新普 (6121)-元大-羅東券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	425.50	8	425.56	430.00	-3	2,100	-0.14%
2024/04/25	0	0.00	12	422.96	423.50	-12	2,094	-0.57%
2024/04/24	12	417.92	0	0.00	423.50	12	2,098	0.57%
2024/04/23	9	413.89	9	416.50	415.00	0	2,103	0.00%
2024/04/22	0	417.50	0	0.00	417.50	0	2,109	0.00%
2024/04/18	0.1	420.00	0	0.00	431.50	0.1	2,078	0.00%
2024/04/15	0	0.00	1	431.50	430.50	-1	2,039	-0.05%
2024/04/12	6	425.92	1	430.00	430.00	5	2,038	0.25%
2024/04/11	3	424.50	5	430.10	433.00	-2	2,038	-0.10%
2024/04/10	16	430.22	0	0.00	427.00	16	2,023	0.79%
2024/04/08	0	0.00	0	430.00	434.50	0	2,008	0.00%
2024/04/03	3.2	439.60	0	0.00	438.00	3.2	1,991	0.16%
2024/04/02	0	0.00	1	439.00	437.00	-1	1,980	-0.05%
2024/04/01	2	436.25	0	0.00	434.00	2	1,969	0.10%
2024/03/29	13	443.19	10.1	441.78	448.00	2.9	1,931	0.15%
2024/03/28	11	457.09	1	460.00	451.50	10	1,807	0.55%
2024/03/27	6	445.17	9	449.89	456.50	-3	1,743	-0.17%
2024/03/26	6	437.91	6	440.00	437.50	0	1,664	0.00%
2024/03/25	4	443.87	2	447.75	438.00	2	1,622	0.12%
2024/03/22	11	456.45	1	455.50	456.00	10	1,581	0.63%
2024/03/21	3	485.30	3	475.83	470.00	0	1,536	0.00%
2024/03/20	12.1	500.49	7	494.43	487.00	5.1	1,484	0.34%
2024/03/19	3	486.87	4.1	491.44	488.00	-1	1,392	-0.07%
2024/03/18	3	465.34	0	0.00	471.00	3	1,304	0.23%
2024/03/15	5.1	477.34	2	486.25	469.00	3.1	1,275	0.24%
2024/03/14	1	501.00	1	501.00	501.00	0	1,196	0.00%
2024/03/13	0	0.00	1	556.00	556.00	-1	1,157	-0.09%
2024/03/12	0	0.00	0	501.17	506.00	0	1,103	0.00%
2024/03/11	0.4	476.63	0	0.00	477.00	0.4	1,087	0.03%
2024/03/08	0	468.50	0	0.00	495.50	0	1,114	0.00%
2024/03/07	0	0.00	2	462.00	487.00	-2	1,091	-0.18%
2024/03/06	0	0.00	0.2	439.50	443.00	-0.2	1,062	-0.01%
2024/03/05	0.1	435.00	1	438.00	446.00	-1	1,078	-0.09%
2024/02/27	0.1	426.00	0	0.00	427.00	0.1	1,088	0.00%
2024/02/26	0.1	433.50	0	0.00	435.00	0.1	1,086	0.00%
2024/02/22	0	0.00	0.1	424.00	423.00	-0.1	1,085	-0.01%
2024/02/21	0.1	408.00	0	0.00	418.50	0.1	1,082	0.01%
2024/02/15	0	388.75	0	0.00	385.50	0	1,106	0.00%
2024/01/31	0	0.00	10	400.00	406.00	-10	1,055	-0.95%
2024/01/30	3	401.83	0	0.00	402.50	3	1,053	0.28%
2024/01/29	0	0.00	0	397.50	404.00	0	1,052	0.00%
2024/01/26	2	397.00	0	0.00	399.50	2	1,046	0.19%
2024/01/24	4	405.88	1	405.50	406.00	3	1,050	0.29%
2024/01/16	0	0.00	0.5	400.00	401.50	-0.5	1,093	-0.05%
2024/01/15	3	397.50	0	0.00	397.50	3	1,087	0.28%
2023/12/29	0	417.00	0	0.00	420.00	0	1,033	0.00%
2023/12/20	0	425.00	0	0.00	425.50	0	983	0.00%
2023/12/18	0	0.00	1	435.00	426.50	-1	963	-0.10%
2023/12/15	0	430.50	2	432.00	433.00	-2	952	-0.21%
2023/12/14	0	0.00	1	429.50	428.50	-1	955	-0.11%
2023/12/13	0	415.00	6	417.42	417.00	-6	940	-0.64%
2023/12/12	0	413.33	0	0.00	412.50	0	962	0.00%
2023/12/11	1	416.97	0	0.00	415.50	1	973	0.10%
2023/12/08	1	425.41	0	0.00	418.00	1	994	0.10%
2023/12/07	0	0.00	0	414.50	415.50	0	1,002	0.00%
2023/12/05	0	424.00	0	0.00	420.00	0	980	0.00%
2023/12/04	0	404.50	1.1	406.55	407.00	-1.1	941	-0.12%
2023/12/01	0	388.00	0	0.00	389.50	0	892	0.00%
2023/11/30	0	0.00	0	378.00	380.50	0	874	0.00%
2023/11/28	0	0.00	3.5	368.71	371.00	-3.5	839	-0.42%
2023/11/27	1	364.00	0	0.00	361.50	1	822	0.12%
2023/11/24	2.1	363.71	0	0.00	364.00	2.1	818	0.26%
2023/11/23	0	0.00	1.3	358.50	360.00	-1.3	814	-0.16%
2023/11/22	0	359.50	0	0.00	361.00	0	810	0.00%
2023/11/17	0.1	363.50	0	0.00	364.00	0.1	780	0.01%
2023/11/16	0	359.50	0	0.00	361.50	0	769	0.00%
2023/11/14	1	344.00	0	0.00	344.50	1	726	0.14%
2023/11/13	0.1	340.00	0	0.00	337.50	0.1	719	0.01%
2023/11/10	0	342.50	0	0.00	339.00	0	726	0.00%
2023/11/09	0	341.00	0	0.00	343.00	0	731	0.00%
2023/11/03	0	340.00	0	0.00	341.00	0	754	0.00%
2023/10/31	0.1	334.00	0	0.00	333.50	0.1	754	0.01%
2023/10/23	1	333.98	1	336.00	334.00	0	741	0.00%
2023/10/20	0	0.00	0	330.00	335.50	0	744	0.00%
2023/10/03	1	334.00	0	331.50	334.00	1	879	0.11%
2023/09/28	3	332.83	0	0.00	335.00	3	885	0.34%
2023/09/27	1	332.00	0	0.00	334.00	1	899	0.11%
2023/09/26	1	337.50	0	0.00	335.50	1	907	0.11%
2023/09/14	0	348.00	0	0.00	350.00	0	838	0.00%
2023/09/13	0	342.64	0	0.00	344.00	0	807	0.00%
2023/09/12	0	0.00	0.1	326.00	334.00	-0.1	784	-0.01%
2023/09/08	1	322.50	0	0.00	321.00	1	751	0.13%
2023/09/01	0	0.00	1	310.00	312.00	-1	767	-0.13%
2023/08/31	1	307.50	0	0.00	307.50	1	765	0.13%
2023/08/29	0	0.00	0.3	305.50	308.00	-0.3	762	-0.04%
2023/08/28	1	306.00	0	0.00	305.00	1	764	0.13%
2023/08/24	1	303.50	0	0.00	305.00	1	774	0.13%
2023/08/21	0	0.00	1	304.00	303.50	-1	797	-0.13%
2023/08/16	0.1	300.00	0	0.00	303.50	0.1	795	0.01%
2023/08/14	1	302.00	0	0.00	303.00	1	796	0.13%
2023/08/02	0	0.00	0	304.50	303.50	0	797	0.00%
2023/07/31	0	306.00	0	0.00	307.50	0	790	0.00%
2023/07/20	0	0.00	0.2	297.50	298.00	-0.2	727	-0.03%
2023/07/19	1	299.49	0	0.00	297.50	1	717	0.14%
2023/07/18	2	304.00	0	0.00	305.50	2	695	0.29%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/12	2	310.00	0	0.00	310.50	2	641	0.31%
2023/07/10	1	312.50	0	0.00	314.00	1	639	0.16%
2023/07/05	0	0.00	14	334.50	334.50	-14	669	-2.09%
2023/07/04	0	0.00	5	333.50	334.50	-5	660	-0.76%
2023/07/03	0	0.00	13	331.50	332.00	-13	676	-1.92%
2023/06/30	0	0.00	6	330.50	328.50	-6	712	-0.84%
2023/06/28	0	0.00	6	332.75	331.50	-6	759	-0.79%
2023/06/27	0	0.00	4	331.75	328.00	-4	753	-0.53%
2023/06/21	2	327.25	2	328.75	331.00	0	755	0.00%
2023/06/19	0	323.50	0	0.00	325.00	0	765	0.00%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/05/25	1	314.00	1	315.50	315.50	0	732	0.00%
2023/05/12	3	308.00	0	0.00	307.00	3	710	0.42%
2023/05/10	0	314.00	0	0.00	316.50	0	700	0.00%
2023/05/03	0	311.00	0	0.00	311.50	0	709	0.00%
2023/04/28	0	0.00	0	311.00	308.00	0	725	0.00%
2023/04/27	0	307.00	0	0.00	310.50	0	725	0.00%
2023/04/24	0	310.00	0	0.00	312.00	0	687	0.00%
2023/04/20	0	315.00	0	0.00	312.00	0	663	0.00%
2023/04/14	0	315.00	0	0.00	315.00	0	650	0.00%
2023/04/11	0	316.00	0	0.00	316.50	0	622	0.00%
2023/04/10	0	310.50	0	0.00	315.00	0	608	0.00%
2023/04/06	1	308.50	0	0.00	308.00	1	586	0.17%
2023/03/31	2	309.00	0	0.00	303.00	2	560	0.36%
2023/03/30	1	320.00	0	0.00	319.50	1	531	0.19%
2023/03/29	0	0.00	0.1	312.00	312.00	-0.1	516	-0.02%
2023/03/27	0	300.00	0	0.00	302.00	0	501	0.00%
2023/03/22	2	299.50	0	0.00	301.00	2	497	0.40%
2023/03/17	6	294.75	0	0.00	295.00	6	482	1.24%
2023/03/09	0.1	297.50	0	0.00	296.50	0.1	455	0.02%
2023/03/08	2	297.50	0	0.00	300.00	2	460	0.43%
2023/03/07	3	295.00	0	0.00	297.00	3	458	0.65%
2023/03/06	2	296.00	0	0.00	296.50	2	464	0.43%
2023/03/03	4	296.50	0	0.00	295.00	4	476	0.84%
2023/03/01	2.2	289.82	0	0.00	300.00	2.2	498	0.44%
2023/02/24	4	297.25	0	0.00	296.00	4	488	0.82%
2023/02/22	2	290.00	0	0.00	295.50	2	495	0.40%
2023/02/20	2.1	290.05	0	0.00	291.00	2.1	494	0.41%
2023/02/16	6	293.67	0	0.00	296.00	6	495	1.21%
2023/02/15	5	295.10	0	0.00	294.50	5	501	1.00%
2023/02/13	2	295.75	0	0.00	296.50	2	510	0.39%
2023/02/08	3	302.50	0	0.00	302.00	3	517	0.58%
2023/02/07	0	0.00	0.2	296.00	303.50	-0.2	512	-0.04%
2023/02/06	0	0.00	0.1	295.50	296.00	-0.1	502	-0.02%
2023/02/01	0.1	297.00	0	0.00	295.50	0.1	507	0.02%
2023/01/30	0	0.00	0	291.00	290.00	0	500	0.00%
2023/01/16	1	285.00	0	0.00	285.00	1	503	0.20%
2023/01/13	1	287.00	0	0.00	286.50	1	504	0.20%
2023/01/11	0	294.00	0	0.00	294.50	0	509	0.00%
2023/01/09	2	290.25	0	0.00	290.00	2	512	0.39%
2022/12/22	1	285.00	1	290.50	289.50	0	556	0.00%
2022/12/19	0	0.00	12	293.33	294.00	-12	539	-2.23%
2022/12/14	0	0.00	1	294.00	298.00	-1	518	-0.19%
2022/12/12	1	298.00	0	0.00	298.00	1	507	0.20%
2022/12/06	2	305.00	0	0.00	303.50	2	504	0.40%
2022/12/05	5	306.50	0	0.00	305.50	5	501	1.00%
2022/12/02	1	303.00	1	306.50	308.00	0	501	0.00%
2022/11/21	0	0.00	1	289.50	290.00	-1	455	-0.22%
2022/11/18	1	286.00	0	0.00	286.00	1	450	0.22%
2022/10/14	0	0.00	0.1	251.50	253.50	-0.1	541	-0.02%
2022/10/13	0.1	246.50	0	0.00	245.50	0.1	567	0.02%
2022/09/30	0	0.00	1.8	261.44	264.00	-1.8	655	-0.27%
2022/09/29	2	260.00	0	0.00	263.00	2	675	0.30%
2022/09/14	0	0.00	0.1	279.50	280.00	-0.1	724	-0.01%
2022/09/06	1	275.00	0	0.00	274.50	1	732	0.14%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/29	1	281.00	0	0.00	283.00	1	716	0.14%
2022/08/25	0.1	285.68	0	0.00	287.00	0.1	713	0.01%
2022/08/22	2	282.50	0	0.00	284.00	2	715	0.28%
2022/08/19	2	284.50	1	287.47	287.00	1	711	0.14%
2022/08/16	0	279.00	0.6	278.84	279.00	-0.6	688	-0.08%
2022/08/12	1.1	275.31	2.3	275.63	282.50	-1.3	683	-0.18%
2022/08/11	0	0.00	0.2	265.50	265.00	-0.2	662	-0.03%
2022/08/01	0	259.00	0	0.00	259.00	0	656	0.00%
2022/07/25	0	268.50	0	0.00	267.00	0	630	0.00%
2022/07/22	1	276.00	0.1	280.50	275.00	0.9	619	0.15%
2022/07/21	0	0.00	1	283.00	283.00	-1	605	-0.17%
2022/07/20	1	280.01	0	0.00	278.00	1	597	0.17%
2022/07/19	1	264.17	1	281.00	278.50	0	571	0.00%
2022/07/15	0	0.00	0	246.00	245.00	0	526	0.00%
2022/07/12	0	260.00	0	0.00	258.00	0	491	0.00%
2022/07/07	0.1	258.50	3	258.17	270.00	-2.9	456	-0.64%
2022/07/06	0	0.00	0.1	251.96	253.50	-0.1	442	-0.02%
2022/07/05	0	0.00	0.1	243.50	242.00	-0.1	427	-0.01%
2022/07/01	1.1	250.20	0	0.00	244.00	1.1	413	0.27%
2022/06/28	1	268.50	0	0.00	269.00	1	388	0.26%
2022/06/21	0	0.00	0.1	283.50	283.00	-0.1	402	-0.02%
2022/06/02	0	0.00	0	300.00	297.00	0	410	0.00%
2022/05/27	0	0.00	0.1	288.50	288.50	-0.1	394	-0.02%
2022/05/26	0	286.50	0	0.00	286.00	0	394	0.00%
2022/05/23	0	0.00	2	285.00	284.00	-2	395	-0.51%
2022/05/20	2	287.00	0	0.00	286.00	2	392	0.51%
2022/05/18	0.1	297.64	0	0.00	293.00	0.1	366	0.03%
2022/05/11	0	0.00	1	291.50	290.00	-1	361	-0.28%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/05/04	0	0.00	0.1	291.00	290.00	-0.1	363	-0.03%
2022/04/29	0.1	293.00	0	0.00	291.50	0.1	369	0.03%
2022/04/25	0.1	295.00	0	0.00	293.50	0.1	355	0.01%
2022/04/19	0	0.00	0.1	305.50	304.00	-0.1	350	-0.03%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/04/11	0	0.00	2	307.50	303.50	-2	424	-0.47%
2022/04/07	2	307.75	0	0.00	306.00	2	427	0.47%
2022/04/06	0	309.50	0	0.00	309.50	0	424	0.00%
2022/03/29	0	313.50	0	0.00	310.50	0	424	0.00%
2022/03/25	0	0.00	0	326.50	321.00	0	416	0.00%
2022/03/15	0	310.00	0	0.00	308.00	0	432	0.00%
2022/03/11	0	0.00	0.2	313.00	317.00	-0.2	446	-0.04%
2022/03/10	0	0.00	0.2	312.00	309.50	-0.2	455	-0.04%
2022/03/04	0	317.00	0	0.00	315.50	0	495	0.00%
2022/03/01	0	0.00	0.2	312.89	315.50	-0.2	530	-0.04%
2022/02/24	1	310.50	0	0.00	309.50	1	566	0.18%
2022/02/15	0.1	321.50	0	0.00	320.50	0.1	793	0.01%
2022/02/07	0	0.00	3	318.17	321.00	-3	841	-0.36%
2022/01/25	0	316.00	0	0.00	316.00	0	855	0.00%
2022/01/24	1	310.51	1	312.50	314.00	0	869	0.00%
2022/01/21	1	319.50	0	0.00	316.50	1	897	0.11%
2022/01/20	2	323.50	0	0.00	323.50	2	909	0.22%
2022/01/18	0	330.00	0	0.00	332.00	0	947	0.00%
2022/01/13	0	328.50	0	0.00	330.00	0	958	0.00%
2022/01/12	0	327.00	0	0.00	327.50	0	958	0.00%
2022/01/11	0	329.50	0	0.00	327.50	0	962	0.00%
2022/01/10	0.2	334.59	0	0.00	336.50	0.2	976	0.02%
2022/01/07	2	338.00	0.4	334.00	335.50	1.7	976	0.17%
2022/01/06	1	341.00	1	342.00	338.00	0	978	0.00%
2022/01/05	0.1	343.95	0	345.00	344.00	0	977	0.00%
2021/12/28	0	327.00	0	0.00	328.00	0	947	0.00%
2021/12/23	0	324.17	0	0.00	326.00	0	957	0.00%
2021/12/21	0	320.00	0	0.00	320.00	0	967	0.00%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/08	0	331.00	0	0.00	333.50	0	949	0.00%
2021/12/07	0	328.25	0	0.00	328.50	0	945	0.00%
2021/12/03	0	335.00	0	0.00	336.00	0	940	0.00%
2021/12/02	0	0.00	0	330.00	330.00	0	922	0.00%
2021/11/30	0	326.00	0	0.00	327.50	0	910	0.00%
2021/11/29	0	311.00	0	0.00	323.50	0	896	0.00%
2021/11/25	0	324.40	0	0.00	323.00	0	894	0.00%
2021/11/24	0	326.00	0	0.00	329.50	0	889	0.00%
2021/11/19	0	320.50	0	0.00	321.00	0	863	0.00%
2021/11/17	0	0.00	0.1	322.00	325.00	-0.1	841	-0.01%
2021/11/16	0.1	338.00	0	331.00	330.00	0	805	0.00%
2021/11/15	0	0.00	0.1	307.65	326.50	-0.1	753	-0.02%
2021/11/12	0.1	299.22	1	300.00	299.00	-0.9	698	-0.13%
2021/11/11	0	0.00	1	289.00	290.00	-1	677	-0.15%
2021/11/09	2.1	288.78	0	0.00	287.50	2.1	725	0.28%
2021/11/08	1	291.51	0	0.00	291.50	1	730	0.14%
2021/11/05	0	300.00	0	0.00	300.00	0	727	0.00%
2021/11/02	0	299.50	0	0.00	300.00	0	708	0.00%
2021/11/01	0	300.50	0	0.00	300.00	0	707	0.00%
2021/10/26	0	0.00	1	281.50	282.50	-1	650	-0.15%
2021/10/25	1.3	280.52	0	0.00	283.00	1.3	642	0.19%
2021/10/18	1	290.00	1	285.00	284.50	0	692	0.00%
2021/10/15	0	0.00	0.1	279.00	277.00	-0.1	678	-0.01%
2021/10/12	0	288.00	0	0.00	286.50	0	665	0.00%
2021/10/07	0	0.00	0.1	290.50	290.00	-0.1	672	-0.01%
2021/10/06	0	0.00	1	281.00	280.50	-1	677	-0.15%
2021/10/05	0.1	278.00	2	281.50	283.00	-1.9	673	-0.28%
2021/09/29	0.2	290.12	0	0.00	289.00	0.2	680	0.02%
2021/09/28	0.1	297.36	0	0.00	297.00	0.1	679	0.01%
2021/09/27	0	0.00	3	301.01	300.50	-3	678	-0.45%
2021/09/23	0	0.00	1	300.00	300.50	-1	681	-0.15%
2021/09/22	1	299.00	0	0.00	299.00	1	683	0.15%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/15	3	297.17	0	0.00	301.50	3	682	0.44%
2021/09/13	0.2	299.50	0	0.00	296.00	0.2	675	0.03%
2021/09/10	0.1	300.17	0	0.00	301.50	0.1	667	0.01%
2021/09/09	1	303.49	1	301.50	300.50	0	664	0.00%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.00%
2021/09/07	1.1	309.95	0	0.00	308.00	1.1	661	0.16%
2021/09/06	0	312.00	0	0.00	311.00	0	660	0.00%
2021/09/02	3.1	314.98	0	0.00	314.00	3.1	659	0.46%
2021/08/24	0.1	310.00	0	0.00	306.00	0.1	644	0.02%
2021/08/19	0.1	310.00	0	0.00	310.00	0.1	639	0.01%
2021/08/17	0.3	312.42	0	0.00	310.00	0.3	630	0.05%
2021/08/13	0.1	329.00	0	0.00	322.00	0.1	615	0.01%
2021/08/12	0.1	353.00	0	0.00	352.00	0.1	583	0.02%
2021/08/11	1.1	356.90	0	0.00	353.00	1.1	575	0.18%
2021/08/10	0.1	361.00	1	357.00	359.00	-0.9	573	-0.16%
2021/07/30	0.1	370.00	0	0.00	369.00	0.1	614	0.01%
2021/07/29	0.1	365.00	0	0.00	366.00	0.1	614	0.02%
2021/07/27	0	0.00	0	376.40	376.50	0	633	0.00%
2021/07/26	1	375.50	0	0.00	374.00	1	628	0.16%
2021/07/23	0	372.00	0	0.00	374.00	0	625	0.00%
2021/07/19	1	362.00	0	0.00	362.00	1	633	0.16%
2021/07/15	0	365.00	1	367.00	366.50	-1	671	-0.15%
2021/07/13	0	0.00	0.1	360.50	360.50	-0.1	676	-0.01%
2021/07/07	0	0.00	2	352.50	353.00	-2	740	-0.27%
2021/07/06	2	355.50	0	0.00	353.00	2	751	0.27%
2021/06/29	1	356.00	0	0.00	355.00	1	840	0.12%
2021/06/15	0.1	360.00	0	0.00	358.50	0.1	1,129	0.01%
2021/05/17	0.1	338.00	0	0.00	339.50	0.1	1,524	0.00%
2021/05/12	0	0.00	0.1	350.00	336.00	-0.1	1,503	-0.01%
2021/05/11	0	0.00	0.1	353.00	351.50	-0.1	1,487	0.00%
2021/05/04	1	350.50	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0	372.00	0.3	373.50	367.50	-0.3	1,465	-0.02%
2021/04/27	0	0.00	3	376.00	375.00	-3	1,457	-0.21%
2021/04/22	0	371.50	1.1	366.00	363.50	-1.1	1,468	-0.07%
2021/04/21	0.1	372.50	0	0.00	375.00	0.1	1,459	0.01%
2021/04/19	0	0.00	1	367.50	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	0	363.50	365.00	0	1,485	0.00%
2021/04/15	0.3	361.67	0	0.00	363.00	0.3	1,487	0.02%
2021/04/14	0.1	359.16	0	0.00	357.00	0.1	1,490	0.00%
2021/04/13	1.1	366.74	0	0.00	364.50	1.1	1,492	0.07%
2021/04/12	0.1	374.60	0	0.00	373.00	0.1	1,475	0.01%
2021/04/08	0	0.00	0	375.00	375.50	0	1,441	0.00%
2021/04/07	0	0.00	1	372.50	374.00	-1	1,420	-0.07%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/03/31	0	374.00	0	0.00	371.00	0	1,366	0.00%
2021/03/29	0	0.00	2	363.03	368.00	-2	1,340	-0.15%
2021/03/26	0	0.00	1	366.50	365.00	-1	1,319	-0.08%
2021/03/23	0	365.00	0	0.00	362.00	0	1,282	0.00%
2021/03/22	1	384.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	1	376.50	0	0.00	383.50	1	1,222	0.08%
2021/03/18	0	0.00	1	371.98	378.00	-1	1,197	-0.09%
2021/03/12	0	0.00	0.1	359.00	365.00	-0.1	1,171	-0.01%
2021/03/10	0	353.00	0	0.00	347.50	0	1,133	0.00%
2021/03/09	2	349.50	0	0.00	347.50	2	1,120	0.18%
2021/03/05	1	354.00	0	0.00	354.00	1	1,112	0.09%
2021/03/02	0	0.00	2	379.50	374.50	-2	1,077	-0.19%
2021/02/26	0.1	376.25	0	376.00	374.50	0	1,062	0.00%
2021/02/25	3	388.33	0	0.00	390.00	3	1,031	0.29%
2021/01/26	1	372.00	0	0.00	372.00	1	890	0.11%
2021/01/25	0	366.00	0	0.00	373.00	0	879	0.00%
2021/01/22	0	0.00	1	367.00	367.00	-1	869	-0.12%
2021/01/19	1	362.50	0	0.00	361.50	1	849	0.12%
2021/01/11	3	388.00	0	0.00	385.50	3	735	0.41%
2021/01/05	0.1	366.50	0	0.00	368.00	0.1	693	0.01%
2020/12/16	0	0.00	13	353.00	355.50	-13	672	-1.93%
2020/12/07	0	0.00	1	332.00	333.00	-1	577	-0.17%
2020/11/16	0	0.00	0.2	329.00	329.50	-0.2	507	-0.04%
2020/11/04	13	316.00	0	0.00	317.00	13	486	2.67%
2020/10/30	0	0.00	1	318.50	318.50	-1	520	-0.19%
2020/10/29	0	0.00	1	317.00	314.50	-1	526	-0.19%
2020/10/28	2	319.00	0	0.00	319.50	2	551	0.36%
2020/09/22	1	316.50	0	0.00	316.00	1	731	0.14%
2020/08/20	0	0.00	13	325.04	323.00	-13	993	-1.31%
2020/08/10	0	0.00	0	346.00	346.50	0	1,044	0.00%
2020/08/04	0	335.00	0	0.00	335.00	0	1,019	0.00%
2020/07/14	0	0.00	1	368.00	365.50	-1	1,034	-0.10%
2020/07/07	1	347.00	0	0.00	345.00	1	1,003	0.10%
2020/05/19	2	315.00	2	311.00	310.00	0	1,148	0.00%
2020/04/23	13	313.81	1	314.50	313.50	12	1,176	1.02%
2020/04/15	1	304.50	1	307.50	303.50	0	1,166	0.00%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/09	1	287.50	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0.5	290.00	0	0.00	290.50	0.5	1,206	0.04%
2020/04/07	0	0.00	1	291.50	285.00	-1	1,199	-0.08%
2020/04/01	1	264.00	1	265.00	263.00	0	1,158	0.00%
2020/03/31	2	267.00	2	265.00	265.00	0	1,157	0.00%
2020/03/27	1	278.00	1	273.50	270.50	0	1,143	0.00%
2020/03/26	0	0.00	1	261.50	276.50	-1	1,129	-0.09%
2020/03/19	1	221.00	0	0.00	223.00	1	1,097	0.09%
2020/03/13	1	269.00	1	270.00	271.50	0	1,100	0.00%
2020/03/12	0	0.00	1	282.00	276.00	-1	1,088	-0.09%
2020/03/11	0	0.00	1	295.50	287.50	-1	1,070	-0.09%
2020/03/10	1	286.50	0	0.00	285.50	1	1,062	0.09%
2020/02/27	1	292.50	0	0.00	283.50	1	1,082	0.09%
2020/01/09	0	0.00	2	302.75	304.50	-2	1,246	-0.16%
2020/01/08	2	292.75	27	297.00	293.00	-25	1,238	-2.02%
2020/01/07	0	0.00	1	305.00	300.50	-1	1,210	-0.08%
2020/01/03	1	302.50	0	0.00	303.00	1	1,208	0.08%
2019/12/13	0	0.00	1	320.00	316.00	-1	1,386	-0.07%
2019/12/12	1	317.00	3	314.67	320.00	-2	1,377	-0.15%
2019/12/10	2	302.75	0	0.00	304.50	2	1,346	0.15%
2019/12/09	0	0.00	1	309.00	308.00	-1	1,331	-0.08%
2019/12/06	1	310.50	0	0.00	309.50	1	1,332	0.08%
2019/12/05	0	0.00	1	307.50	308.00	-1	1,327	-0.08%
2019/12/03	0	0.00	1	302.00	306.00	-1	1,361	-0.07%
2019/11/29	1	303.00	1	304.50	305.00	0	1,332	0.00%
2019/11/22	1	307.00	0.7	306.00	307.00	0.3	1,388	0.02%
2019/11/20	1	304.00	1	308.00	304.50	0	1,370	0.00%
2019/11/19	0	0.00	1	310.00	310.00	-1	1,356	-0.07%
2019/11/18	2	302.50	3	301.17	308.00	-1	1,330	-0.08%
2019/11/13	1	287.50	1	288.00	288.00	0	1,260	0.00%
2019/11/12	1	287.50	1	289.00	289.00	0	1,254	0.00%
2019/11/11	2	288.50	0.1	286.00	287.00	1.9	1,253	0.15%
2019/11/08	2	284.50	2	287.50	290.00	0	1,229	0.00%
2019/11/04	0	0.00	1	280.00	282.00	-1	1,175	-0.09%
2019/11/01	0	275.00	0	0.00	274.50	0	1,187	0.00%
2019/10/30	0.1	278.50	0	0.00	280.00	0.1	1,175	0.00%
2019/10/29	0	0.00	1	276.00	276.50	-1	1,184	-0.08%
2019/10/28	1	273.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	2	276.25	275.00	-2	1,150	-0.17%
2019/10/23	1	264.50	0	0.00	265.50	1	1,102	0.09%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	269.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	3	278.00	3	275.00	276.00	0	1,125	0.00%
2019/10/03	1	269.50	1	272.00	272.00	0	1,094	0.00%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	1	268.00	269.50	-1	1,098	-0.09%
2019/09/25	1	266.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	1	270.50	0	0.00	270.00	1	1,036	0.10%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	1	256.00	0	0.00	256.50	1	920	0.11%
2019/08/28	3	255.67	3	261.00	260.00	0	860	0.00%
2019/07/29	1	245.00	1	244.00	242.50	0	831	0.00%
2019/07/15	2	267.00	0	0.00	270.00	2	803	0.25%
2019/07/01	0	0.00	1	258.50	259.50	-1	820	-0.12%
2019/06/24	1	252.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	1	253.00	1	256.50	258.00	0	1,038	0.00%
2019/06/17	0	0.00	1	241.00	244.00	-1	1,066	-0.09%
2019/06/13	1	246.50	0	0.00	246.50	1	1,101	0.09%
2019/04/30	0	0.00	0.1	262.00	262.00	-0.1	1,345	0.00%
2019/04/18	0	0.00	1	282.00	279.00	-1	1,346	-0.07%
2019/04/15	0	0.00	0.2	282.50	284.50	-0.2	1,379	-0.01%
2019/04/10	1	289.50	0	0.00	288.50	1	1,400	0.07%
2019/04/09	0.2	275.00	0	0.00	276.00	0.2	1,403	0.01%
2019/04/02	0	0.00	0.7	273.00	275.00	-0.7	1,457	-0.05%
2019/04/01	0	0.00	2	275.00	273.00	-2	1,440	-0.14%
2019/03/29	0	0.00	1	270.00	272.00	-1	1,411	-0.07%
2019/03/28	1	263.50	0	0.00	260.00	1	1,353	0.07%
2019/03/12	0	0.00	1	218.00	215.50	-1	1,222	-0.08%
2019/03/07	1	218.50	0	0.00	215.50	1	1,220	0.08%
2019/03/06	1	219.00	0	0.00	223.00	1	1,229	0.08%
2019/02/25	1	219.00	0	0.00	218.50	1	1,211	0.08%
2019/02/22	1	220.00	0	0.00	216.50	1	1,193	0.08%
2019/02/21	1	225.00	0	0.00	226.50	1	1,169	0.09%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/01/28	0	0.00	1	224.00	224.50	-1	1,157	-0.09%
2019/01/25	2	224.50	1	222.00	222.00	1	1,177	0.08%
2019/01/23	0	0.00	4	223.25	220.50	-4	1,163	-0.34%
2019/01/18	1	213.00	0	0.00	214.00	1	1,171	0.09%
2019/01/08	1	209.00	1	206.00	205.00	0	1,199	0.00%
2019/01/04	1	205.00	1	205.50	205.50	0	1,202	0.00%
2019/01/03	1	206.00	1	208.00	207.50	0	1,228	0.00%
2018/12/27	0	0.00	2	203.00	207.00	-2	1,223	-0.16%
2018/12/26	2	199.00	0	0.00	194.00	2	1,236	0.16%
2018/11/08	0.1	187.00	0	0.00	188.00	0.1	1,766	0.01%
2018/10/05	1	204.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	210.00	209.00	-1	1,404	-0.07%
2018/10/01	2	204.75	1	204.00	205.00	1	1,331	0.08%
2018/09/27	1	215.00	1	209.00	209.00	0	1,302	0.00%
2018/09/26	0	0.00	4	214.00	215.50	-4	1,267	-0.32%
2018/09/25	5	209.90	1	208.00	210.00	4	1,235	0.32%
2018/09/14	0	0.00	0.8	208.50	208.50	-0.8	1,136	-0.07%
2018/09/10	0	0.00	1	208.50	210.50	-1	1,085	-0.09%
2018/09/06	0	0.00	1	213.00	214.00	-1	1,067	-0.09%
2018/09/04	0	0.00	1	214.00	222.50	-1	1,034	-0.10%
2018/09/03	1	213.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	226.00	3.6	226.50	222.50	-2.6	948	-0.27%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/28	0	0.00	1	219.00	217.00	-1	878	-0.11%
2018/08/27	0	0.00	1	215.00	214.50	-1	853	-0.12%
2018/08/21	0	0.00	2.6	210.77	211.00	-2.6	805	-0.32%
2018/08/16	0	0.00	1	204.50	205.00	-1	712	-0.14%
2018/08/15	3	201.83	1	204.00	200.00	2	685	0.29%
2018/08/14	1	190.00	1	188.00	194.00	0	611	0.00%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/06/12	1	186.50	1	187.00	187.00	0	518	0.00%
2018/05/31	1	183.00	0	0.00	188.00	1	538	0.19%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/18	0	0.00	3	180.50	181.00	-3	565	-0.53%
2018/05/16	0	0.00	2	175.75	179.00	-2	550	-0.36%
2018/05/15	1	172.00	0	0.00	171.50	1	561	0.18%
2018/05/09	0.1	170.00	0	0.00	170.00	0.1	682	0.01%
2018/05/08	1	170.00	0	0.00	169.00	1	714	0.14%
2018/04/30	1	165.50	0	0.00	166.50	1	826	0.12%
2018/04/17	0	0.00	1	177.00	176.50	-1	1,188	-0.08%
2018/03/29	0	0.00	1	185.00	185.50	-1	1,206	-0.08%
2018/03/14	0	0.00	1	185.50	186.50	-1	1,178	-0.08%
2018/02/23	1	189.00	0	0.00	189.00	1	1,132	0.09%
2018/02/01	1	183.00	1	184.00	186.50	0	1,028	0.00%
2018/01/30	1	183.00	1	184.50	184.00	0	1,025	0.00%
2018/01/25	1	196.00	0	0.00	194.00	1	1,034	0.10%
2018/01/23	0	0.00	10	205.90	197.00	-10	998	-1.00%
2018/01/22	4	197.00	3.6	196.25	199.50	0.4	958	0.04%
2018/01/19	1	192.50	1	194.50	192.50	0	921	0.00%
2018/01/17	2	182.00	3	185.33	186.00	-1	829	-0.12%
2018/01/16	1	177.50	1	180.00	179.00	0	762	0.00%
2018/01/08	2	169.00	2	168.75	168.00	0	721	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析