	0	0.00	11.35	2	11,023	0.02%
2022/12/08	0	0.00	20	11.05	11.10	-20	11,061	-0.18%
2022/12/07	1	11.30	2	11.25	11.05	-1	11,109	-0.01%
2022/12/06	2	11.35	1	11.30	11.25	1	11,079	0.01%
2022/12/05	1	11.55	1	11.60	11.50	0	11,120	0.00%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/12/01	0	0.00	31	11.60	11.65	-31	11,440	-0.27%
2022/11/30	1	11.35	1	11.50	11.40	0	11,452	0.00%
2022/11/29	31	11.35	0	0.00	11.40	31	11,478	0.27%
2022/11/28	0	11.30	1	11.35	11.25	-1	11,575	-0.01%
2022/11/24	1	11.50	1	11.45	11.50	0	11,841	0.00%
2022/11/23	1	11.55	0	0.00	11.50	1	11,969	0.01%
2022/11/21	2	11.43	15	11.40	11.45	-13	12,066	-0.11%
2022/11/18	0	0.00	2	11.65	11.65	-2	12,060	-0.02%
2022/11/17	2	11.65	1	11.60	11.60	1	12,132	0.01%
2022/11/16	1	11.95	0	0.00	11.80	1	12,208	0.01%
2022/11/14	0	0.00	5	11.95	11.95	-5	13,298	-0.04%
2022/11/11	2	11.70	5	11.84	12.00	-3	13,271	-0.02%
2022/11/10	1	11.50	12	11.45	11.45	-11	13,074	-0.08%
2022/11/09	1	11.85	6	11.80	11.85	-5	13,137	-0.04%
2022/11/08	1	11.80	2	11.70	11.75	-1	13,131	-0.01%
2022/11/07	1	11.60	0	0.00	11.65	1	13,156	0.01%
2022/11/02	0	0.00	2	11.75	11.75	-2	13,516	-0.01%
2022/11/01	0	0.00	18	11.68	11.70	-18	13,567	-0.13%
2022/10/31	0	0.00	0.6	11.40	11.45	-0.6	13,571	0.00%
2022/10/26	1	11.60	0	0.00	11.55	1	14,004	0.01%
2022/10/25	3	11.53	14	11.66	11.60	-11	14,045	-0.08%
2022/10/24	2	11.65	20	11.79	11.60	-18	14,263	-0.13%
2022/10/21	2	11.75	0	0.00	11.65	2	14,234	0.01%
2022/10/20	8	11.99	14	11.96	12.20	-6	14,172	-0.04%
2022/10/19	2	12.20	0	0.00	12.30	2	13,998	0.01%
2022/10/18	3	12.05	1	12.20	12.20	2	13,842	0.01%
2022/10/17	1	11.90	9	12.40	12.10	-8	13,717	-0.06%
2022/10/14	4	11.95	7	11.96	12.05	-3	13,322	-0.02%
2022/10/13	0	11.75	4	12.00	11.50	-4	13,237	-0.03%
2022/10/12	1	12.00	0	0.00	11.95	1	13,120	0.01%
2022/10/11	8	12.08	4	12.00	11.95	4	13,067	0.03%
2022/10/06	3	12.13	4	12.13	12.20	-1	12,761	-0.01%
2022/10/05	1	12.20	2	11.90	11.75	-1	12,474	-0.01%
2022/10/03	0	11.40	1	11.45	11.35	-1	12,128	-0.01%
2022/09/30	0	0.00	5.2	11.02	11.50	-5.2	12,296	-0.04%
2022/09/29	12	11.31	9	11.32	11.25	3	12,203	0.02%
2022/09/28	0.4	10.63	0	0.00	10.50	0.4	12,222	0.00%
2022/09/27	0	0.00	5	10.85	11.00	-5	12,164	-0.04%
2022/09/26	1	10.70	11	10.85	10.65	-10	12,182	-0.08%
2022/09/23	5	11.25	1	11.25	11.25	4	12,345	0.03%
2022/09/22	4	11.23	1	11.25	11.10	3	12,346	0.02%
2022/09/21	5	11.45	5	11.85	11.60	0	12,244	0.00%
2022/09/19	5	12.10	2	12.30	12.05	3	12,195	0.02%
2022/09/16	0	0.00	5	12.25	12.35	-5	12,297	-0.04%
2022/09/15	7	12.40	21	12.44	12.35	-14	12,466	-0.11%
2022/09/14	0	0.00	0	12.10	12.20	0	12,760	0.00%
2022/09/13	5	12.15	1	12.20	12.15	4	12,862	0.03%
2022/09/12	1	12.25	0	0.00	12.10	1	13,147	0.01%
2022/09/08	0	0.00	4	12.20	12.25	-4	13,335	-0.03%
2022/09/07	0	11.60	0	0.00	11.80	0	13,369	0.00%
2022/09/06	8	11.79	2	11.85	11.80	6	13,534	0.04%
2022/09/05	4	12.03	0	0.00	12.00	4	13,561	0.03%
2022/09/02	6	11.88	0	0.00	11.95	6	13,521	0.04%
2022/09/01	0	0.00	23	12.15	12.00	-23	13,473	-0.17%
2022/08/31	10.2	12.00	10	11.95	11.95	0.2	13,381	0.00%
2022/08/30	1	11.85	0	11.75	11.80	1	13,319	0.01%
2022/08/29	0	0.00	0.5	11.40	11.45	-0.5	13,279	0.00%
2022/08/26	10	11.68	0	0.00	11.65	10	13,267	0.08%
2022/08/25	0.4	11.53	12	11.55	11.45	-11.6	13,235	-0.09%
2022/08/24	1	11.50	0	0.00	11.50	1	13,451	0.01%
2022/08/23	8	11.35	2	11.35	11.35	6	13,374	0.04%
2022/08/22	2	11.78	2	11.70	11.65	0	13,237	0.00%
2022/08/19	37	11.60	53	11.79	12.10	-16	12,908	-0.12%
2022/08/18	0	0.00	1	11.10	11.15	-1	12,202	-0.01%
2022/08/17	10	11.13	42	11.14	11.25	-32	12,130	-0.26%
2022/08/16	10	10.85	0	0.00	10.80	10	11,948	0.08%
2022/08/15	3	10.60	1	10.55	10.55	2	11,796	0.02%
2022/08/12	2	10.50	6	10.50	10.50	-4	11,815	-0.03%
2022/08/11	0	0.00	1	10.50	10.45	-1	11,834	-0.01%
2022/08/09	0	0.00	5	10.20	10.20	-5	11,817	-0.04%
2022/08/05	5	10.05	5	10.10	10.10	0	11,853	0.00%
2022/08/04	4	10.01	0	0.00	10.00	4	11,941	0.03%
2022/08/03	53	10.26	6	10.08	10.10	47	11,891	0.40%
2022/08/02	0.2	9.76	0	0.00	9.71	0.2	11,474	0.00%
2022/08/01	1	9.85	0	0.00	9.86	1	11,598	0.01%
2022/07/29	5.2	9.76	0	0.00	9.76	5.2	11,598	0.04%
2022/07/28	3.2	9.96	0	0.00	9.92	3.2	11,435	0.03%
2022/07/27	1	9.96	0	0.00	10.00	1	11,417	0.01%
2022/07/25	0.1	10.25	0	0.00	10.30	0.1	11,537	0.00%
2022/07/22	0	0.00	2	10.35	10.30	-2	11,748	-0.02%
2022/07/19	0.2	10.20	0	0.00	10.20	0.2	12,713	0.00%
2022/07/15	0	0.00	23	10.00	10.05	-23	13,082	-0.18%
2022/07/14	0	0.00	20	10.15	10.15	-20	13,318	-0.15%
2022/07/13	22	10.20	0	0.00	10.10	22	13,388	0.16%
2022/07/12	23.3	9.78	2	9.66	9.70	21.3	13,356	0.16%
2022/07/11	2	10.15	1	10.00	10.00	1	13,293	0.01%
2022/07/08	2	10.38	1	10.20	10.35	1	13,265	0.01%
2022/07/07	2	9.90	10	10.00	10.00	-8	13,159	-0.06%
2022/07/06	24	10.26	8	10.00	9.83	16	13,198	0.12%
2022/07/05	0	0.00	5	9.86	9.90	-5	13,024	-0.04%
2022/07/04	7	9.71	1	9.76	9.66	6	13,030	0.05%
2022/07/01	7	9.90	7	9.94	9.65	0	13,175	0.00%
2022/06/30	2	10.23	4	10.23	10.15	-2	13,005	-0.02%
2022/06/29	0	10.55	0	0.00	10.55	0	13,003	0.00%
2022/06/28	0	0.00	30	10.62	10.60	-30	13,086	-0.23%
2022/06/27	21	10.70	1	10.60	10.65	20	13,089	0.15%
2022/06/24	15	10.33	0	0.00	10.30	15	13,110	0.11%
2022/06/23	3.9	10.02	6	10.02	10.00	-2.1	13,199	-0.02%
2022/06/22	5	10.21	10	10.20	10.00	-5	12,990	-0.04%
2022/06/21	0	10.45	0	0.00	10.65	0	12,619	0.00%
2022/06/20	29.2	10.87	26	10.50	10.45	3.2	12,644	0.03%
2022/06/17	3	11.40	3	11.60	11.30	0	12,419	0.00%
2022/06/16	35	12.00	23	11.77	11.75	12	12,305	0.10%
2022/06/15	8	13.07	7	13.11	13.05	1	12,223	0.01%
2022/06/14	4.8	13.09	3	13.05	13.05	1.8	12,241	0.01%
2022/06/13	1.2	13.12	8	13.15	13.10	-6.8	12,501	-0.05%
2022/06/10	2.4	13.35	16	13.30	13.35	-13.6	12,786	-0.11%
2022/06/09	16	13.40	8	13.40	13.40	8	13,040	0.06%
2022/06/08	6.6	13.17	0	0.00	13.20	6.6	12,989	0.05%
2022/06/07	1	13.30	0	0.00	13.20	1	13,035	0.01%
2022/06/06	3	13.00	11	13.05	13.05	-8	13,019	-0.06%
2022/06/02	20	12.90	20	12.90	12.90	0	13,168	0.00%
2022/06/01	5	12.90	0.1	12.75	12.95	4.9	13,306	0.04%
2022/05/31	0	0.00	13	12.55	12.50	-13	13,178	-0.10%
2022/05/30	56	12.55	77	12.50	12.50	-21	13,192	-0.16%
2022/05/27	40.5	12.45	39	12.53	12.50	1.5	13,158	0.01%
2022/05/26	43	12.44	53	12.46	12.40	-10	13,188	-0.08%
2022/05/25	0.5	12.25	0	0.00	12.20	0.5	13,157	0.00%
2022/05/24	14.4	12.25	8	12.20	12.20	6.4	13,375	0.05%
2022/05/23	70.4	12.37	1	12.40	12.40	69.4	13,416	0.52%
2022/05/20	14.1	12.42	9	12.45	12.40	5.1	13,588	0.04%
2022/05/19	35.2	12.52	0	0.00	12.55	35.2	13,777	0.26%
2022/05/18	23	12.85	23	12.85	12.85	0	13,778	0.00%
2022/05/17	0	0.00	50	12.50	12.45	-50	13,635	-0.37%
2022/05/16	4	12.20	3	12.35	12.45	1	13,720	0.01%
2022/05/13	16	12.26	12	12.25	12.25	4	13,833	0.03%
2022/05/12	14	12.26	12	12.30	12.20	2	14,331	0.01%
2022/05/11	3.1	12.28	0	0.00	12.25	3.1	14,436	0.02%
2022/05/10	36	12.50	1	12.50	12.50	35	14,697	0.24%
2022/05/09	10.3	12.48	0	0.00	12.40	10.3	15,443	0.07%
2022/05/06	3	13.05	20.1	13.05	13.05	-17	15,546	-0.11%
2022/05/05	49	13.39	40.5	13.35	13.35	8.5	15,600	0.05%
2022/05/04	20	13.35	22	13.25	13.25	-2	15,619	-0.01%
2022/05/03	18	13.31	10	13.40	13.40	8	15,778	0.05%
2022/04/29	16	13.26	20	13.18	13.15	-4	15,867	-0.03%
2022/04/28	21	13.33	29	13.36	13.35	-8	16,121	-0.05%
2022/04/27	36	12.72	38	12.72	12.90	-2	16,718	-0.01%
2022/04/26	1	12.95	20	13.10	13.05	-19	16,485	-0.12%
2022/04/25	19	13.03	3	13.30	13.00	16	16,194	0.10%
2022/04/22	16	13.77	0	0.00	13.60	16	15,926	0.10%
2022/04/21	5	13.90	13	14.17	13.90	-8	15,811	-0.05%
2022/04/20	8	13.94	3	14.10	14.30	5	15,724	0.03%
2022/04/19	9	14.07	0	0.00	13.95	9	15,608	0.06%
2022/04/18	5	13.85	2	13.85	13.85	3	15,731	0.02%
2022/04/15	5	14.05	1	14.10	14.05	4	15,887	0.03%
2022/04/14	2	14.25	3	14.35	14.25	-1	16,090	-0.01%
2022/04/13	13	14.22	7	14.23	14.40	6	16,402	0.04%
2022/04/12	10	13.98	13	14.04	14.10	-3	16,544	-0.02%
2022/04/11	9	14.31	3	14.10	14.15	6	16,647	0.04%
2022/04/08	10.2	14.78	4	14.75	14.75	6.2	16,709	0.04%
2022/04/07	4	14.84	0	0.00	14.70	4	17,386	0.02%
2022/04/06	8	15.16	7	15.20	15.15	1	17,352	0.01%
2022/04/01	3	15.20	11	15.30	15.35	-8	17,900	-0.04%
2022/03/31	14	15.41	0	0.00	15.45	14	19,343	0.07%
2022/03/30	3	15.58	1	15.60	15.60	2	19,430	0.01%
2022/03/29	17	15.60	3.5	15.62	15.55	13.5	19,615	0.07%
2022/03/28	22	15.63	2	15.73	15.70	20	19,812	0.10%
2022/03/25	9	16.01	0	0.00	16.00	9	20,143	0.04%
2022/03/24	1	16.15	5	16.10	16.10	-4	20,766	-0.02%
2022/03/23	4	16.30	1	16.20	16.20	3	21,741	0.01%
2022/03/22	1	15.95	4	16.10	16.15	-3	22,014	-0.01%
2022/03/21	10	16.03	12	16.06	16.05	-2	22,347	-0.01%
2022/03/18	7	16.11	11	16.18	16.10	-4	22,421	-0.02%
2022/03/17	8	16.45	3	16.38	16.40	5	22,359	0.02%
2022/03/16	11	16.41	11	16.23	16.15	0	22,504	0.00%
2022/03/15	15	16.31	18	16.41	16.40	-3	23,078	-0.01%
2022/03/14	0	0.00	13	16.10	16.30	-13	23,355	-0.06%
2022/03/11	5	15.92	0	0.00	15.85	5	23,983	0.02%
2022/03/10	0.1	16.00	2	15.98	15.95	-1.9	24,102	-0.01%
2022/03/09	1	15.60	2	15.70	15.70	-1	24,333	0.00%
2022/03/08	3	15.73	0	0.00	15.60	3	24,432	0.01%
2022/03/07	16.2	15.75	1	15.65	15.75	15.2	24,529	0.06%
2022/03/04	3	16.05	26	16.25	16.05	-23	24,702	-0.09%
2022/03/03	5	16.26	20	16.25	16.20	-15	24,982	-0.06%
2022/03/02	0	16.10	3	16.15	16.20	-3	25,613	-0.01%
2022/03/01	25	16.10	0	0.00	16.20	25	25,720	0.10%
2022/02/25	1	15.85	1	15.60	15.85	0	25,828	0.00%
2022/02/24	24.3	15.82	2	15.78	15.65	22.3	26,071	0.09%
2022/02/23	14	16.10	25	16.06	16.05	-11	26,383	-0.04%
2022/02/22	14	16.04	5	16.05	16.05	9	27,804	0.03%
2022/02/21	12	16.27	1	16.45	16.45	11	29,701	0.04%
2022/02/18	2	16.13	0	0.00	16.25	2	29,904	0.01%
2022/02/17	0	16.30	1	16.35	16.30	-1	30,268	0.00%
2022/02/16	0	16.20	10	16.30	16.30	-10	30,499	-0.03%
2022/02/15	13.2	16.06	6	16.05	16.05	7.2	30,853	0.02%
2022/02/14	27.2	16.19	20	16.28	16.20	7.2	31,207	0.02%
2022/02/11	2.2	17.03	0	0.00	17.00	2.2	31,057	0.01%
2022/02/10	9	17.74	3.2	17.71	17.55	5.9	31,333	0.02%
2022/02/09	13	17.59	22	17.64	17.70	-9	31,685	-0.03%
2022/02/08	13	16.75	8	16.91	16.85	5	32,959	0.02%
2022/02/07	1	16.10	6	16.58	16.60	-5	33,037	-0.02%
2022/01/26	23	16.05	23	16.05	16.05	0	33,463	0.00%
2022/01/25	22.2	16.13	2	15.95	16.00	20.2	33,890	0.06%
2022/01/24	5	16.44	2	16.45	16.45	3	34,005	0.01%
2022/01/21	22	16.99	17	16.85	16.85	5	34,378	0.01%
2022/01/20	54	17.36	60	17.34	17.40	-6	36,213	-0.02%
2022/01/17	1	16.70	12	16.30	16.70	-11	35,557	-0.03%
2022/01/14	11	16.25	15	16.15	16.45	-4	35,805	-0.01%
2022/01/13	3	16.63	1	16.55	16.60	2	35,823	0.01%
2022/01/12	2	16.78	3	16.90	16.75	-1	36,046	0.00%
2022/01/11	2	17.00	0	0.00	16.95	2	36,378	0.01%
2022/01/10	5	16.92	0	0.00	17.00	5	36,571	0.01%
2022/01/07	14	16.60	14	16.51	16.55	0	36,644	0.00%
2022/01/06	11.1	16.96	11	16.88	16.90	0.1	36,878	0.00%
2022/01/05	5	17.44	0	0.00	17.30	5	36,778	0.01%
2022/01/04	4	17.84	4.1	17.70	17.65	0	36,928	0.00%
2022/01/03	22	17.94	0	0.00	17.75	22	36,955	0.06%
2021/12/30	53	18.22	63.1	18.11	18.10	-10.1	36,797	-0.03%
2021/12/29	0	17.70	9.2	17.79	17.80	-9.2	36,356	-0.03%
2021/12/28	25	17.99	10	17.85	17.80	15	36,662	0.04%
2021/12/27	35	17.77	147	17.88	17.90	-112	36,600	-0.31%	大賣/鉅額交易
2021/12/24	1	17.10	11	17.14	17.15	-10	35,416	-0.03%
2021/12/23	9	17.14	46.2	17.20	17.15	-37.2	35,575	-0.10%
2021/12/22	1	17.10	49	17.23	17.25	-48	35,642	-0.13%
2021/12/21	19.7	16.92	5	17.07	17.15	14.7	35,657	0.04%
2021/12/20	51	17.15	4	17.01	17.15	47	35,737	0.13%
2021/12/17	15	16.86	89	16.88	16.90	-74	35,475	-0.21%
2021/12/16	6	16.68	20	16.57	16.50	-14	34,856	-0.04%
2021/12/15	37	16.35	4	16.16	16.35	33	34,964	0.09%
2021/12/14	21.1	16.00	11	16.00	15.80	10.1	34,836	0.03%
2021/12/13	10	16.25	2	16.18	16.10	8	34,785	0.02%
2021/12/10	8.1	16.19	20	16.30	16.15	-11.9	34,865	-0.03%
2021/12/09	59.4	16.44	65	16.83	16.45	-5.6	34,599	-0.02%
2021/12/08	4.1	16.37	24.1	16.43	16.40	-20	33,827	-0.06%
2021/12/07	33	16.32	85	16.29	16.35	-52	33,695	-0.15%
2021/12/06	4	15.75	20	15.80	15.80	-16	33,028	-0.05%
2021/12/03	4	15.83	25	15.98	15.75	-21	33,168	-0.06%
2021/12/02	0.1	15.50	2	15.50	15.55	-1.9	33,516	-0.01%
2021/12/01	18	15.46	3	15.61	15.65	15	34,562	0.04%
2021/11/30	22	15.59	4	15.35	15.35	18	34,801	0.05%
2021/11/29	7	15.29	47	15.17	15.30	-40	34,841	-0.11%
2021/11/26	82.1	15.50	24	15.48	15.35	58.1	35,024	0.17%
2021/11/25	12	16.02	0	0.00	16.05	12	34,955	0.03%
2021/11/24	17	16.12	4.4	16.14	16.15	12.6	35,096	0.04%
2021/11/23	12	16.01	10	16.26	16.10	2	35,572	0.01%
2021/11/22	9	16.41	66	16.58	16.20	-57	35,557	-0.16%
2021/11/19	158	16.43	177	16.28	16.25	-19	35,949	-0.05%	大買/大賣/
2021/11/18	98	15.82	64	16.08	15.95	34	35,535	0.10%
2021/11/17	51	15.14	100	15.20	15.15	-49	33,954	-0.14%
2021/11/16	153	14.93	6	14.97	14.80	147	34,161	0.43%	大買/鉅額交易
2021/11/15	4	15.24	53	15.23	15.15	-49	34,204	-0.14%
2021/11/12	34	14.71	111	15.00	15.15	-77	34,360	-0.22%	大賣/
2021/11/11	33.1	14.71	22	14.74	14.65	11.1	34,336	0.03%
2021/11/10	37	14.99	37	14.96	14.85	0	34,415	0.00%
2021/11/09	83.1	15.19	51	15.10	15.10	32.1	34,858	0.09%
2021/11/08	86	15.41	42	15.43	15.45	44	34,649	0.13%
2021/11/05	128.1	15.23	155	15.37	15.30	-27	34,789	-0.08%	大買/大賣/
2021/11/04	59.1	14.53	36	14.53	14.45	23.1	33,372	0.07%
2021/11/03	10.1	14.47	54	14.39	14.50	-43.9	35,004	-0.13%
2021/11/02	38	14.22	22	14.41	14.10	16	35,159	0.05%
2021/11/01	50	14.09	53	14.13	14.05	-3	37,604	-0.01%
2021/10/29	26	14.06	12	14.15	14.10	14	41,173	0.03%
2021/10/28	61	14.38	40	14.25	14.00	21	41,266	0.05%
2021/10/27	0	13.70	0	0.00	13.70	0	39,546	0.00%
2021/10/26	1	13.60	4	13.66	13.55	-3	40,008	-0.01%
2021/10/25	3.1	13.52	29	13.58	13.65	-25.9	40,438	-0.06%
2021/10/22	16	13.52	3	13.40	13.40	13	41,792	0.03%
2021/10/21	0	13.70	16	13.70	13.80	-16	42,031	-0.04%
2021/10/20	36	13.85	0	0.00	13.65	36	42,833	0.08%
2021/10/19	0	0.00	36	13.95	13.85	-36	43,495	-0.08%
2021/10/18	21.1	13.61	4	13.44	13.40	17.1	44,455	0.04%
2021/10/15	46	13.72	34	13.83	13.65	12	45,881	0.03%
2021/10/14	22	13.65	65.1	13.50	13.65	-43.1	46,426	-0.09%
2021/10/13	10.1	13.85	1	13.65	13.65	9.1	46,879	0.02%
2021/10/12	81.4	13.94	3	13.95	13.90	78.4	47,690	0.16%
2021/10/08	16.1	14.87	11	15.08	14.70	5.1	48,467	0.01%
2021/10/07	12	14.75	16	14.83	14.75	-4	50,686	-0.01%
2021/10/06	32	14.73	33	14.48	14.50	-1	52,061	0.00%
2021/10/05	11	14.62	21	14.45	14.70	-10	53,002	-0.02%
2021/10/04	16	14.46	11	14.23	14.00	5	55,702	0.01%
2021/10/01	14	14.92	6	14.86	14.70	8	63,252	0.01%
2021/09/30	13	15.23	11	15.37	15.20	2	63,846	0.00%
2021/09/29	32	15.35	20	15.35	15.30	12	64,336	0.02%
2021/09/28	14.1	15.69	11	15.45	15.45	3.1	65,706	0.00%
2021/09/27	25.1	15.93	24	15.91	15.95	1.1	69,028	0.00%
2021/09/24	0	0.00	9	15.52	15.55	-9	69,663	-0.01%
2021/09/23	70	15.20	98	14.97	15.25	-28	70,495	-0.04%
2021/09/22	4.1	14.64	3	14.72	14.75	1.1	72,021	0.00%
2021/09/17	0	0.00	6	15.21	15.35	-6	73,524	-0.01%
2021/09/16	0	15.28	3	15.18	15.15	-3	75,175	0.00%
2021/09/15	5	15.39	2	15.50	15.35	3	76,813	0.00%
2021/09/14	3	15.63	13	15.50	15.45	-10	79,008	-0.01%
2021/09/13	2	15.60	0	0.00	15.70	2	81,024	0.00%
2021/09/09	3	15.38	4	15.38	15.40	-1	89,987	0.00%
2021/09/08	2	15.30	1.5	15.37	15.30	0.6	93,439	0.00%
2021/09/07	27	15.62	28	15.64	15.75	-1	96,669	0.00%
2021/09/06	4	14.91	28	15.47	15.30	-24	97,950	-0.02%
2021/09/03	13.1	15.95	35	15.88	15.75	-21.9	99,545	-0.02%
2021/09/02	34.1	16.26	15	16.15	16.00	19.1	101,778	0.02%
2021/09/01	17	16.45	14.1	16.56	16.40	2.9	104,264	0.00%
2021/08/31	11	16.05	3	16.00	16.10	8	106,530	0.01%
2021/08/30	11	16.50	3	16.40	16.40	8	112,518	0.01%
2021/08/27	74	16.81	69	16.78	16.65	5	116,763	0.00%
2021/08/26	9	16.62	11	16.60	16.50	-2	121,604	0.00%
2021/08/25	15	16.85	17.1	16.57	16.50	-2.1	126,585	0.00%
2021/08/24	36.1	16.45	61	16.36	16.20	-24.9	134,023	-0.02%
2021/08/23	12.1	17.06	6	17.14	17.15	6.1	139,189	0.00%
2021/08/20	32	17.55	5	17.50	17.35	27	142,840	0.02%
2021/08/19	29	18.24	2	18.50	18.00	27	144,936	0.02%
2021/08/18	15	18.20	27	18.43	18.75	-12	147,518	-0.01%
2021/08/17	9.9	18.42	5	18.39	18.20	4.9	152,240	0.00%
2021/08/16	15	18.28	4	18.06	18.20	11	156,138	0.01%
2021/08/13	5.5	18.70	3	19.00	18.60	2.5	159,363	0.00%
2021/08/12	6	19.15	1	19.15	19.10	5	163,069	0.00%
2021/08/11	18	19.22	9	19.14	19.10	9	166,411	0.01%
2021/08/10	55	19.47	68	19.28	19.15	-13	166,244	-0.01%
2021/08/09	121	20.03	48	19.95	19.65	73	169,040	0.04%	大買/
2021/08/06	14	20.63	8.4	20.60	20.65	5.6	168,295	0.00%
2021/08/05	139.1	21.21	129	20.73	20.75	10.1	169,316	0.01%	大買/大賣/
2021/08/04	115	20.86	193.5	21.05	21.55	-78.5	167,750	-0.05%	大買/大賣/
2021/08/03	55	19.62	44	19.59	19.60	11	165,072	0.01%
2021/08/02	1	18.90	6	19.39	19.50	-5	165,346	0.00%
2021/07/30	23	19.33	39	19.17	18.95	-16	166,213	-0.01%
2021/07/29	10.1	19.27	18	19.15	19.20	-7.9	167,520	0.00%
2021/07/28	36	19.14	25.3	19.21	19.10	10.7	168,461	0.01%
2021/07/27	41.1	19.84	38	19.68	19.50	3.1	167,817	0.00%
2021/07/26	56	20.18	65	20.35	20.15	-9	168,991	-0.01%
2021/07/23	31	19.63	31	19.80	19.90	0	174,829	0.00%
2021/07/22	101.9	19.61	82.5	19.68	19.25	19.4	181,060	0.01%	大買/
2021/07/21	62.2	19.46	69	19.20	18.90	-6.8	185,351	0.00%
2021/07/20	20	20.11	49	19.95	19.95	-29	188,577	-0.02%
2021/07/19	7.5	20.31	16	20.25	20.35	-8.5	195,515	0.00%
2021/07/16	89	20.88	24.1	20.96	20.70	64.9	204,728	0.03%
2021/07/15	257.3	20.54	274	20.62	21.10	-16.8	207,969	-0.01%	大買/大賣/
2021/07/14	181.1	21.86	90	21.32	20.85	91.1	209,517	0.04%	大買/
2021/07/13	77.3	22.46	79	22.36	22.30	-1.7	210,191	0.00%
2021/07/12	91.3	22.35	82	22.18	22.15	9.3	210,295	0.00%
2021/07/09	197.1	22.55	138	22.58	22.40	59.1	211,543	0.03%	大買/大賣/
2021/07/08	360	23.28	360.1	23.28	22.95	-0.1	213,078	0.00%	大買/大賣/
2021/07/07	16.5	22.06	32	22.03	21.90	-15.5	211,524	-0.01%
2021/07/06	29.1	22.34	22.4	22.34	22.15	6.6	213,873	0.00%
2021/07/05	85	22.48	35.3	22.69	22.65	49.7	216,773	0.02%
2021/07/02	126.4	22.83	253	22.69	22.80	-126.6	217,536	-0.06%	大買/大賣/鉅額交易
2021/07/01	51	22.21	61.7	22.26	21.90	-10.7	217,824	0.00%
2021/06/30	43	22.02	193.4	21.75	22.10	-150.4	219,200	-0.07%	大賣/鉅額交易
2021/06/29	153	22.43	52.3	22.46	22.00	100.8	220,106	0.05%	大買/
2021/06/28	66.4	22.61	109.1	22.86	23.00	-42.7	220,859	-0.02%	大賣/
2021/06/25	74.3	22.68	81	22.69	22.45	-6.8	226,567	0.00%
2021/06/24	151	22.71	118	22.68	22.50	33	229,600	0.01%	大買/大賣/
2021/06/23	97	22.83	273	22.73	22.75	-176	230,016	-0.08%	大賣/鉅額交易
2021/06/22	205	22.92	227	22.64	22.05	-22	229,370	-0.01%	大買/大賣/
2021/06/21	103	22.40	123.5	22.61	22.40	-20.5	229,444	-0.01%	大買/大賣/
2021/06/18	391.7	22.81	329.2	22.76	22.30	62.5	228,884	0.03%	大買/大賣/
2021/06/17	77.1	21.14	279.8	21.39	22.15	-202.7	224,245	-0.09%	大賣/鉅額交易
2021/06/16	298.1	20.87	112.1	20.66	20.15	186	221,465	0.08%	大買/大賣/鉅額交易
2021/06/15	211.4	22.18	150.2	22.01	21.90	61.2	218,620	0.03%	大買/大賣/
2021/06/11	105	22.41	214.1	22.50	22.75	-109.1	216,927	-0.05%	大買/大賣/鉅額交易
2021/06/10	189.3	21.97	85	21.84	21.85	104.3	214,422	0.05%	大買/鉅額交易
2021/06/09	158.1	23.06	148.1	23.09	22.40	10	211,901	0.00%	大買/大賣/
2021/06/08	139.6	23.81	136.3	23.93	23.50	3.3	209,416	0.00%	大買/大賣/
2021/06/07	460.3	25.00	446	24.96	24.20	14.3	207,357	0.01%	大買/大賣/
2021/06/04	285.3	24.76	244.1	24.67	24.60	41.2	201,513	0.02%	大買/大賣/
2021/06/03	246.2	24.35	257.2	24.46	24.30	-11	197,393	-0.01%	大買/大賣/
2021/06/02	317	24.22	233.2	24.09	23.90	83.8	192,372	0.04%	大買/大賣/
2021/06/01	879.1	24.36	739.2	24.62	24.05	139.9	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	123	22.25	197.1	22.97	23.40	-74.1	180,490	-0.04%	大買/大賣/
2021/05/28	133.2	21.09	145	21.09	21.30	-11.9	175,194	-0.01%	大買/大賣/
2021/05/27	123	20.18	111.3	20.37	20.20	11.7	172,741	0.01%	大買/大賣/
2021/05/26	218	20.70	397	20.40	20.20	-179	171,745	-0.10%	大買/大賣/鉅額交易
2021/05/25	409.3	20.69	240	20.65	20.80	169.3	172,667	0.10%	大買/大賣/鉅額交易
2021/05/24	201.1	19.19	238.4	19.46	19.70	-37.3	171,172	-0.02%	大買/大賣/
2021/05/21	173.2	19.65	157	19.65	19.20	16.2	168,330	0.01%	大買/大賣/
2021/05/20	254	19.33	138	19.46	18.80	116	166,761	0.07%	大買/大賣/鉅額交易
2021/05/19	130.1	19.04	80	19.14	19.65	50.1	164,667	0.03%	大買/
2021/05/18	11	17.31	65	17.55	17.90	-54	162,294	-0.03%
2021/05/17	182.4	17.04	125	17.42	16.30	57.4	163,142	0.04%	大買/大賣/
2021/05/14	29.5	18.29	14.1	18.02	17.95	15.4	160,995	0.01%
2021/05/13	46	17.80	37	17.34	17.75	9	163,731	0.01%
2021/05/12	48	19.33	5.1	19.66	18.60	42.9	166,531	0.03%
2021/05/11	58.7	20.89	39.5	20.91	20.65	19.2	166,352	0.01%
2021/05/10	59.2	22.92	53	22.87	22.90	6.2	166,427	0.00%
2021/05/07	36	22.68	99.5	22.40	23.40	-63.5	166,980	-0.04%
2021/05/06	69	22.00	34.2	21.62	21.30	34.8	166,794	0.02%
2021/05/05	62.9	23.85	39	23.67	23.50	23.9	166,123	0.01%
2021/05/04	25.1	23.91	33	24.08	23.65	-7.9	166,468	0.00%
2021/05/03	79.7	26.43	168.4	26.86	26.25	-88.6	166,838	-0.05%	大賣/
2021/04/29	339	29.33	280	29.36	29.15	59	165,710	0.04%	大買/大賣/
2021/04/28	247.2	27.92	259.6	28.31	28.85	-12.4	160,333	-0.01%	大買/大賣/
2021/04/27	235.8	25.60	264.3	25.90	26.25	-28.5	154,945	-0.02%	大買/大賣/
2021/04/26	293.1	24.36	262.3	24.30	24.20	30.8	150,596	0.02%	大買/大賣/
2021/04/23	237.4	23.27	380.5	23.55	23.95	-143.1	146,878	-0.10%	大買/大賣/鉅額交易
2021/04/22	307.2	22.50	178.2	22.57	22.50	129	140,627	0.09%	大買/大賣/鉅額交易
2021/04/21	57	20.40	235.5	20.64	21.15	-178.5	131,819	-0.14%	大賣/鉅額交易
2021/04/20	207	18.97	616	19.15	19.25	-409	130,292	-0.31%	大買/大賣/鉅額交易
2021/04/19	108	18.62	146.6	18.76	18.90	-38.6	129,559	-0.03%	大買/大賣/
2021/04/16	44	18.14	58	18.19	18.60	-14	127,514	-0.01%
2021/04/15	150.4	18.33	88	18.55	18.20	62.4	126,478	0.05%	大買/
2021/04/14	699.3	17.93	74	18.35	18.30	625.3	124,728	0.50%	大買/鉅額交易
2021/04/13	367.3	19.00	160.1	19.03	18.55	207.3	121,260	0.17%	大買/大賣/鉅額交易
2021/04/12	66	18.38	569.5	18.80	18.85	-503.5	115,421	-0.44%	大賣/鉅額交易
2021/04/09	83.2	17.16	65	17.24	17.15	18.2	112,717	0.02%
2021/04/08	85	16.50	98	16.40	16.50	-13	110,854	-0.01%
2021/04/07	164	16.02	407.1	15.98	16.40	-243.1	109,735	-0.22%	大買/大賣/鉅額交易
2021/04/06	271	15.92	84.7	15.82	15.65	186.3	108,193	0.17%	大買/鉅額交易
2021/04/01	62	15.45	63	15.50	15.70	-1	107,678	0.00%
2021/03/31	106	15.56	39	15.41	15.40	67	106,907	0.06%	大買/
2021/03/30	282.1	15.37	354	15.41	15.65	-72	105,416	-0.07%	大買/大賣/
2021/03/29	44	14.42	1,222	15.11	15.15	-1,178	98,553	-1.20%	大賣/鉅額交易
2021/03/26	123	13.65	87	13.80	13.80	36	95,196	0.04%	大買/
2021/03/25	38	13.73	51.1	13.64	13.45	-13.1	94,588	-0.01%
2021/03/24	50.3	13.52	151	13.54	13.65	-100.7	93,874	-0.11%	大賣/
2021/03/23	140	13.67	68.5	13.36	13.20	71.5	92,716	0.08%	大買/
2021/03/22	47	12.99	51	13.04	13.25	-4	91,335	0.00%
2021/03/19	40	12.64	16	12.68	12.70	24	91,556	0.03%
2021/03/18	23	12.85	12	12.96	12.85	11	94,542	0.01%
2021/03/17	15	12.71	10	12.80	12.75	5	96,454	0.01%
2021/03/16	11.1	12.75	2	12.75	12.70	9.1	99,621	0.01%
2021/03/15	7.6	12.67	20	12.70	12.65	-12.4	102,359	-0.01%
2021/03/12	3	12.80	6	12.85	12.80	-3	104,727	0.00%
2021/03/11	35	12.94	26	12.85	12.85	9	111,263	0.01%
2021/03/10	1	12.50	8	12.55	12.60	-7	117,133	-0.01%
2021/03/09	6	12.28	6	12.19	12.35	0	119,843	0.00%
2021/03/08	10	12.33	4	12.44	12.20	6	123,503	0.00%
2021/03/05	16	12.30	11	12.31	12.25	5	128,008	0.00%
2021/03/04	524	12.65	5	12.60	12.60	519	129,789	0.40%	大買/鉅額交易
2021/03/03	7	12.76	12	12.65	12.90	-5	129,956	0.00%
2021/03/02	36	12.92	52	13.07	12.65	-16	129,753	-0.01%
2021/02/26	27	13.30	11	13.30	13.20	16	129,022	0.01%
2021/02/25	149	13.89	109	13.85	13.70	40	127,918	0.03%	大買/大賣/
2021/02/24	66	13.68	107	13.69	13.40	-41	124,477	-0.03%	大賣/
2021/02/23	49	13.36	11	13.38	13.40	38	121,039	0.03%
2021/02/22	39	13.28	42	13.27	13.25	-3	120,120	0.00%
2021/02/19	97.1	13.07	79	13.07	13.00	18.1	118,117	0.02%
2021/02/18	14	12.72	9	12.65	12.75	5	116,023	0.00%
2021/02/17	25	12.83	7	12.81	12.75	18	115,120	0.02%
2021/02/05	107	13.00	13	12.91	12.85	94	114,076	0.08%	大買/
2021/02/04	35	13.03	56.8	13.11	13.00	-21.8	113,295	-0.02%
2021/02/03	44.1	12.92	187	12.89	13.05	-143	110,178	-0.13%	大賣/鉅額交易
2021/02/02	7	12.44	57	12.54	12.40	-50	106,475	-0.05%
2021/02/01	3	12.30	11	12.38	12.30	-8	105,949	-0.01%
2021/01/29	30	12.10	37.7	12.25	12.10	-7.7	107,088	-0.01%
2021/01/28	20	11.74	28	11.72	11.85	-8	106,842	-0.01%
2021/01/27	35	12.23	32	12.12	12.10	3	107,419	0.00%
2021/01/26	118	12.82	98	12.53	12.45	20	107,066	0.02%	大買/
2021/01/25	7	12.54	1	12.50	12.60	6	105,774	0.01%
2021/01/22	0	0.00	5	12.30	12.40	-5	105,871	0.00%
2021/01/21	19	12.47	23	12.35	12.20	-4	107,119	0.00%
2021/01/20	80	12.45	34	12.07	11.95	46	107,216	0.04%
2021/01/19	4	12.40	7.9	12.31	12.40	-3.9	108,780	0.00%
2021/01/18	25	12.17	12	12.19	12.10	13	112,161	0.01%
2021/01/15	2	12.30	19	12.37	12.35	-17	111,455	-0.02%
2021/01/14	27	12.76	22	12.75	12.70	5	110,046	0.00%
2021/01/13	109	12.74	105	12.78	12.60	4	109,478	0.00%	大買/大賣/
2021/01/12	53.3	12.43	25	12.41	12.10	28.3	106,865	0.03%
2021/01/11	3	12.33	29	12.13	12.35	-26	105,194	-0.02%
2021/01/08	3	11.75	18	11.75	11.95	-15	104,587	-0.01%
2021/01/07	39	12.19	0	0.00	12.05	39	104,360	0.04%
2021/01/06	35	11.78	46	11.71	11.80	-11	104,398	-0.01%
2021/01/05	10	12.09	37	12.05	12.15	-27	103,615	-0.03%
2021/01/04	9.1	12.38	32	12.32	12.35	-22.9	103,539	-0.02%
2020/12/31	63	12.27	44.4	12.26	12.30	18.6	103,244	0.02%
2020/12/30	357	12.80	40	12.83	12.80	317	102,074	0.31%	大買/鉅額交易
2020/12/29	127.8	13.34	22.2	13.32	13.25	105.6	101,536	0.10%	大買/鉅額交易
2020/12/28	39	13.09	47	13.03	13.15	-8	100,354	-0.01%
2020/12/25	50	12.89	27	12.93	12.80	23	98,475	0.02%
2020/12/24	5	12.55	6	12.58	12.60	-1	97,383	0.00%
2020/12/23	42	12.42	24	12.37	12.35	18	96,554	0.02%
2020/12/22	92	12.54	45.3	12.70	12.35	46.7	96,480	0.05%
2020/12/21	63	12.52	49	12.48	12.55	14	95,975	0.01%
2020/12/18	14	12.63	21	12.61	12.60	-7	94,785	-0.01%
2020/12/17	5	12.94	37	12.83	12.95	-32	94,170	-0.03%
2020/12/16	0	0.00	19	12.89	12.85	-19	93,799	-0.02%
2020/12/15	30	12.94	13	12.89	12.65	17	92,965	0.02%
2020/12/14	188	13.45	136	13.46	13.20	52	91,334	0.06%	大買/大賣/
2020/12/11	29.9	13.16	65	13.18	12.95	-35.1	88,457	-0.04%
2020/12/10	107	13.34	87.8	13.30	13.25	19.2	86,829	0.02%	大買/
2020/12/09	210	13.30	217.2	13.15	13.20	-7.2	84,724	-0.01%	大買/大賣/
2020/12/08	40	12.91	28	12.84	12.80	12	87,771	0.01%
2020/12/07	230.4	12.95	257	13.07	12.60	-26.6	89,206	-0.03%	大買/大賣/
2020/12/04	83	11.91	236.6	12.29	12.50	-153.6	83,370	-0.18%	大賣/鉅額交易
2020/12/03	104.1	11.60	109	11.56	11.45	-4.9	77,395	-0.01%	大買/大賣/
2020/12/02	61.5	11.33	156	11.38	11.50	-94.5	75,026	-0.13%	大賣/
2020/12/01	36	10.56	85	10.63	10.80	-49	73,886	-0.07%
2020/11/30	31	10.04	34	10.14	10.05	-3	72,835	0.00%
2020/11/27	57	9.84	59	9.82	9.83	-2	70,966	0.00%
2020/11/26	13	9.70	31	9.71	9.74	-18	70,438	-0.03%
2020/11/25	1	9.59	18	9.75	9.63	-17	70,341	-0.02%
2020/11/24	58	9.54	13	9.57	9.54	45	70,215	0.06%
2020/11/20	13	9.46	27	9.41	9.38	-14	72,252	-0.02%
2020/11/19	95	9.48	3	9.48	9.50	92	73,259	0.13%
2020/11/18	6	9.38	0	0.00	9.36	6	73,179	0.01%
2020/11/17	13	9.29	4	9.32	9.30	9	73,967	0.01%
2020/11/16	2	9.49	7	9.39	9.38	-5	75,325	-0.01%
2020/11/13	20	9.35	28	9.28	9.37	-8	76,720	-0.01%
2020/11/12	0	0.00	32	9.27	9.22	-32	77,574	-0.04%
2020/11/11	10	9.52	336	9.50	9.36	-326	78,530	-0.42%	大賣/鉅額交易
2020/11/10	42	9.56	4	9.58	9.52	38	80,040	0.05%
2020/11/09	1	9.68	55	9.66	9.59	-54	79,424	-0.07%
2020/11/06	107	9.65	58	9.72	9.52	49	79,035	0.06%	大買/
2020/11/05	180	9.63	27	9.60	9.60	153	77,032	0.20%	大買/鉅額交易
2020/11/04	40	9.52	5	9.54	9.49	35	76,316	0.05%
2020/11/03	0	0.00	10	9.39	9.40	-10	75,541	-0.01%
2020/11/02	10	9.18	8	9.19	9.22	2	76,211	0.00%
2020/10/30	17	9.28	45	9.41	9.15	-28	78,505	-0.04%
2020/10/29	26.4	9.35	8	9.28	9.51	18.4	79,248	0.02%
2020/10/28	45	9.56	74	9.60	9.40	-29	77,512	-0.04%
2020/10/27	90	9.73	44	9.78	9.65	46	76,397	0.06%
2020/10/26	123	9.58	262	9.91	10.15	-139	73,390	-0.19%	大買/大賣/鉅額交易
2020/10/23	2	9.22	36	9.26	9.28	-34	68,808	-0.05%
2020/10/22	35	9.11	0	0.00	9.11	35	68,779	0.05%
2020/10/21	39	9.15	40	9.22	9.10	-1	69,125	0.00%
2020/10/20	68	9.07	6	9.09	9.07	62	69,427	0.09%
2020/10/19	28	9.11	50	9.13	9.09	-22	71,893	-0.03%
2020/10/16	108	8.94	5	8.92	8.98	103	73,994	0.14%	大買/鉅額交易
2020/10/15	15	9.11	25	9.12	9.11	-10	74,709	-0.01%
2020/10/14	3	9.12	10	9.18	9.11	-7	74,511	-0.01%
2020/10/13	54	9.08	0	0.00	9.10	54	73,837	0.07%
2020/10/12	58	9.00	58	9.09	9.01	0	73,373	0.00%
2020/10/08	26	8.99	3	8.98	9.00	23	72,880	0.03%
2020/10/07	9	8.95	4.5	9.06	9.02	4.5	72,659	0.01%
2020/10/06	7	8.87	35	8.94	9.02	-28	72,111	-0.04%
2020/10/05	35	8.92	68	8.82	8.75	-33	71,536	-0.05%
2020/09/30	0	0.00	8	8.39	8.48	-8	70,465	-0.01%
2020/09/29	0	0.00	25	8.26	8.27	-25	70,393	-0.04%
2020/09/28	10	8.23	4	8.25	8.22	6	70,370	0.01%
2020/09/25	10	8.55	28	8.13	8.13	-18	70,769	-0.03%
2020/09/24	94	8.55	50	8.47	8.40	44	70,084	0.06%
2020/09/23	20	8.90	2.6	8.90	8.90	17.4	69,144	0.03%
2020/09/22	1	9.03	21	9.03	9.01	-20	68,795	-0.03%
2020/09/21	33	9.15	8	9.14	9.02	25	68,398	0.04%
2020/09/18	23	9.02	10	9.03	9.04	13	67,737	0.02%
2020/09/17	28	8.97	22	9.04	9.04	6	67,579	0.01%
2020/09/16	83	8.99	7	8.91	8.89	76	67,249	0.11%
2020/09/15	28	9.17	12	9.08	9.05	16	66,450	0.02%
2020/09/14	82	9.30	172	9.50	9.16	-90	65,823	-0.14%	大賣/
2020/09/11	290	9.71	114	9.71	9.37	176	64,872	0.27%	大買/大賣/鉅額交易
2020/09/10	30	9.60	231	9.64	9.69	-201	59,009	-0.34%	大賣/鉅額交易
2020/09/09	10	8.72	20	8.77	8.81	-10	55,050	-0.02%
2020/09/08	12	8.78	45	8.72	8.73	-33	54,109	-0.06%
2020/09/07	24	8.78	10	8.62	8.62	14	53,593	0.03%
2020/09/04	131	8.75	49	8.78	8.75	82	53,054	0.15%	大買/
2020/09/03	65	8.76	97	8.83	8.95	-32	50,714	-0.06%
2020/09/02	2	8.17	26	8.26	8.26	-24	47,165	-0.05%
2020/09/01	15	8.13	11	8.22	8.22	4	47,060	0.01%
2020/08/31	0	0.00	5	8.12	8.04	-5	46,996	-0.01%
2020/08/28	37	8.10	44	8.08	8.06	-7	46,982	-0.01%
2020/08/27	31	8.22	32	8.24	8.20	-1	47,495	0.00%
2020/08/26	11	7.95	0	0.00	7.95	11	44,841	0.02%
2020/08/25	17	8.05	2	8.13	7.92	15	44,419	0.03%
2020/08/24	2	7.94	13	7.87	7.83	-11	43,148	-0.03%
2020/08/21	3	7.86	1	7.87	7.86	2	42,790	0.00%
2020/08/20	210	7.88	100	7.85	7.89	110	41,796	0.26%	大買/鉅額交易
2020/08/19	15	8.41	16	8.38	8.43	-1	40,109	0.00%
2020/08/18	79	8.49	2	8.49	8.20	77	38,429	0.20%
2020/08/17	17	8.18	38	8.19	8.20	-21	37,205	-0.06%
2020/08/14	22	8.02	224	8.26	8.30	-202	35,660	-0.57%	大賣/鉅額交易
2020/08/13	0	0.00	13	7.73	7.65	-13	33,352	-0.04%
2020/08/12	11	7.70	220	7.69	7.70	-209	33,278	-0.63%	大賣/鉅額交易
2020/08/11	17	7.73	9	7.78	7.66	8	33,033	0.02%
2020/08/10	52	7.76	0	0.00	7.71	52	32,763	0.16%
2020/08/07	22	7.80	42	7.82	7.72	-20	32,445	-0.06%
2020/08/06	15	8.05	24	8.08	8.00	-9	31,654	-0.03%
2020/08/05	53	7.93	27	7.93	8.01	26	30,288	0.09%
2020/08/04	11	7.61	11	7.64	7.67	0	27,915	0.00%
2020/08/03	0	0.00	7	6.94	6.98	-7	25,929	-0.03%
2020/07/31	0	0.00	6	6.94	6.92	-6	25,913	-0.02%
2020/07/30	5	6.82	28	6.91	7.03	-23	25,525	-0.09%
2020/07/29	0	0.00	45	6.81	6.77	-45	25,209	-0.18%
2020/07/28	16	6.94	15	7.02	6.76	1	25,165	0.00%
2020/07/27	74	7.06	2	7.08	7.00	72	24,787	0.29%
2020/07/24	39	7.34	11	7.30	7.17	28	24,487	0.11%
2020/07/23	46	7.82	66	7.77	7.62	-20	23,626	-0.08%
2020/07/22	22	7.30	68	7.65	7.70	-46	21,353	-0.22%
2020/07/21	5	7.00	0	0.00	7.00	5	19,001	0.03%
2020/07/15	8	6.55	18	6.53	6.52	-10	18,305	-0.05%
2020/07/13	0	0.00	10	6.62	6.62	-10	20,849	-0.05%
2020/07/10	7	6.63	0	0.00	6.50	7	20,971	0.03%
2020/07/09	1	6.75	0	0.00	6.67	1	20,946	0.00%
2020/07/08	12	6.67	50	6.67	6.73	-38	21,034	-0.18%
2020/07/07	26	6.70	21	6.67	6.66	5	21,059	0.02%
2020/07/06	24	6.69	21	6.72	6.68	3	21,020	0.01%
2020/07/03	25	6.51	0	0.00	6.49	25	20,533	0.12%
2020/07/02	40	6.50	0	0.00	6.55	40	20,708	0.19%
2020/07/01	30	6.51	0	0.00	6.48	30	21,032	0.14%
2020/06/30	0	0.00	3	6.58	6.48	-3	21,772	-0.01%
2020/06/29	0	0.00	2	6.55	6.55	-2	21,766	-0.01%
2020/06/24	2	6.70	0	0.00	6.61	2	21,797	0.01%
2020/06/23	0	0.00	3	6.60	6.61	-3	21,947	-0.01%
2020/06/22	9	6.57	4	6.59	6.52	5	21,870	0.02%
2020/06/18	20	6.62	0.1	6.61	6.61	19.9	21,905	0.09%
2020/06/17	0	0.00	3	6.42	6.50	-3	21,679	-0.01%
2020/06/12	2	6.30	10	6.29	6.33	-8	22,344	-0.04%
2020/06/11	3	6.62	35	6.61	6.41	-32	22,477	-0.14%
2020/06/10	0	0.00	10	6.63	6.60	-10	22,375	-0.04%
2020/06/08	32	6.51	12	6.57	6.51	20	22,518	0.09%
2020/06/05	12	6.39	16.8	6.42	6.44	-4.8	22,099	-0.02%
2020/06/04	6	6.31	62	6.30	6.29	-56	21,715	-0.26%
2020/06/03	33	6.30	35	6.39	6.44	-2	21,271	-0.01%
2020/06/02	1	6.04	1	6.04	6.05	0	19,999	0.00%
2020/06/01	9	6.02	0	0.00	6.00	9	20,022	0.04%
2020/05/29	3	5.91	4	5.95	5.90	-1	20,127	0.00%
2020/05/27	28	6.00	36	5.99	5.98	-8	20,655	-0.04%
2020/05/22	3	5.97	7	5.98	5.94	-4	21,169	-0.02%
2020/05/21	5	6.04	5	6.04	6.01	0	21,345	0.00%
2020/05/20	0	0.00	6	6.09	6.00	-6	21,384	-0.03%
2020/05/19	24	6.01	3	6.05	6.02	21	21,398	0.10%
2020/05/18	4	5.96	0	0.00	5.93	4	21,415	0.02%
2020/05/15	11	6.00	74	6.05	6.00	-63	21,490	-0.29%
2020/05/14	23	6.11	30	6.10	6.02	-7	21,669	-0.03%
2020/05/13	4	6.16	0	0.00	6.17	4	21,788	0.02%
2020/05/12	10.2	6.27	4	6.25	6.24	6.2	21,921	0.03%
2020/05/11	57	6.39	10	6.41	6.30	47	21,887	0.21%
2020/05/08	3	6.30	0	0.00	6.29	3	21,617	0.01%
2020/05/07	1	6.22	8	6.22	6.28	-7	21,867	-0.03%
2020/05/05	1	6.20	3	6.25	6.21	-2	22,112	-0.01%
2020/05/04	8	6.18	0	0.00	6.19	8	22,477	0.04%
2020/04/29	0	0.00	10	6.31	6.26	-10	23,607	-0.04%
2020/04/28	6	6.34	1	6.25	6.20	5	24,198	0.02%
2020/04/24	1	6.07	0	0.00	6.06	1	26,845	0.00%
2020/04/23	10	6.15	0	0.00	6.09	10	27,048	0.04%
2020/04/21	5	6.10	0	0.00	6.02	5	27,247	0.02%
2020/04/20	10	6.17	5	6.13	6.13	5	27,460	0.02%
2020/04/17	12	6.49	0	0.00	6.20	12	28,226	0.04%
2020/04/15	0	0.00	7	6.29	6.28	-7	25,942	-0.03%
2020/04/13	2	6.00	2	5.99	5.98	0	26,223	0.00%
2020/04/10	12	5.85	0	0.00	5.92	12	26,495	0.05%
2020/04/09	15	5.87	4	5.82	5.81	11	26,787	0.04%
2020/04/08	1	5.78	3	5.77	5.80	-2	26,770	-0.01%
2020/04/07	3	5.68	6	5.75	5.67	-3	26,755	-0.01%
2020/04/06	18	5.69	9	5.88	5.64	9	26,630	0.03%
2020/04/01	14	5.68	5	5.66	5.68	9	26,499	0.03%
2020/03/31	0	0.00	2	5.25	5.18	-2	25,958	-0.01%
2020/03/27	6	5.39	35	5.37	5.31	-29	27,042	-0.11%
2020/03/26	5	5.17	5	5.26	5.26	0	27,026	0.00%
2020/03/25	5	5.22	48	5.27	5.25	-43	27,403	-0.16%
2020/03/24	20	5.06	0	0.00	4.94	20	28,221	0.07%
2020/03/23	10	4.89	103.5	4.84	4.86	-93.5	28,658	-0.33%	大賣/
2020/03/20	6	5.05	13	5.11	5.10	-7	29,560	-0.02%
2020/03/19	53	4.69	0	0.00	4.66	53	30,898	0.17%
2020/03/17	1	5.40	30	5.43	5.29	-29	32,560	-0.09%
2020/03/16	5	5.67	0	0.00	5.49	5	33,784	0.01%
2020/03/13	0	0.00	28	5.52	5.86	-28	36,065	-0.08%
2020/03/12	9	6.31	0	0.00	6.06	9	37,130	0.02%
2020/03/09	0	0.00	82	6.77	6.75	-82	36,532	-0.22%
2020/03/06	0	6.97	0	0.00	6.98	0	36,555	0.00%
2020/03/05	3	7.11	8	7.07	7.05	-5	37,061	-0.01%
2020/03/02	2	6.44	70	6.44	6.72	-68	38,050	-0.18%
2020/02/27	110	6.65	40	6.67	6.59	70	37,861	0.18%	大買/
2020/02/26	8	6.92	0	0.00	6.88	8	37,698	0.02%
2020/02/25	23	6.91	0	0.00	6.97	23	37,531	0.06%
2020/02/24	20	7.11	0	0.00	7.02	20	37,438	0.05%
2020/02/21	7	7.11	30	7.11	7.10	-23	37,189	-0.06%
2020/02/20	6	7.23	0	0.00	7.15	6	37,152	0.02%
2020/02/19	3	7.19	0	0.00	7.20	3	37,098	0.01%
2020/02/18	27	7.21	40	7.16	7.15	-13	37,130	-0.04%
2020/02/17	20	7.05	0	0.00	7.05	20	37,072	0.05%
2020/02/14	2	7.20	17	7.27	7.20	-15	36,933	-0.04%
2020/02/13	0	0.00	84	7.33	7.31	-84	36,743	-0.23%
2020/02/12	0	0.00	299	7.49	7.48	-299	36,705	-0.81%	大賣/鉅額交易
2020/02/11	93	7.49	0	0.00	7.48	93	36,739	0.25%
2020/02/10	12	7.54	101	7.58	7.50	-89	36,769	-0.24%	大賣/
2020/02/07	6	7.56	0	0.00	7.51	6	36,677	0.02%
2020/02/06	10	7.71	10	7.63	7.69	0	36,776	0.00%
2020/02/05	8	7.68	100	7.66	7.59	-92	37,075	-0.25%
2020/02/04	0	0.00	202	7.65	7.64	-202	36,723	-0.55%	大賣/鉅額交易
2020/02/03	39	7.52	26	7.42	7.62	13	36,309	0.04%
2020/01/31	299	7.53	80	7.52	7.50	219	35,306	0.62%	大買/鉅額交易
2020/01/30	43	7.56	11	7.56	7.55	32	34,571	0.09%
2020/01/20	41	8.39	103	8.45	8.38	-62	33,423	-0.19%	大賣/
2020/01/17	6	8.15	6	8.16	8.18	0	31,390	0.00%
2020/01/16	10	8.10	0	0.00	8.11	10	31,126	0.03%
2020/01/15	57	8.09	0	0.00	8.11	57	31,064	0.18%
2020/01/14	55	8.14	5	8.12	8.12	50	30,873	0.16%
2020/01/13	20	8.14	107	8.10	8.14	-87	30,454	-0.29%	大賣/
2020/01/10	10	7.87	0	0.00	7.85	10	29,976	0.03%
2020/01/09	84	7.77	111	7.79	7.77	-27	29,873	-0.09%	大賣/
2020/01/08	18	7.79	36	7.84	7.81	-18	29,742	-0.06%
2020/01/07	105	7.79	45	7.86	7.84	60	29,419	0.20%	大買/
2020/01/06	55	7.90	50	7.90	7.80	5	29,317	0.02%
2020/01/03	20	7.95	1	7.94	8.01	19	29,171	0.07%
2020/01/02	0	0.00	0.3	8.06	8.09	-0.3	28,748	0.00%
2019/12/31	5	8.09	34	8.09	8.09	-29	28,571	-0.10%
2019/12/30	0	0.00	18	8.07	8.09	-18	28,388	-0.06%
2019/12/27	16	8.12	40	8.12	8.09	-24	28,294	-0.08%
2019/12/26	30	8.07	0	0.00	8.06	30	28,025	0.11%
2019/12/25	62	8.20	56	8.18	8.09	6	27,904	0.02%
2019/12/24	0	0.00	55	7.94	7.95	-55	27,107	-0.20%
2019/12/23	39	8.03	21	7.99	7.96	18	27,090	0.07%
2019/12/20	1	7.85	112	7.90	7.95	-111	27,025	-0.41%	大賣/鉅額交易
2019/12/19	174	8.00	67	7.92	7.85	107	26,617	0.40%	大買/鉅額交易
2019/12/18	240	8.14	30	8.10	8.10	210	25,626	0.82%	大買/鉅額交易
2019/12/17	205	8.11	8	8.07	8.07	197	25,955	0.76%	大買/鉅額交易
2019/12/16	75	8.13	310	8.15	8.21	-235	25,081	-0.94%	大賣/鉅額交易
2019/12/13	12	7.78	233.7	7.88	7.97	-221.7	23,446	-0.95%	大賣/鉅額交易
2019/12/12	148	7.65	16	7.70	7.69	132	21,940	0.60%	大買/鉅額交易
2019/12/11	43	7.70	35	7.68	7.67	8	21,286	0.04%
2019/12/10	46	7.57	51	7.55	7.61	-5	19,895	-0.03%
2019/12/09	350	7.03	37	7.03	7.00	313	17,308	1.81%	大買/鉅額交易
2019/12/06	50	6.75	0	0.00	6.74	50	16,008	0.31%
2019/12/04	0	0.00	17	6.68	6.76	-17	16,171	-0.11%
2019/12/03	10	6.69	10	6.68	6.73	0	16,323	0.00%
2019/12/02	2	6.77	0	0.00	6.75	2	16,617	0.01%
2019/11/29	12	6.76	1	6.83	6.87	11	16,172	0.07%
2019/11/27	11	6.62	4	6.72	6.69	7	15,853	0.04%
2019/11/26	2	6.52	0	0.00	6.52	2	15,658	0.01%
2019/11/25	0	0.00	4	6.54	6.56	-4	15,643	-0.03%
2019/11/21	4	6.42	0	0.00	6.42	4	17,061	0.02%
2019/11/20	0.5	6.45	0	0.00	6.47	0.5	17,460	0.00%
2019/11/18	0	0.00	5	6.45	6.48	-5	17,621	-0.03%
2019/11/15	5	6.51	2	6.53	6.45	3	17,850	0.02%
2019/11/13	3	6.40	0	0.00	6.39	3	18,322	0.02%
2019/11/12	2	6.46	0	0.00	6.46	2	18,273	0.01%
2019/11/11	2	6.50	10	6.62	6.47	-8	18,280	-0.04%
2019/11/07	2	6.78	2	6.75	6.73	0	18,185	0.00%
2019/11/06	11	6.80	3	6.70	6.74	8	18,870	0.04%
2019/11/05	7	6.75	1	6.78	6.73	6	18,706	0.03%
2019/11/04	4	6.61	11	6.74	6.73	-7	18,606	-0.04%
2019/11/01	0.5	6.46	0	0.00	6.50	0.5	18,372	0.00%
2019/10/31	2	6.50	1	6.48	6.48	1	18,537	0.01%
2019/10/30	2	6.55	0	0.00	6.54	2	18,554	0.01%
2019/10/23	5	6.58	0	0.00	6.57	5	19,625	0.03%
2019/10/18	10	6.50	0	0.00	6.63	10	19,439	0.05%
2019/10/16	0	0.00	20	6.53	6.52	-20	19,131	-0.10%
2019/10/14	15	6.57	2	6.60	6.52	13	19,582	0.07%
2019/10/09	10	6.50	0	0.00	6.50	10	19,373	0.05%
2019/10/07	0	0.00	2	6.50	6.46	-2	19,238	-0.01%
2019/10/04	10	6.43	0.1	6.48	6.48	9.9	19,232	0.05%
2019/10/03	10	6.31	0	0.00	6.42	10	19,183	0.05%
2019/10/01	2	6.44	0	0.00	6.45	2	19,429	0.01%
2019/09/27	10	6.55	8	6.42	6.40	2	19,316	0.01%
2019/09/26	0	0.00	5	6.67	6.65	-5	19,035	-0.03%
2019/09/25	10	6.69	0.2	6.69	6.69	9.8	19,030	0.05%
2019/09/24	15	6.87	0	0.00	6.81	15	18,963	0.08%
2019/09/23	10	6.88	0	0.00	6.87	10	18,918	0.05%
2019/09/20	10	7.02	10	6.93	6.93	0	18,837	0.00%
2019/09/19	0	0.00	12	6.72	6.76	-12	17,876	-0.07%
2019/09/18	0	0.00	3	6.84	6.82	-3	18,329	-0.02%
2019/09/12	10	6.86	2	6.88	6.87	8	19,583	0.04%
2019/09/11	0	0.00	10	6.86	6.86	-10	19,568	-0.05%
2019/09/09	4	6.90	5	6.90	6.87	-1	19,204	-0.01%
2019/09/06	18.1	6.91	58	6.89	6.92	-39.9	19,110	-0.21%
2019/09/05	0	0.00	10	6.90	6.84	-10	18,892	-0.05%
2019/09/04	0	0.00	8	6.87	6.87	-8	18,593	-0.04%
2019/09/03	1	6.70	4	6.75	6.70	-3	18,201	-0.02%
2019/09/02	19	6.75	0	0.00	6.73	19	18,129	0.10%
2019/08/30	10	6.72	0	0.00	6.70	10	18,010	0.06%
2019/08/29	1	6.60	204.6	6.60	6.64	-203.6	17,498	-1.16%	大賣/鉅額交易
2019/08/28	216	6.47	20	6.46	6.47	196	17,109	1.15%	大買/鉅額交易
2019/08/27	26	6.52	17	6.49	6.47	9	17,008	0.05%
2019/08/26	65	6.53	50	6.61	6.63	15	16,624	0.09%
2019/08/23	0	0.00	10	6.31	6.34	-10	15,532	-0.06%
2019/08/22	1	6.15	20	6.18	6.14	-19	15,156	-0.13%
2019/08/21	16	6.26	0	0.00	6.22	16	15,165	0.11%
2019/08/20	30	6.22	0	0.00	6.14	30	15,103	0.20%
2019/08/19	0	0.00	14	6.25	6.22	-14	15,039	-0.09%
2019/08/16	13	6.09	28	6.06	6.08	-15	14,795	-0.10%
2019/08/15	10	5.92	0	0.00	5.88	10	14,517	0.07%
2019/08/13	10	5.98	0	0.00	6.01	10	14,566	0.07%
2019/08/12	4	6.10	2	6.12	6.08	2	14,659	0.01%
2019/08/08	30	6.19	43	6.27	6.32	-13	14,633	-0.09%
2019/08/06	0	0.00	6	5.73	5.87	-6	14,341	-0.04%
2019/08/05	17	6.00	0	0.00	5.99	17	14,338	0.12%
2019/08/02	10	6.39	0	0.00	6.31	10	14,207	0.07%
2019/08/01	5	6.59	0	0.00	6.54	5	14,196	0.04%
2019/07/30	14	6.73	16	6.66	6.61	-2	14,176	-0.01%
2019/07/26	6	6.83	0	0.00	6.80	6	14,257	0.04%
2019/07/24	2	6.96	3	6.97	6.96	-1	14,087	-0.01%
2019/07/19	5	6.93	2	6.94	6.89	3	14,872	0.02%
2019/07/18	6	6.94	8	6.90	6.88	-2	15,365	-0.01%
2019/07/17	6	7.05	26	7.06	7.06	-20	15,473	-0.13%
2019/07/16	0	0.00	8	6.86	6.86	-8	15,240	-0.05%
2019/07/12	1	6.86	77	6.88	6.83	-76	16,124	-0.47%
2019/07/11	113	6.81	40	6.87	6.90	73	16,874	0.43%	大買/
2019/07/08	102	6.77	0	0.00	6.76	102	21,471	0.48%	大買/鉅額交易
2019/07/05	15	6.81	4	6.79	6.80	11	21,866	0.05%
2019/07/02	5	6.62	1	6.65	6.62	4	23,905	0.02%
2019/07/01	5	6.69	0	0.00	6.65	5	24,321	0.02%
2019/06/28	8	6.65	4	6.62	6.60	4	24,220	0.02%
2019/06/27	4	6.60	0	0.00	6.65	4	24,175	0.02%
2019/06/25	4	6.65	39	6.60	6.52	-35	24,253	-0.14%
2019/06/24	15	6.57	0	0.00	6.56	15	23,653	0.06%
2019/06/21	19	6.80	0	0.00	6.69	19	22,892	0.08%
2019/06/20	0	0.00	4	6.77	6.78	-4	22,248	-0.02%
2019/06/19	5	6.72	3	6.74	6.75	2	22,239	0.01%
2019/06/14	10	6.79	10	6.79	6.79	0	22,010	0.00%
2019/06/06	1	6.92	30	6.97	6.88	-29	21,855	-0.13%
2019/06/05	3	6.97	0	0.00	6.91	3	21,802	0.01%
2019/06/04	3	7.01	0	0.00	6.97	3	21,758	0.01%
2019/06/03	3	6.91	0	0.00	6.90	3	21,823	0.01%
2019/05/30	188	6.88	0	0.00	6.90	188	21,795	0.86%	大買/鉅額交易
2019/05/29	1	6.77	0	0.00	6.82	1	21,741	0.00%
2019/05/24	4	6.89	3	6.90	6.89	1	21,798	0.00%
2019/05/16	3	6.98	18	6.92	6.90	-15	21,168	-0.07%
2019/05/15	5	7.18	13	7.17	7.08	-8	20,990	-0.04%
2019/05/14	10	7.10	0	0.00	7.07	10	20,775	0.05%
2019/05/13	0	0.00	7	6.95	6.89	-7	20,399	-0.03%
2019/05/10	1	7.14	7	7.15	7.06	-6	20,230	-0.03%
2019/05/06	21	7.36	2	7.57	7.33	19	20,029	0.09%
2019/04/30	1	8.00	30	8.02	7.99	-29	19,213	-0.15%
2019/04/29	5	7.99	0	0.00	7.94	5	19,116	0.03%
2019/04/26	5	8.10	29	8.09	8.03	-24	18,914	-0.13%
2019/04/25	0	0.00	10.6	8.23	8.17	-10.6	18,673	-0.06%
2019/04/24	31	8.16	20	8.20	8.10	11	18,141	0.06%
2019/04/23	25	8.00	0	0.00	8.07	25	17,628	0.14%
2019/04/22	4	8.26	74	8.15	8.11	-70	17,296	-0.40%
2019/04/19	35	8.13	0	0.00	8.22	35	16,989	0.21%
2019/04/18	25	8.28	15	8.10	8.08	10	16,761	0.06%
2019/04/17	4	8.43	22	8.37	8.36	-18	16,042	-0.11%
2019/04/16	39	8.46	41.6	8.26	8.22	-2.6	15,284	-0.02%
2019/04/15	13	7.93	288	8.28	8.30	-275	13,253	-2.07%	大賣/鉅額交易
2019/04/12	68	7.51	11	7.42	7.55	57	11,916	0.48%
2019/04/11	4	7.21	3	7.26	7.18	1	10,861	0.01%
2019/04/10	7	7.29	8	7.16	7.25	-1	10,400	-0.01%
2019/04/09	4	7.22	19	7.25	7.19	-15	9,776	-0.15%
2019/04/08	2.5	6.99	12	6.90	6.98	-9.5	8,706	-0.11%
2019/04/03	0.8	6.63	0	0.00	6.63	0.8	8,321	0.01%
2019/04/02	2	6.78	22	6.77	6.77	-20	8,031	-0.25%
2019/04/01	1	6.84	0	0.00	6.80	1	8,208	0.01%
2019/03/29	0	0.00	19	6.80	6.82	-19	8,166	-0.23%
2019/03/28	45	6.81	0	0.00	6.77	45	8,454	0.53%
2019/03/27	3	6.99	0	0.00	6.97	3	8,275	0.04%
2019/03/26	1	6.99	1	7.03	6.99	0	8,348	0.00%
2019/03/25	1	6.90	0	0.00	6.93	1	8,331	0.01%
2019/03/21	0	0.00	128	6.92	6.91	-128	8,375	-1.53%	大賣/鉅額交易
2019/03/15	126	6.92	0	0.00	6.90	126	8,563	1.47%	大買/鉅額交易
2019/03/14	0	0.00	718	6.90	6.86	-718	8,593	-8.36%	大賣/鉅額交易
2019/03/13	1	7.02	0	0.00	6.98	1	8,621	0.01%
2019/03/12	9	7.06	0	0.00	7.07	9	8,664	0.10%
2019/03/11	1	7.07	0	0.00	7.05	1	8,721	0.01%
2019/03/08	6	7.07	2.6	7.07	7.08	3.4	8,881	0.04%
2019/03/04	10	7.05	0	0.00	7.05	10	9,150	0.11%
2019/02/27	0	0.00	80	7.01	7.09	-80	9,228	-0.87%
2019/02/26	0	0.00	160	7.03	7.01	-160	9,258	-1.73%	大賣/鉅額交易
2019/02/25	0	0.00	0.1	7.04	7.08	-0.1	9,346	0.00%
2019/02/22	10	6.95	0	0.00	6.95	10	9,324	0.11%
2019/02/15	1	6.71	0	0.00	6.71	1	9,337	0.01%
2019/02/12	8	6.73	50	6.72	6.76	-42	9,323	-0.45%
2019/02/11	2	6.83	0	0.00	6.81	2	9,395	0.02%
2019/01/30	51	6.92	5	6.95	6.85	46	9,401	0.49%
2019/01/17	21	7.00	0	0.00	7.00	21	9,624	0.22%
2019/01/15	0	0.00	5	6.96	6.96	-5	10,047	-0.05%
2019/01/14	0	0.00	0.1	6.79	6.79	-0.1	10,099	0.00%
2019/01/11	5	6.86	0	0.00	6.89	5	10,232	0.05%
2019/01/10	20	6.89	0	0.00	6.92	20	10,222	0.20%
2019/01/08	36	6.97	0	0.00	6.95	36	10,281	0.35%
2019/01/07	0	0.00	5	7.18	7.09	-5	10,323	-0.05%
2019/01/04	20	7.03	0	0.00	7.09	20	10,436	0.19%
2019/01/03	6	7.01	0	0.00	7.05	6	10,897	0.06%
2019/01/02	170	7.08	0	0.00	6.97	170	10,887	1.56%	大買/鉅額交易
2018/12/28	9	6.90	12	6.99	7.04	-3	10,969	-0.03%
2018/12/27	2	6.90	80	6.89	6.89	-78	11,033	-0.71%
2018/12/25	12	6.53	0	0.00	6.48	12	11,364	0.11%
2018/12/24	70	6.63	0	0.00	6.69	70	11,319	0.62%
2018/12/21	12	6.80	0	0.00	6.80	12	11,297	0.11%
2018/12/20	10	6.94	0	0.00	6.87	10	11,011	0.09%
2018/12/19	0	0.00	3	7.00	7.00	-3	10,936	-0.03%
2018/12/17	0	0.00	30	7.12	7.09	-30	10,854	-0.28%
2018/12/11	0	0.00	30	7.11	7.11	-30	10,949	-0.27%
2018/12/04	13	7.57	0	0.00	7.55	13	11,794	0.11%
2018/12/03	8	7.60	0	0.00	7.60	8	11,877	0.07%
2018/11/30	0.8	7.41	2	7.46	7.46	-1.2	11,793	-0.01%
2018/11/29	4	7.43	8	7.44	7.39	-4	11,667	-0.03%
2018/11/23	0	0.00	15	7.41	7.34	-15	11,474	-0.13%
2018/11/21	0	0.00	18	7.25	7.24	-18	11,270	-0.16%
2018/11/16	1	7.14	0	0.00	7.15	1	11,202	0.01%
2018/11/14	1	7.10	0	0.00	7.10	1	11,202	0.01%
2018/11/13	7	7.06	0	0.00	7.09	7	11,245	0.06%
2018/11/12	1	7.08	0	0.00	7.09	1	11,287	0.01%
2018/11/08	0	0.00	1	7.24	7.13	-1	11,687	-0.01%
2018/11/07	0	0.00	33	7.01	7.04	-33	11,643	-0.28%
2018/11/06	30	6.98	0	0.00	6.95	30	11,855	0.25%
2018/11/05	10	7.00	9	6.92	6.94	1	11,993	0.01%
2018/11/02	3	6.98	0	0.00	6.99	3	12,339	0.02%
2018/11/01	2	6.83	0	0.00	6.92	2	12,480	0.02%
2018/10/29	0	0.00	10	6.64	6.61	-10	13,195	-0.08%
2018/10/26	0	0.00	20	6.66	6.55	-20	13,196	-0.15%
2018/10/25	8	6.62	2	6.75	6.60	6	13,221	0.05%
2018/10/24	20	7.11	1	7.07	6.95	19	13,173	0.14%
2018/10/23	1	7.09	0	0.00	7.08	1	13,239	0.01%
2018/10/22	0	0.00	5	7.09	6.95	-5	13,146	-0.04%
2018/10/19	0	0.00	3	7.00	7.04	-3	13,138	-0.02%
2018/10/18	2	7.06	0	0.00	7.05	2	13,046	0.02%
2018/10/16	7	7.13	0	0.00	7.05	7	13,141	0.05%
2018/10/15	0	0.00	5	6.88	7.00	-5	13,152	-0.04%
2018/10/12	12	6.92	5	6.81	7.00	7	13,076	0.05%
2018/10/11	0	0.00	67	6.68	6.61	-67	12,800	-0.52%
2018/10/08	3	7.27	5	7.26	7.27	-2	12,223	-0.02%
2018/10/05	3	7.14	0	0.00	7.15	3	12,104	0.02%
2018/10/04	0	0.00	10	7.23	7.23	-10	11,939	-0.08%
2018/10/03	8	7.21	2	7.12	7.13	6	11,871	0.05%
2018/10/02	15	7.32	0	0.00	7.31	15	11,714	0.13%
2018/09/25	1	7.50	1	7.52	7.51	0	12,652	0.00%
2018/09/20	135	7.42	0	0.00	7.39	135	12,786	1.06%	大買/鉅額交易
2018/09/19	20	7.56	0	0.00	7.55	20	12,888	0.16%
2018/09/18	26	7.56	0	0.00	7.55	26	12,984	0.20%
2018/09/14	1	7.88	0	0.00	7.88	1	13,046	0.01%
2018/09/12	2	7.77	0	0.00	7.83	2	13,476	0.01%
2018/09/11	5	7.72	35	7.79	7.89	-30	13,576	-0.22%
2018/09/10	20	7.46	21	7.33	7.28	-1	13,606	-0.01%
2018/09/07	10	8.00	0	0.00	7.93	10	14,714	0.07%
2018/09/06	0	0.00	1	8.13	8.11	-1	14,729	-0.01%
2018/09/05	2	8.20	0	0.00	8.20	2	14,781	0.01%
2018/09/03	0	0.00	5	8.19	8.18	-5	15,074	-0.03%
2018/08/27	0	0.00	97	8.18	8.20	-97	17,409	-0.56%
2018/08/24	0	0.00	10	8.16	8.15	-10	17,525	-0.06%
2018/08/23	10	8.22	80	8.20	8.20	-70	17,666	-0.40%
2018/08/22	181	8.21	0	0.00	8.19	181	17,862	1.01%	大買/鉅額交易
2018/08/17	2	8.20	19	8.24	8.20	-17	18,653	-0.09%
2018/08/16	36	8.14	0	0.00	8.13	36	18,692	0.19%
2018/08/14	10	8.44	0	0.00	8.53	10	18,960	0.05%
2018/08/13	100	8.50	0	0.00	8.45	100	19,240	0.52%
2018/08/10	10	8.81	0	0.00	8.73	10	19,143	0.05%
2018/08/09	2	8.99	2.2	8.90	8.91	-0.2	19,047	0.00%
2018/08/08	2	9.33	10	9.28	9.20	-8	18,889	-0.04%
2018/08/07	42	9.15	32	9.22	9.24	10	18,865	0.05%
2018/08/06	8	9.07	5	9.07	9.03	3	18,707	0.02%
2018/08/02	4	8.80	0	0.00	8.76	4	18,728	0.02%
2018/07/31	0	0.00	2	8.81	8.93	-2	19,623	-0.01%
2018/07/30	8	8.85	0	0.00	8.80	8	19,531	0.04%
2018/07/23	0	0.00	5	8.72	8.66	-5	19,652	-0.03%
2018/07/20	0	0.00	1	8.60	8.64	-1	19,833	-0.01%
2018/07/12	6	8.67	0	0.00	8.68	6	21,896	0.03%
2018/07/11	0	0.00	2	8.67	8.64	-2	22,267	-0.01%
2018/07/10	11	8.93	10	8.72	8.72	1	22,788	0.00%
2018/07/09	0	0.00	13	8.71	8.90	-13	22,913	-0.06%
2018/07/06	10	8.31	21	8.42	8.45	-11	22,667	-0.05%
2018/07/05	1	8.50	0	0.00	8.35	1	22,983	0.00%
2018/07/04	10	8.95	1	9.03	8.95	9	23,252	0.04%
2018/07/03	13	9.07	0	0.00	8.95	13	23,874	0.05%
2018/07/02	0	0.00	5	9.19	9.15	-5	23,928	-0.02%
2018/06/29	2	9.11	3	9.12	9.11	-1	23,806	0.00%
2018/06/28	9	9.01	20	9.03	9.00	-11	23,748	-0.05%
2018/06/26	0	0.00	20	9.28	9.22	-20	23,587	-0.08%
2018/06/25	2	9.35	1	9.36	9.34	1	23,583	0.00%
2018/06/22	1	9.50	6	9.33	9.33	-5	23,784	-0.02%
2018/06/21	0	0.00	3	9.72	9.69	-3	23,659	-0.01%
2018/06/20	0	0.00	3	9.78	9.75	-3	23,820	-0.01%
2018/06/19	10	9.81	8	9.86	9.81	2	23,979	0.01%
2018/06/15	3	9.73	14	10.02	9.80	-11	23,618	-0.05%
2018/06/13	2	9.73	7	9.76	9.69	-5	23,541	-0.02%
2018/06/12	6	9.78	1	9.74	9.73	5	24,042	0.02%
2018/06/11	1	9.75	27	9.71	9.72	-26	25,466	-0.10%
2018/06/08	2	9.74	35	9.71	9.65	-33	25,771	-0.13%
2018/06/07	1	9.84	1.2	9.79	9.63	-0.2	25,368	0.00%
2018/06/06	0	0.00	8	9.90	9.80	-8	24,828	-0.03%
2018/06/05	6	9.51	12	9.61	9.73	-6	24,236	-0.02%
2018/06/04	12	9.47	30	9.48	9.50	-18	24,143	-0.07%
2018/05/31	0	0.00	5	9.35	9.33	-5	23,889	-0.02%
2018/05/30	2	9.22	0	0.00	9.23	2	23,776	0.01%
2018/05/29	35	9.38	1	9.41	9.41	34	23,576	0.14%
2018/05/28	733	9.33	22	9.41	9.31	711	23,418	3.04%	大買/鉅額交易
2018/05/25	18	9.01	324	9.05	9.04	-306	22,963	-1.33%	大賣/鉅額交易
2018/05/24	151	8.91	8	8.94	8.92	143	22,904	0.62%	大買/鉅額交易
2018/05/23	191	8.99	60	9.13	8.96	131	23,005	0.57%	大買/鉅額交易
2018/05/21	3	8.77	7	8.80	8.77	-4	22,669	-0.02%
2018/05/18	5	8.66	0	0.00	8.66	5	22,566	0.02%
2018/05/17	0	0.00	153	8.65	8.64	-153	22,655	-0.68%	大賣/鉅額交易
2018/05/16	150	8.69	1	8.68	8.64	149	22,841	0.65%	大買/鉅額交易
2018/05/15	1	8.70	0	0.00	8.67	1	23,104	0.00%
2018/05/14	0	0.00	650	8.63	8.60	-650	23,887	-2.72%	大賣/鉅額交易
2018/05/11	0	0.00	1	8.70	8.76	-1	24,032	0.00%
2018/05/10	1	8.55	0	0.00	8.51	1	24,054	0.00%
2018/05/09	2	8.70	10	8.60	8.64	-8	24,470	-0.03%
2018/05/08	22	8.67	8	8.70	8.75	14	24,343	0.06%
2018/05/04	1	8.23	0	0.00	8.19	1	25,256	0.00%
2018/05/03	2	8.14	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	3	8.24	8.23	-3	25,765	-0.01%
2018/04/30	2	8.09	0	0.00	8.20	2	26,080	0.01%
2018/04/27	651	8.10	4	8.07	8.05	647	26,331	2.46%	大買/鉅額交易
2018/04/26	3	8.11	3	8.13	8.00	0	26,628	0.00%
2018/04/25	1	8.11	15	8.11	8.20	-14	26,705	-0.05%
2018/04/24	10	8.07	20	8.08	8.06	-10	27,133	-0.04%
2018/04/23	6	8.60	199	8.83	8.50	-193	27,430	-0.70%	大賣/鉅額交易
2018/04/20	180	8.96	13	8.90	8.89	167	28,931	0.58%	大買/鉅額交易
2018/04/19	4	8.99	0	0.00	9.04	4	28,878	0.01%
2018/04/18	4	8.93	5	8.93	8.84	-1	28,886	0.00%
2018/04/17	14	8.83	0	0.00	8.80	14	28,693	0.05%
2018/04/16	46	8.78	13	8.88	8.75	33	28,441	0.12%
2018/04/13	10	9.05	2	9.09	9.05	8	28,272	0.03%
2018/04/12	0	0.00	0.6	9.20	9.20	-0.6	28,053	0.00%
2018/04/11	3	9.30	0	0.00	9.35	3	27,954	0.01%
2018/04/10	2	9.17	2	9.30	9.22	0	28,046	0.00%
2018/04/09	10	9.50	1	9.45	9.46	9	27,708	0.03%
2018/04/03	41	9.95	3	9.96	9.92	38	26,999	0.14%
2018/04/02	0	0.00	0.6	10.00	10.05	-0.6	26,887	0.00%
2018/03/30	1	10.15	0	0.00	10.15	1	27,140	0.00%
2018/03/29	0	0.00	30	10.10	10.05	-30	27,228	-0.11%
2018/03/28	0	0.00	9	10.05	10.05	-9	27,285	-0.03%
2018/03/27	20	10.30	0	0.00	10.20	20	27,469	0.07%
2018/03/22	2	10.38	6	10.35	10.30	-4	27,279	-0.01%
2018/03/21	3	10.38	519	10.40	10.30	-516	27,103	-1.90%	大賣/鉅額交易
2018/03/20	18	10.44	7	10.45	10.35	11	27,130	0.04%
2018/03/19	17	10.31	19	10.38	10.35	-2	26,791	-0.01%
2018/03/16	34	10.56	36	10.51	10.60	-2	26,265	-0.01%
2018/03/15	42	10.36	0	0.00	10.60	42	25,961	0.16%
2018/03/14	15	10.03	6	10.06	10.15	9	24,901	0.04%
2018/03/12	0	0.00	6	9.94	9.88	-6	26,392	-0.02%
2018/03/08	7	10.06	0	0.00	10.05	7	26,697	0.03%
2018/03/07	5	9.89	0	0.00	9.87	5	26,649	0.02%
2018/03/06	10	9.93	0	0.00	9.88	10	27,383	0.04%
2018/03/02	0	0.00	1	9.94	9.94	-1	29,154	0.00%
2018/03/01	1	9.97	0	0.00	10.00	1	29,672	0.00%
2018/02/26	100	10.00	2	10.05	9.98	98	30,146	0.33%
2018/02/23	26	10.05	10	10.03	10.00	16	30,385	0.05%
2018/02/22	5	10.05	7	10.05	10.05	-2	30,855	-0.01%
2018/02/21	525	10.10	20	10.10	10.10	505	31,707	1.59%	大買/鉅額交易
2018/02/12	0	0.00	21	10.09	10.05	-21	32,517	-0.06%
2018/02/09	1	9.79	1	9.63	9.87	0	34,076	0.00%
2018/02/08	5	9.95	8	9.98	9.95	-3	34,785	-0.01%
2018/02/07	1	9.86	1	9.96	9.87	0	34,968	0.00%
2018/02/06	50	9.81	40	10.06	9.62	10	35,483	0.03%
2018/02/05	7	10.30	0	0.00	10.40	7	35,317	0.02%
2018/02/01	10	10.75	115	10.83	10.70	-105	37,578	-0.28%	大賣/鉅額交易
2018/01/31	0	0.00	10	10.60	10.65	-10	38,486	-0.03%
2018/01/30	12	10.83	18	10.84	10.70	-6	39,457	-0.02%
2018/01/29	0	0.00	7	10.59	10.80	-7	39,080	-0.02%
2018/01/26	1	10.60	0	0.00	10.55	1	39,962	0.00%
2018/01/25	4	10.80	0	0.00	10.55	4	41,841	0.01%
2018/01/24	3	10.70	32	10.60	10.65	-29	41,877	-0.07%
2018/01/23	2	10.58	2	10.50	10.45	0	41,915	0.00%
2018/01/22	15	10.78	0	0.00	10.65	15	41,961	0.04%
2018/01/19	1	10.50	0	0.00	10.50	1	42,084	0.00%
2018/01/18	1	10.70	2	10.58	10.40	-1	42,059	0.00%
2018/01/17	55	10.77	61	10.82	10.70	-6	41,748	-0.01%
2018/01/16	66	10.68	59.8	10.82	10.90	6.2	40,989	0.02%
2018/01/15	2	10.20	2	10.20	10.20	0	39,721	0.00%
2018/01/12	14	10.10	12	10.12	10.10	2	39,993	0.01%
2018/01/11	5	9.99	0	0.00	9.96	5	40,371	0.01%
2018/01/09	12	9.97	8	10.00	10.10	4	41,218	0.01%
2018/01/08	3	10.25	31	10.25	10.10	-28	41,096	-0.07%
2018/01/05	2	10.25	2	10.20	10.20	0	41,723	0.00%
2018/01/04	40	10.31	38	10.28	10.25	2	42,327	0.00%
2018/01/03	33	10.05	5	10.00	10.05	28	43,108	0.06%
2018/01/02	2	10.05	2	10.00	10.05	0	43,334	0.00%