瑞儀 (6176)-元大-羅東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	194.00	0	0.00	198.50	5	1,847	0.27%
2024/12/12	0	0.00	1	196.00	198.00	-1	1,836	-0.05%
2024/12/10	0	0.00	1	194.00	190.50	-1	1,847	-0.05%
2024/12/05	0.1	192.00	0	0.00	192.00	0.1	1,917	0.00%
2024/12/03	2	191.75	0	0.00	191.50	2	1,989	0.10%
2024/12/02	1	192.00	0	0.00	194.50	1	1,983	0.05%
2024/11/20	6	191.25	0	0.00	189.50	6	2,103	0.29%
2024/11/18	1	193.00	0	0.00	191.00	1	2,099	0.05%
2024/11/13	0	0.00	1	201.00	201.00	-1	2,106	-0.05%
2024/11/12	0	0.00	0.1	196.50	196.00	-0.1	2,094	-0.01%
2024/11/11	1	194.51	2	195.00	196.00	-1	2,098	-0.05%
2024/11/08	3	197.00	0	0.00	197.00	3	2,108	0.14%
2024/11/07	1	197.50	1	198.50	199.50	0	2,151	0.00%
2024/11/06	0	0.00	1	197.50	198.00	-1	2,175	-0.05%
2024/11/05	3	197.33	0	0.00	197.00	3	2,202	0.14%
2024/11/04	0	0.00	0	204.00	204.50	0	2,225	0.00%
2024/11/01	0	0.00	3	208.50	208.00	-3	2,300	-0.13%
2024/10/30	2	211.00	2	211.00	211.50	0	2,343	0.00%
2024/10/28	2	215.00	0	0.00	215.00	2	2,380	0.08%
2024/10/23	0	213.50	1	214.98	212.50	-1	2,515	-0.04%
2024/10/22	0	0.00	0.4	210.09	212.00	-0.4	2,552	-0.02%
2024/10/21	0	0.00	3.3	204.03	211.50	-3.3	2,584	-0.13%
2024/10/18	3	198.00	0	0.00	198.50	3	2,567	0.12%
2024/10/11	0	0.00	0	196.00	195.00	0	2,734	0.00%
2024/10/09	0	192.50	0	0.00	192.00	0	2,743	0.00%
2024/10/08	0	193.50	0	0.00	193.00	0	2,750	0.00%
2024/10/04	0	0.00	0	200.00	196.50	0	2,793	0.00%
2024/10/01	0	0.00	10	197.00	199.50	-10	2,776	-0.36%
2024/09/30	0	193.00	1	194.50	194.50	-1	2,902	-0.03%
2024/09/24	2	189.00	0	0.00	190.50	2	3,253	0.06%
2024/09/23	1	189.00	0	192.50	192.50	1	3,273	0.03%
2024/09/20	5	189.99	0	0.00	188.00	5	3,290	0.15%
2024/09/19	0	197.00	0	198.00	195.00	0	3,256	0.00%
2024/09/12	1	199.00	0	0.00	196.00	1	3,646	0.03%
2024/09/10	0	0.00	2	197.50	195.00	-2	3,686	-0.05%
2024/09/05	0	0.00	1	201.00	198.00	-1	3,691	-0.03%
2024/09/03	0	0.00	5	200.50	199.00	-5	3,682	-0.14%
2024/09/02	0	0.00	0	197.50	199.50	0	3,688	0.00%
2024/08/30	0	193.00	0	0.00	197.50	0	3,730	0.00%
2024/08/29	0	0.00	3	187.50	190.50	-3	3,741	-0.08%
2024/08/23	1	181.50	0	0.00	183.00	1	3,853	0.03%
2024/08/20	0	0.00	4.3	186.03	183.50	-4.3	3,887	-0.11%
2024/08/16	0	187.00	0	0.00	186.00	0	3,909	0.00%
2024/08/15	0	185.50	0	0.00	185.50	0	3,891	0.00%
2024/08/08	0	182.00	0	0.00	180.00	0	3,903	0.00%
2024/08/07	0	0.00	1	182.50	183.50	-1	3,905	-0.03%
2024/07/26	2.1	177.79	1	177.50	176.00	1.1	3,951	0.03%
2024/07/23	2	181.50	0	0.00	182.00	2	3,917	0.05%
2024/07/19	1.1	179.05	1	180.50	180.00	0.1	4,204	0.00%
2024/07/17	6	183.50	1	184.00	183.50	5	4,122	0.12%
2024/07/16	2	185.99	0	0.00	186.50	2	4,108	0.05%
2024/07/15	2	187.00	0	0.00	187.00	2	4,148	0.05%
2024/07/12	2	186.50	3	186.83	187.00	-1	4,159	-0.02%
2024/07/11	5	184.50	0	0.00	186.00	5	4,183	0.12%
2024/07/10	5	185.00	0	0.00	186.00	5	4,251	0.12%
2024/07/09	10.2	185.50	1	187.00	185.00	9.2	4,283	0.21%
2024/07/05	1	186.50	0	0.00	186.50	1	4,270	0.02%
2024/07/04	1.1	179.99	1	185.00	188.00	0.1	4,290	0.00%
2024/07/03	2	178.50	0	0.00	178.00	2	4,172	0.05%
2024/07/02	7	178.50	1	178.00	180.50	6	4,101	0.15%
2024/07/01	2	186.00	0	0.00	185.50	2	3,955	0.05%
2024/06/28	0	0.00	1	190.50	189.50	-1	3,998	-0.03%
2024/06/27	1	188.52	0	0.00	188.00	1	4,040	0.03%
2024/06/26	0	192.00	0	194.25	193.00	0	4,185	0.00%
2024/06/24	7	187.22	0	0.00	188.00	7	4,436	0.16%
2024/06/21	3	208.00	16	208.41	207.00	-13	4,293	-0.30%
2024/06/20	0.1	214.00	0	0.00	213.50	0.1	4,265	0.00%
2024/06/19	0	213.50	5	221.50	213.50	-5	4,330	-0.12%
2024/06/18	1	214.50	0.1	215.00	219.50	0.9	4,394	0.02%
2024/06/17	1	215.50	0	0.00	216.50	1	4,624	0.02%
2024/06/14	2	215.25	24	218.06	219.00	-22	4,831	-0.46%
2024/06/12	1	221.00	40	219.44	219.50	-39	5,014	-0.78%
2024/06/11	2	209.50	44	217.19	217.50	-42	5,140	-0.82%
2024/06/06	0	0.00	0	214.00	215.00	0	5,291	0.00%
2024/06/05	1.2	214.87	2	214.50	215.00	-0.9	5,321	-0.02%
2024/06/04	0.1	211.00	6	209.17	211.50	-6	5,471	-0.11%
2024/05/31	1	196.00	1	197.00	196.50	0	5,568	0.00%
2024/05/30	2	196.75	2	197.75	198.00	0	5,535	0.00%
2024/05/23	0	0.00	0	198.50	197.50	0	5,627	0.00%
2024/05/22	0	0.00	0	200.75	202.00	0	5,610	0.00%
2024/05/21	0	0.00	0	200.00	200.00	0	5,620	0.00%
2024/05/20	1	198.49	0.4	199.02	198.50	0.7	5,619	0.01%
2024/05/14	3	199.50	0	0.00	198.50	3	5,595	0.05%
2024/05/10	0	0.00	1.1	202.47	203.50	-1.1	5,535	-0.02%
2024/05/08	0	0.00	0	204.00	205.50	0	5,462	0.00%
2024/05/07	1	207.00	1.1	208.06	206.00	-0.1	5,423	0.00%
2024/05/06	0	0.00	2	210.50	209.00	-2	5,365	-0.04%
2024/05/03	1	208.00	0	0.00	207.00	1	5,324	0.02%
2024/05/02	11	205.01	10	206.00	207.50	1	5,275	0.02%
2024/04/30	0	200.00	1	200.00	199.00	-1	5,162	-0.02%
2024/04/29	7	193.57	2.7	195.42	197.50	4.3	5,109	0.08%
2024/04/26	9.1	193.77	12	193.54	195.50	-2.9	5,072	-0.06%
2024/04/25	3	191.00	14	193.43	194.50	-11	4,894	-0.22%
2024/04/24	2	176.75	0	0.00	177.00	2	4,708	0.04%
2024/04/19	1	177.50	0	0.00	177.00	1	4,696	0.02%
2024/04/18	1	179.50	0	181.00	182.00	1	4,626	0.02%
2024/04/17	1	178.00	6	179.58	179.00	-5	4,591	-0.11%
2024/04/15	1	176.50	4	175.75	176.50	-3	4,588	-0.07%
2024/04/12	0	0.00	1.5	175.83	175.50	-1.5	4,559	-0.03%
2024/04/11	5	173.50	0	0.00	175.50	5	4,562	0.11%
2024/04/10	0.5	174.50	1	175.00	175.00	-0.5	4,569	-0.01%
2024/04/09	2	172.25	1	173.50	172.50	1	4,605	0.02%
2024/04/08	0	0.00	1	172.00	170.50	-1	4,616	-0.02%
2024/04/03	2	173.50	0	0.00	174.00	2	4,568	0.04%
2024/04/02	2	172.20	1	173.00	174.00	1	4,514	0.02%
2024/04/01	0	0.00	0.5	169.13	169.50	-0.5	4,446	-0.01%
2024/03/29	17	169.53	13	169.00	169.00	4	4,380	0.09%
2024/03/28	9	176.56	2	179.50	172.50	7	4,218	0.17%
2024/03/27	1	172.50	2	173.75	172.00	-1	4,055	-0.02%
2024/03/26	5	169.10	0	0.00	170.50	5	3,977	0.13%
2024/03/25	1	172.01	0	0.00	172.00	1	3,924	0.03%
2024/03/22	3	175.84	10	176.00	176.00	-7	3,917	-0.18%
2024/03/21	2	183.75	0	0.00	183.00	2	3,899	0.05%
2024/03/20	5.5	192.67	2	190.52	188.50	3.5	3,821	0.09%
2024/03/19	0	0.00	5.5	186.59	187.00	-5.5	3,574	-0.15%
2024/03/18	0	0.00	2	172.00	176.50	-2	3,387	-0.06%
2024/03/15	3.5	173.86	1	174.50	172.50	2.5	3,349	0.07%
2024/03/14	6	181.50	2	181.98	180.00	4	3,217	0.12%
2024/03/13	1.5	181.17	0	183.00	184.00	1.5	3,053	0.05%
2024/03/12	2.1	170.41	3.9	174.23	177.50	-1.8	2,914	-0.06%
2024/03/11	6	167.83	1	168.00	167.50	5	2,822	0.18%
2024/03/08	2.5	166.90	12	171.96	170.00	-9.5	2,772	-0.34%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/04	2	148.50	5	148.00	148.50	-3	2,357	-0.13%
2024/03/01	1	145.00	0.1	144.50	144.00	0.9	2,319	0.04%
2024/02/29	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2024/02/27	5	147.00	0	0.00	146.50	5	2,272	0.22%
2024/02/26	11	147.50	2	147.00	147.00	9	2,303	0.39%
2024/02/23	11	145.27	0	0.00	145.00	11	2,313	0.48%
2024/02/22	9	144.72	0	0.00	145.00	9	2,325	0.39%
2024/02/21	1	142.50	6	142.50	143.00	-5	2,321	-0.22%
2024/02/20	10	140.50	0	0.00	140.50	10	2,327	0.43%
2024/02/19	10	139.00	5	140.00	141.00	5	2,336	0.21%
2024/02/16	3	139.50	1	139.50	139.00	2	2,344	0.09%
2024/02/15	3	139.50	0	0.00	140.00	3	2,349	0.13%
2024/01/25	0	0.00	4	138.50	139.00	-4	2,452	-0.16%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/23	0	0.00	0	138.00	139.00	0	2,511	0.00%
2024/01/18	2	136.50	2	137.00	137.50	0	2,557	0.00%
2024/01/15	0	0.00	2	136.50	137.00	-2	2,578	-0.08%
2024/01/12	2	136.50	0	0.00	135.50	2	2,609	0.08%
2024/01/09	25	133.06	0	0.00	134.00	25	2,653	0.94%
2024/01/03	0	0.00	1	135.50	139.50	-1	2,548	-0.04%
2024/01/02	1	132.50	0	0.00	139.00	1	2,481	0.04%
2023/12/29	0	0.00	2	133.00	133.00	-2	2,448	-0.08%
2023/12/27	2	131.00	0	131.00	131.00	2	2,465	0.08%
2023/12/25	0	0.00	2	132.50	131.00	-2	2,464	-0.08%
2023/12/18	3.2	134.38	1	135.50	132.50	2.2	2,343	0.09%
2023/12/15	8	134.88	4	134.50	134.50	4	2,265	0.18%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/13	5	135.50	0	0.00	135.00	5	2,255	0.22%
2023/12/12	2	135.50	4	135.88	136.00	-2	2,254	-0.09%
2023/12/11	0	0.00	2	134.25	134.50	-2	2,269	-0.09%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/12/04	1.2	131.76	0	132.00	132.00	1.2	2,493	0.05%
2023/12/01	0	0.00	1	132.49	132.50	-1	2,571	-0.04%
2023/11/30	0	0.00	2	131.50	132.00	-2	2,596	-0.08%
2023/11/28	2	131.50	0.1	131.83	132.50	1.9	2,604	0.07%
2023/11/27	1	132.00	0	0.00	131.50	1	2,601	0.04%
2023/11/21	3	128.00	0	0.00	128.00	3	2,528	0.12%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	1	127.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	2	128.00	127.50	-2	2,671	-0.07%
2023/11/06	2	126.50	0	0.00	126.50	2	2,674	0.07%
2023/11/01	0	0.00	2	124.00	125.50	-2	2,797	-0.07%
2023/10/31	0	0.00	0	125.00	124.00	0	2,817	0.00%
2023/10/20	0	123.00	0	0.00	125.00	0	3,097	0.00%
2023/10/16	0	0.00	1	123.50	122.50	-1	3,199	-0.03%
2023/10/12	1	121.50	0	0.00	122.50	1	3,244	0.03%
2023/09/28	1	123.50	0	0.00	123.00	1	3,252	0.03%
2023/09/26	2	125.00	0	0.00	123.50	2	3,265	0.06%
2023/09/25	2	125.75	0	0.00	126.00	2	3,262	0.06%
2023/09/22	1	126.50	0	0.00	127.00	1	3,258	0.03%
2023/09/21	1	127.00	0	0.00	126.50	1	3,281	0.03%
2023/09/20	0	129.00	0	0.00	128.50	0	3,303	0.00%
2023/09/19	0	0.00	1	129.50	129.00	-1	3,436	-0.03%
2023/09/14	2	128.00	3	129.17	129.00	-1	3,513	-0.03%
2023/09/13	0	0.00	2	130.00	129.50	-2	3,476	-0.06%
2023/09/12	1	127.00	1	126.50	127.00	0	3,444	0.00%
2023/09/11	0	0.00	0.1	124.50	125.00	-0.1	3,417	0.00%
2023/09/07	0	0.00	1	126.00	127.00	-1	3,403	-0.03%
2023/09/06	10	125.00	13	124.69	127.00	-3	3,394	-0.09%
2023/09/05	1.1	122.02	0	0.00	123.50	1.1	3,326	0.03%
2023/09/04	2	120.50	6	121.33	122.00	-4	3,329	-0.12%
2023/09/01	1	118.50	0	0.00	119.50	1	3,308	0.03%
2023/08/31	1	118.00	4	119.00	119.50	-3	3,313	-0.09%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/24	2	115.00	0	0.00	115.50	2	3,394	0.06%
2023/08/23	0	0.00	3	115.17	116.00	-3	3,395	-0.09%
2023/08/22	3	114.00	4	115.13	114.50	-1	3,412	-0.03%
2023/08/21	2	113.00	1	114.00	114.00	1	3,403	0.03%
2023/08/18	0	118.00	0	0.00	117.00	0	3,352	0.00%
2023/08/17	0	0.00	2	118.00	118.50	-2	3,344	-0.06%
2023/08/15	1	116.50	0	0.00	116.50	1	3,308	0.03%
2023/08/14	2	116.00	0	0.00	116.50	2	3,299	0.06%
2023/08/11	4	117.63	1	119.50	119.50	3	3,242	0.09%
2023/08/09	5	118.30	0	0.00	119.00	5	3,182	0.16%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/04	1	118.00	1	117.50	118.00	0	3,047	0.00%
2023/08/02	1	117.50	0	0.00	118.00	1	3,017	0.03%
2023/08/01	7.3	118.04	0	0.00	117.50	7.3	2,960	0.25%
2023/07/31	1	121.50	7	119.50	120.50	-6	2,884	-0.21%
2023/07/27	0	0.00	10	111.60	111.00	-10	2,628	-0.38%
2023/07/25	3	109.50	0	0.00	111.00	3	2,621	0.11%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	0	0.00	1	110.50	111.50	-1	2,630	-0.04%
2023/07/04	0	0.00	1	109.00	109.00	-1	2,835	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,821	0.04%
2023/06/29	0	0.00	1	110.50	111.00	-1	2,796	-0.04%
2023/06/28	1	109.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	1	109.00	0	0.00	108.00	1	2,748	0.04%
2023/06/26	13	123.00	21	122.98	123.00	-8	2,576	-0.31%
2023/06/21	0	0.00	11	124.50	124.00	-11	2,501	-0.44%
2023/06/20	0	0.00	24	123.56	124.50	-24	2,489	-0.96%
2023/06/19	0	0.00	8	123.69	123.00	-8	2,461	-0.32%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/09	1	122.00	0	0.00	124.00	1	2,290	0.04%
2023/06/07	1	121.00	0	0.00	121.00	1	2,270	0.04%
2023/06/05	2	121.00	0	0.00	121.00	2	2,249	0.09%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	1	119.00	0	0.00	119.00	1	2,139	0.05%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/08	0	0.00	1	113.50	113.00	-1	2,040	-0.05%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/04/28	1	112.50	1	114.00	113.00	0	2,122	0.00%
2023/04/27	0	0.00	1	113.50	112.50	-1	2,120	-0.05%
2023/04/25	0	0.00	1	111.50	112.00	-1	2,015	-0.05%
2023/04/21	0	0.00	1	110.50	111.00	-1	1,948	-0.05%
2023/04/20	6	113.00	0	0.00	112.50	6	1,908	0.31%
2023/04/17	6	112.50	0	0.00	112.50	6	1,923	0.31%
2023/04/14	1	112.00	0.4	115.00	112.00	0.7	1,890	0.03%
2023/04/13	1	110.50	0	0.00	109.50	1	1,715	0.06%
2023/04/10	1	111.50	0	0.00	111.00	1	1,696	0.06%
2023/04/06	0	0.00	1	110.50	111.00	-1	1,633	-0.06%
2023/03/30	1	110.50	3	110.50	110.00	-2	1,658	-0.12%
2023/03/29	5	109.50	0	0.00	110.00	5	1,686	0.30%
2023/03/27	0	0.00	1	109.00	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	2	109.00	108.50	-2	1,896	-0.11%
2023/03/23	0	0.00	5	107.50	108.00	-5	1,877	-0.27%
2023/03/22	5	107.00	0	0.00	108.00	5	1,842	0.27%
2023/03/17	12	104.71	15	105.00	105.00	-3	1,857	-0.16%
2023/03/16	0.1	104.50	0	0.00	104.00	0.1	1,832	0.00%
2023/03/15	3	105.50	0	0.00	105.00	3	1,819	0.16%
2023/03/14	0.1	105.50	0	0.00	105.00	0.1	1,816	0.01%
2023/03/09	0	0.00	10	108.00	108.50	-10	1,794	-0.56%
2023/03/07	1	108.00	0	0.00	108.50	1	1,810	0.06%
2023/03/03	10	107.00	0	0.00	107.00	10	1,800	0.56%
2023/03/02	5	105.00	0	0.00	105.50	5	1,783	0.28%
2023/03/01	5.3	104.55	0	0.00	105.00	5.3	1,792	0.30%
2023/02/24	2	105.75	1	105.50	105.50	1	1,795	0.06%
2023/02/23	10	105.25	5	105.50	105.50	5	1,809	0.28%
2023/02/22	5	105.00	0	0.00	105.50	5	1,819	0.27%
2023/02/17	10	104.50	0	0.00	104.50	10	1,863	0.54%
2023/02/16	1	104.00	0	0.00	104.00	1	1,864	0.05%
2023/02/15	1	102.50	0	0.00	103.00	1	1,891	0.05%
2023/02/07	5	104.00	1	103.50	104.00	4	1,957	0.20%
2023/02/06	0.1	103.00	0	0.00	103.50	0.1	1,973	0.00%
2023/02/03	0	0.00	0.2	103.50	103.00	-0.2	1,981	-0.01%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	0.2	102.50	1	103.50	103.00	-0.8	2,036	-0.04%
2023/01/31	1	102.50	2	103.50	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	0	101.50	102.00	0	1,993	0.00%
2023/01/17	0	0.00	1	99.90	100.50	-1	1,983	-0.05%
2023/01/13	0	0.00	1	98.70	98.30	-1	1,970	-0.05%
2023/01/10	2	98.75	0	0.00	98.70	2	1,993	0.10%
2023/01/09	1	98.80	0.6	99.16	98.80	0.4	2,004	0.02%
2023/01/06	4	101.50	1	101.50	101.50	3	1,947	0.15%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/29	0	0.00	0	106.50	106.00	0	1,891	0.00%
2022/12/22	0	0.00	0	106.50	105.50	0	2,027	0.00%
2022/12/21	0	0.00	0.1	106.50	106.50	-0.1	2,013	-0.01%
2022/12/20	0	0.00	0.1	107.00	107.00	-0.1	2,033	0.00%
2022/12/19	0.2	108.83	15	109.50	109.00	-14.9	1,994	-0.74%
2022/12/16	1	105.50	0.1	105.00	107.00	1	1,886	0.05%
2022/12/14	0	103.50	0	0.00	103.50	0	1,878	0.00%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/29	0	0.00	0.1	103.00	104.00	-0.1	1,950	-0.01%
2022/11/22	0	0.00	1	102.50	104.00	-1	1,923	-0.05%
2022/11/21	0	0.00	0	103.71	102.00	0	1,905	0.00%
2022/11/16	0	0.00	0	103.00	103.50	0	1,852	0.00%
2022/11/10	0	0.00	0	101.00	101.00	0	1,791	0.00%
2022/11/09	1	101.02	0	0.00	101.50	1	1,782	0.06%
2022/11/08	0	0.00	21	99.50	99.20	-21	1,747	-1.20%
2022/11/07	10	98.70	0	0.00	98.60	10	1,752	0.57%
2022/11/04	11	98.96	0	0.00	99.10	11	1,771	0.62%
2022/11/03	0	0.00	3	99.73	99.90	-3	1,791	-0.17%
2022/11/02	0	0.00	2	98.45	99.90	-2	1,822	-0.11%
2022/11/01	1	97.70	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	1	97.50	98.40	-1	1,805	-0.06%
2022/10/28	3	95.93	0	96.50	95.60	3	1,772	0.17%
2022/10/25	0	93.80	0	0.00	93.20	0	1,744	0.00%
2022/10/20	0	96.20	0	97.60	96.30	0	1,758	0.00%
2022/10/19	5	98.98	6	98.75	98.50	-1	1,744	-0.06%
2022/10/12	1	97.20	0	0.00	97.40	1	1,797	0.06%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/04	1	98.70	3	95.85	98.00	-2	1,806	-0.11%
2022/09/29	1	100.00	0	0.00	100.00	1	1,743	0.06%
2022/09/27	0	0.00	12	100.25	100.50	-12	1,679	-0.71%
2022/09/22	3	98.90	1	99.20	98.30	2	1,651	0.12%
2022/09/14	0	0.00	0	98.80	98.80	0	1,714	0.00%
2022/09/07	0	96.30	0	0.00	96.00	0	1,758	0.00%
2022/09/06	5	94.60	0	0.00	95.50	5	1,763	0.28%
2022/09/05	0	0.00	0.1	97.10	96.50	-0.1	1,748	-0.01%
2022/09/01	1	99.50	2	99.80	99.50	-1	1,722	-0.06%
2022/08/31	0	0.00	1	99.90	100.50	-1	1,715	-0.06%
2022/08/29	1	98.20	0	0.00	98.20	1	1,717	0.06%
2022/08/25	0	0.00	1	99.00	99.00	-1	1,712	-0.06%
2022/08/10	0	0.00	1	100.00	99.50	-1	1,677	-0.06%
2022/08/09	1	97.70	2	97.90	99.10	-1	1,648	-0.06%
2022/08/08	0	0.00	0	96.70	96.50	0	1,629	0.00%
2022/08/01	1	93.30	0	0.00	93.20	1	1,638	0.06%
2022/07/19	2	84.10	2	85.20	85.20	0	1,605	0.00%
2022/07/08	0	0.00	1	83.60	83.90	-1	1,647	-0.06%
2022/06/30	0	87.00	0	0.00	86.80	0	1,648	0.00%
2022/06/27	0	0.00	0.1	87.70	87.10	-0.1	1,598	0.00%
2022/06/24	1.1	87.31	1.1	88.15	86.70	0	1,598	0.00%
2022/06/23	0.1	99.50	6.1	99.03	97.60	-6	1,512	-0.40%
2022/06/22	0	0.00	4	100.50	100.50	-4	1,441	-0.28%
2022/06/21	0.1	102.00	0	0.00	102.50	0.1	1,412	0.00%
2022/06/20	1	101.50	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	15	103.50	105.00	-15	1,356	-1.11%
2022/06/14	0	0.00	5	105.50	105.50	-5	1,374	-0.36%
2022/06/09	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2022/06/08	1	105.50	0	0.00	106.50	1	1,440	0.07%
2022/06/02	0	0.00	2	106.00	105.50	-2	1,491	-0.13%
2022/06/01	0	0.00	0.1	105.50	106.50	-0.1	1,538	0.00%
2022/05/30	0	0.00	4	104.13	104.50	-4	1,559	-0.26%
2022/05/18	0	0.00	0	103.50	103.00	0	1,678	0.00%
2022/05/12	0	101.00	0	0.00	100.00	0	1,723	0.00%
2022/05/11	0	0.00	1	100.50	100.00	-1	1,708	-0.06%
2022/05/09	2	102.25	0	0.00	102.00	2	1,715	0.12%
2022/05/06	0	0.00	1	103.50	104.00	-1	1,727	-0.06%
2022/05/05	1	103.50	56	103.51	104.00	-55	1,748	-3.15%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	2	102.00	0	0.00	103.00	2	1,792	0.11%
2022/04/29	1	102.00	0	0.00	102.50	1	1,804	0.06%
2022/04/28	2	102.50	1	103.00	103.00	1	1,804	0.06%
2022/04/25	0	0.00	1	105.00	105.00	-1	1,882	-0.05%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/14	1	103.50	3	104.00	104.50	-2	1,857	-0.11%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	0	103.00	102.50	0	1,874	0.00%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/28	0	0.00	0.2	103.00	103.50	-0.2	1,924	-0.01%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/24	0	0.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/22	0	0.00	0	102.00	102.50	0	2,035	0.00%
2022/03/17	0	0.00	3	102.00	102.00	-3	2,059	-0.15%
2022/03/16	1	99.90	0	0.00	100.50	1	2,033	0.05%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/14	0	0.00	0.1	101.50	101.00	-0.1	1,989	-0.01%
2022/03/11	1	101.50	0	0.00	101.50	1	1,988	0.05%
2022/03/10	1	102.00	0	0.00	102.50	1	1,998	0.05%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/08	1	100.00	0	0.00	100.50	1	1,987	0.05%
2022/03/07	2	100.75	0	0.00	100.50	2	1,952	0.10%
2022/03/04	1	103.00	3	102.50	103.00	-2	1,922	-0.10%
2022/03/02	0	0.00	1	101.00	102.50	-1	1,911	-0.05%
2022/02/25	0	0.00	75	99.87	100.50	-75	1,895	-3.96%
2022/02/24	8	100.00	1	99.70	99.80	7	1,885	0.37%
2022/02/22	5	100.50	0	0.00	100.50	5	1,885	0.27%
2022/02/21	1	101.50	0	0.00	102.00	1	1,954	0.05%
2022/02/11	6	102.58	1	103.00	103.00	5	1,982	0.25%
2022/02/10	10	103.00	0	0.00	103.50	10	2,006	0.50%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/07	11	101.50	0	0.00	102.50	11	1,992	0.55%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/24	0	100.00	0.4	100.92	101.50	-0.4	1,985	-0.02%
2022/01/21	0.1	102.00	0	0.00	101.00	0.1	2,020	0.01%
2022/01/20	1	103.50	0	104.00	103.50	1	1,977	0.05%
2022/01/19	0.4	104.00	0	0.00	104.00	0.4	1,964	0.02%
2022/01/18	1.5	105.16	1	105.00	105.00	0.5	1,934	0.03%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/12	10	100.50	0	0.00	101.00	10	1,841	0.54%
2022/01/11	0	0.00	0.5	101.00	101.00	-0.5	1,834	-0.03%
2022/01/10	10	100.50	0	0.00	101.50	10	1,842	0.54%
2022/01/07	2.2	100.50	0	0.00	101.50	2.2	1,858	0.12%
2022/01/06	0	0.00	5	101.00	101.50	-5	1,898	-0.26%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/03	0	0.00	0.1	101.50	101.50	-0.1	1,918	-0.01%
2021/12/30	0.3	101.00	1	101.00	101.00	-0.7	1,912	-0.04%
2021/12/29	5	100.50	0	0.00	100.50	5	1,892	0.26%
2021/12/28	1	100.50	1	100.00	100.50	0	1,881	0.00%
2021/12/27	54	100.50	1.1	100.05	100.50	52.9	1,875	2.82%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/23	21	99.79	0	0.00	99.90	21	1,875	1.12%
2021/12/22	11	98.95	1	99.20	99.50	10	1,861	0.54%
2021/12/21	0	0.00	3	99.07	99.00	-3	1,850	-0.16%
2021/12/20	1	98.80	0	0.00	98.30	1	1,846	0.05%
2021/12/17	6	98.78	10	98.86	99.10	-4	1,852	-0.22%
2021/12/16	0	0.00	1	97.30	98.10	-1	1,824	-0.05%
2021/12/15	1	95.60	0	0.00	95.70	1	1,848	0.05%
2021/12/10	12	97.33	7	97.36	97.30	5	1,804	0.28%
2021/12/09	1	97.90	0	0.00	97.80	1	1,808	0.06%
2021/12/08	1	97.80	1	97.70	97.70	0	1,809	0.00%
2021/12/07	2	97.30	1	97.20	97.30	1	1,809	0.06%
2021/12/06	2	97.05	1	97.50	97.10	1	1,815	0.06%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/12/01	0	0.00	1	97.40	97.10	-1	1,823	-0.05%
2021/11/29	0	0.00	1	96.70	96.50	-1	1,820	-0.05%
2021/11/23	3	98.77	1	99.10	98.50	2	1,794	0.11%
2021/11/19	6	100.67	0	0.00	99.70	6	1,800	0.33%
2021/11/18	1.1	99.57	0	99.30	100.50	1	1,785	0.06%
2021/11/17	0.1	98.20	0	0.00	97.90	0.1	1,736	0.00%
2021/11/15	0	97.60	0	0.00	97.90	0	1,757	0.00%
2021/11/10	0	0.00	1	96.60	97.00	-1	1,831	-0.05%
2021/11/09	4	97.10	0	0.00	97.10	4	1,850	0.22%
2021/11/08	0	0.00	0.1	98.20	98.20	-0.1	1,834	0.00%
2021/11/04	1	96.90	0	0.00	96.30	1	1,910	0.05%
2021/11/01	3	97.10	1	97.30	97.90	2	1,999	0.10%
2021/10/29	3	97.23	5.3	97.20	97.30	-2.3	2,060	-0.11%
2021/10/26	0	0.00	1	94.00	94.30	-1	2,183	-0.05%
2021/10/15	0	0.00	1	89.80	89.70	-1	2,683	-0.04%
2021/10/14	5	89.02	0	0.00	88.70	5	2,725	0.18%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/10/12	0.1	93.50	0.1	93.70	93.30	0	2,707	0.00%
2021/10/07	1	94.30	0	0.00	94.40	1	2,786	0.04%
2021/10/05	1	91.20	1	92.60	92.50	0	2,915	0.00%
2021/10/04	0	0.00	1	91.70	92.00	-1	2,994	-0.03%
2021/09/29	0	0.00	1	93.50	93.40	-1	3,243	-0.03%
2021/09/27	2	92.75	0	0.00	92.80	2	3,329	0.06%
2021/09/22	3	93.30	1	93.40	92.60	2	3,330	0.06%
2021/09/15	7	94.83	0	0.00	94.70	7	3,374	0.21%
2021/09/14	10.1	95.60	10	95.55	95.50	0.1	3,391	0.00%
2021/09/13	0	94.50	0	0.00	94.60	0	3,391	0.00%
2021/09/10	1	94.50	0	0.00	94.50	1	3,401	0.03%
2021/09/09	1	94.20	1	93.70	94.40	0	3,437	0.00%
2021/09/08	1.2	94.57	0	0.00	94.10	1.2	3,446	0.03%
2021/09/07	0	96.10	0	0.00	95.70	0	3,461	0.00%
2021/09/06	1.1	96.06	1	96.80	96.00	0.1	3,479	0.00%
2021/09/03	5	98.90	5	98.70	98.00	0	3,465	0.00%
2021/09/02	0.1	99.00	0	98.60	98.00	0	3,463	0.00%
2021/09/01	0	99.40	0	0.00	99.00	0	3,479	0.00%
2021/08/31	0	98.40	0	0.00	99.00	0	3,487	0.00%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/26	0	0.00	0.3	97.80	97.50	-0.3	3,505	-0.01%
2021/08/25	1.3	98.70	1	98.80	99.10	0.3	3,497	0.01%
2021/08/24	0	0.00	1	97.00	97.50	-1	3,483	-0.03%
2021/08/20	2	94.20	0	0.00	93.80	2	3,469	0.06%
2021/08/19	10	96.10	0	0.00	96.00	10	3,453	0.29%
2021/08/18	0	97.30	0	0.00	97.90	0	3,429	0.00%
2021/08/17	1	97.40	0	0.00	97.60	1	3,418	0.03%
2021/08/13	2	95.85	0	0.00	95.30	2	3,368	0.06%
2021/08/11	1	97.70	1	97.30	97.10	0	3,366	0.00%
2021/08/10	1.2	99.08	1	99.40	98.90	0.2	3,348	0.01%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1	100.50	1	101.00	101.00	0	3,377	0.00%
2021/08/03	0.1	102.50	1	102.00	102.50	-0.9	3,476	-0.03%
2021/08/02	2.1	103.60	10	105.00	104.00	-7.9	3,441	-0.23%
2021/07/30	0.1	107.00	0	0.00	105.50	0.1	3,429	0.00%
2021/07/29	0.1	107.00	2	106.50	107.00	-1.9	3,435	-0.06%
2021/07/28	0.4	107.50	4	106.50	107.00	-3.7	3,455	-0.11%
2021/07/27	0.1	111.00	0	0.00	109.00	0.1	3,535	0.00%
2021/07/26	1	110.51	0	0.00	110.50	1	3,628	0.03%
2021/07/23	14.6	111.45	1	112.00	110.50	13.6	3,795	0.36%
2021/07/22	1.1	123.05	12	123.58	124.50	-11	3,602	-0.30%
2021/07/21	5.1	122.32	6	123.58	123.00	-1	3,539	-0.03%
2021/07/20	2.1	124.26	0	0.00	124.50	2.1	3,511	0.06%
2021/07/19	0.1	126.50	0	0.00	125.50	0.1	3,453	0.00%
2021/07/16	0	0.00	10	127.00	127.00	-10	3,461	-0.29%
2021/07/15	2	125.50	14	126.00	126.00	-12	3,471	-0.35%
2021/07/14	2.1	125.00	10	125.75	126.00	-8	3,480	-0.23%
2021/07/13	6.1	125.17	0	0.00	125.00	6.1	3,450	0.18%
2021/07/12	0.1	126.58	5.4	127.50	126.50	-5.4	3,402	-0.16%
2021/07/09	1.1	127.02	0	0.00	127.00	1.1	3,415	0.03%
2021/07/08	0.1	128.50	0	0.00	129.00	0.1	3,466	0.00%
2021/07/07	1	127.50	1	128.00	128.00	0	3,377	0.00%
2021/07/05	1	126.00	1	126.50	126.00	0	3,340	0.00%
2021/07/02	5	125.50	15	125.00	125.50	-10	3,353	-0.30%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	0.4	121.50	0	0.00	121.50	0.4	3,347	0.01%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/28	1	122.50	0	0.00	122.00	1	3,360	0.03%
2021/06/25	1	120.50	0	0.00	120.00	1	3,372	0.03%
2021/06/23	4	117.63	0	0.00	118.00	4	3,385	0.12%
2021/06/22	0	116.50	0	0.00	116.50	0	3,397	0.00%
2021/06/21	3	116.83	0	0.00	116.00	3	3,419	0.09%
2021/06/18	0.1	119.50	0	0.00	117.50	0.1	3,498	0.00%
2021/06/16	0	0.00	12	119.42	119.50	-12	3,586	-0.33%
2021/06/10	0	0.00	1	116.00	117.50	-1	3,759	-0.03%
2021/06/09	2	116.00	0	0.00	116.00	2	3,962	0.05%
2021/06/08	3	117.50	0	0.00	117.00	3	3,990	0.08%
2021/06/07	1	117.50	1	118.50	118.00	0	4,029	0.00%
2021/06/01	0	0.00	9	119.28	119.50	-9	4,144	-0.22%
2021/05/31	0	0.00	0.3	118.50	118.00	-0.3	4,168	-0.01%
2021/05/28	0	0.00	1.3	117.60	118.00	-1.3	4,183	-0.03%
2021/05/27	2	116.50	0	0.00	116.50	2	4,245	0.05%
2021/05/26	10	117.50	0	0.00	117.50	10	4,320	0.23%
2021/05/20	1.1	115.05	0	0.00	116.00	1.1	4,383	0.03%
2021/05/19	2	115.75	1	116.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	1	113.50	116.00	-1	4,428	-0.02%
2021/05/17	1	111.00	1	111.00	110.00	0	4,440	0.00%
2021/05/14	0.2	115.50	2	115.75	116.00	-1.8	4,404	-0.04%
2021/05/13	2	114.00	3	115.67	116.00	-1	4,365	-0.02%
2021/05/12	3	116.00	0	0.00	117.00	3	4,304	0.07%
2021/05/11	4	121.00	9	120.94	120.50	-5	4,221	-0.12%
2021/05/10	7.2	129.93	1	128.00	126.00	6.2	4,156	0.15%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	2	129.50	3	126.17	127.00	-1	4,266	-0.02%
2021/05/03	1	129.00	2.9	130.00	130.50	-1.9	4,242	-0.04%
2021/04/29	1	129.50	10	130.25	128.50	-9	4,190	-0.21%
2021/04/28	2	125.50	0	0.00	124.50	2	4,029	0.05%
2021/04/27	1	128.00	0.2	127.33	127.50	0.8	4,141	0.02%
2021/04/22	0.1	125.50	1	125.00	124.00	-0.9	4,261	-0.02%
2021/04/21	0	0.00	1	127.00	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	22	125.39	125.00	-22	4,422	-0.50%
2021/04/19	4	123.00	1	123.50	124.00	3	4,424	0.07%
2021/04/15	8.2	121.35	0	0.00	121.50	8.2	4,555	0.18%
2021/04/14	1	121.02	0	0.00	123.00	1	4,496	0.02%
2021/04/13	0.2	127.50	7.1	127.50	126.00	-6.9	4,421	-0.16%
2021/04/12	0.1	128.24	0	0.00	127.50	0.1	4,450	0.00%
2021/04/09	0	127.50	1.1	128.50	129.00	-1.1	4,414	-0.02%
2021/04/08	0	0.00	1	130.00	129.50	-1	4,358	-0.02%
2021/04/07	0.2	128.15	10	127.00	129.00	-9.8	4,313	-0.23%
2021/04/06	0	0.00	8	127.50	126.50	-8	4,258	-0.19%
2021/04/01	0	0.00	3	128.00	126.50	-3	4,248	-0.07%
2021/03/30	0.1	126.50	0	0.00	127.00	0.1	4,236	0.00%
2021/03/29	1	126.00	1	126.00	125.50	0	4,246	0.00%
2021/03/26	0.3	124.50	0	0.00	124.50	0.3	4,240	0.01%
2021/03/25	1	123.00	1	122.50	124.00	0	4,249	0.00%
2021/03/24	2	124.50	0	0.00	124.00	2	4,286	0.05%
2021/03/23	0.1	126.50	1	125.50	124.50	-0.9	4,299	-0.02%
2021/03/22	1	127.00	26.1	127.50	128.00	-25.1	4,293	-0.58%
2021/03/19	0.1	125.00	3	125.50	126.50	-2.9	4,255	-0.07%
2021/03/18	6	126.00	1	124.50	125.00	5	4,186	0.12%
2021/03/17	2	123.75	1	124.50	123.50	1	4,140	0.02%
2021/03/16	3	124.17	5	124.50	124.50	-2	4,183	-0.05%
2021/03/15	7	123.00	4	123.25	124.00	3	4,230	0.07%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	4	119.00	0	0.00	119.00	4	4,059	0.10%
2021/03/09	0	0.00	1	119.50	119.50	-1	4,083	-0.02%
2021/03/08	0	0.00	3	119.00	119.00	-3	4,170	-0.07%
2021/03/05	1	118.00	5	119.50	119.50	-4	4,252	-0.09%
2021/03/04	4	118.75	66	118.55	118.50	-62	4,410	-1.41%
2021/03/03	1	118.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	1	119.00	11	119.95	118.50	-10	4,605	-0.22%
2021/02/26	1	119.00	25	119.66	119.50	-24	4,573	-0.52%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/23	1	117.50	0	0.00	118.00	1	4,479	0.02%
2021/02/19	0	0.00	1	119.00	119.50	-1	4,451	-0.02%
2021/02/17	3	117.50	1	118.00	117.50	2	4,402	0.05%
2021/02/05	1	117.50	0	0.00	116.50	1	4,374	0.02%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/01/29	3	116.00	0	0.00	115.00	3	4,356	0.07%
2021/01/28	2	117.50	1	118.00	118.00	1	4,268	0.02%
2021/01/27	14	121.11	1	122.00	121.00	13	4,233	0.31%
2021/01/26	1	122.00	0	0.00	121.50	1	4,216	0.02%
2021/01/25	2	120.75	1	119.50	121.50	1	4,202	0.02%
2021/01/22	10	118.50	0	0.00	119.50	10	4,159	0.24%
2021/01/21	2	118.00	0	0.00	118.00	2	4,164	0.05%
2021/01/20	4	119.63	4	119.63	117.50	0	4,133	0.00%
2021/01/19	11	118.55	0	0.00	118.50	11	3,975	0.28%
2021/01/18	0	0.00	3	119.33	119.50	-3	3,930	-0.08%
2021/01/15	19	119.05	3	119.33	119.50	16	3,880	0.41%
2021/01/14	1	120.00	12	119.96	119.00	-11	3,824	-0.29%
2021/01/13	3	117.17	1	116.50	117.50	2	3,681	0.05%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	0	0.00	1	116.50	116.00	-1	3,584	-0.03%
2021/01/08	4	114.50	1	115.00	114.50	3	3,455	0.09%
2021/01/07	1	115.00	2	115.00	115.00	-1	3,412	-0.03%
2021/01/06	0	0.00	9	116.56	115.00	-9	3,404	-0.26%
2021/01/05	1	116.50	3	116.17	116.50	-2	3,382	-0.06%
2021/01/04	1	114.00	1	114.50	115.00	0	3,390	0.00%
2020/12/29	2	115.00	1	115.50	115.50	1	3,422	0.03%
2020/12/28	2	115.25	0	0.00	115.50	2	3,422	0.06%
2020/12/23	0	0.00	2	115.25	114.50	-2	3,391	-0.06%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/18	2	113.25	0	0.00	115.00	2	3,353	0.06%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/16	3	113.17	0	0.00	113.50	3	3,279	0.09%
2020/12/15	2	113.00	0	0.00	113.00	2	3,202	0.06%
2020/12/14	1	114.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	5	113.50	2	114.00	113.50	3	3,216	0.09%
2020/12/10	2	114.75	0	0.00	114.50	2	3,194	0.06%
2020/12/09	1	118.00	2	119.00	118.00	-1	3,129	-0.03%
2020/12/08	7	116.00	0.1	116.00	115.50	6.9	3,043	0.23%
2020/12/07	0	0.00	2	116.50	115.50	-2	3,034	-0.07%
2020/12/04	3	116.50	1	116.00	116.00	2	3,103	0.06%
2020/12/03	6	117.00	0	0.00	116.00	6	3,132	0.19%
2020/12/02	1	118.00	1	119.00	118.50	0	3,104	0.00%
2020/12/01	1	118.50	1	119.50	117.50	0	3,005	0.00%
2020/11/30	3	118.33	7	117.14	116.00	-4	2,969	-0.13%
2020/11/27	6	114.75	13	116.35	118.50	-7	2,832	-0.25%
2020/11/24	5	110.50	0	0.00	110.50	5	2,683	0.19%
2020/11/23	0	0.00	2	109.75	110.00	-2	2,687	-0.07%
2020/11/19	0	0.00	1	109.00	109.00	-1	2,701	-0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	3	111.00	0	0.00	109.00	3	2,931	0.10%
2020/11/11	1	110.00	1	110.50	110.50	0	2,961	0.00%
2020/11/10	5	111.00	0	0.00	110.00	5	3,035	0.16%
2020/11/09	6	111.58	3	112.17	111.50	3	3,136	0.10%
2020/11/05	1	111.00	0	0.00	111.00	1	3,252	0.03%
2020/11/04	0	0.00	2	110.00	111.00	-2	3,332	-0.06%
2020/11/03	0	0.00	2	110.25	111.00	-2	3,342	-0.06%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	8	110.19	111.50	-8	3,486	-0.23%
2020/10/27	0	0.00	4	109.13	109.00	-4	3,816	-0.10%
2020/10/26	0	0.00	2	108.50	108.50	-2	4,074	-0.05%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/20	2	109.50	0	0.00	109.00	2	4,870	0.04%
2020/10/19	0	0.00	1	109.50	109.00	-1	4,994	-0.02%
2020/10/16	10	108.45	0	0.00	108.50	10	5,039	0.20%
2020/10/15	9	108.50	0	0.00	108.50	9	5,166	0.17%
2020/10/14	14	109.50	0	0.00	109.50	14	5,254	0.27%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	3	109.00	1	110.50	109.00	2	5,371	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/25	1	108.50	2	106.00	106.50	-1	6,268	-0.02%
2020/09/24	3	108.67	0	0.00	108.00	3	6,330	0.05%
2020/09/23	3	110.33	1	111.50	110.00	2	6,449	0.03%
2020/09/22	1	108.50	1	110.50	109.50	0	6,470	0.00%
2020/09/18	0	0.00	1	111.50	110.50	-1	6,494	-0.02%
2020/09/17	2	111.50	3	112.17	111.50	-1	6,518	-0.02%
2020/09/16	2	111.00	1	110.00	110.00	1	6,537	0.02%
2020/09/14	0	0.00	4	108.75	109.50	-4	6,650	-0.06%
2020/09/11	2	107.50	0	0.00	106.50	2	6,704	0.03%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	4	107.50	1	108.50	108.00	3	6,732	0.04%
2020/09/08	5	107.10	0	0.00	107.00	5	6,659	0.08%
2020/09/07	0	0.00	2	108.50	109.00	-2	6,691	-0.03%
2020/09/03	18	111.94	0	0.00	111.00	18	6,782	0.27%
2020/08/31	2	108.50	0	0.00	108.00	2	6,826	0.03%
2020/08/28	10	109.00	1	109.50	109.00	9	6,852	0.13%
2020/08/21	1	111.50	0	0.00	111.00	1	7,138	0.01%
2020/08/19	2	114.00	1	118.00	114.00	1	7,143	0.01%
2020/08/17	6	118.00	1	118.50	119.00	5	7,120	0.07%
2020/08/14	0	0.00	1	117.00	119.00	-1	7,282	-0.01%
2020/08/13	6	115.50	0	0.00	115.50	6	7,267	0.08%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	2	119.00	0	0.00	118.50	2	7,187	0.03%
2020/08/07	2	121.75	1	121.50	122.00	1	7,156	0.01%
2020/08/06	1	121.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	2	122.00	1	122.50	122.50	1	7,121	0.01%
2020/08/04	5	121.30	1	120.00	122.00	4	7,138	0.06%
2020/08/03	5	122.90	3	123.83	122.50	2	7,077	0.03%
2020/07/31	11	127.32	5	126.90	125.00	6	6,992	0.09%
2020/07/30	2	126.00	3	126.50	125.50	-1	6,759	-0.01%
2020/07/29	3	122.00	44	122.80	123.50	-41	6,553	-0.63%
2020/07/28	3	119.00	3	118.50	117.00	0	6,255	0.00%
2020/07/27	3	118.50	8	118.50	117.50	-5	6,152	-0.08%
2020/07/24	1	116.00	7	117.71	116.50	-6	6,124	-0.10%
2020/07/23	0	0.00	4	113.00	115.50	-4	6,049	-0.07%
2020/07/22	3	111.33	1	111.50	111.50	2	6,241	0.03%
2020/07/21	3	112.50	2	112.50	112.00	1	6,292	0.02%
2020/07/17	1	111.50	0	0.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	3	109.50	111.00	-3	6,285	-0.05%
2020/07/14	0	0.00	1	109.50	109.50	-1	6,407	-0.02%
2020/07/13	1	110.50	0	0.00	109.50	1	6,406	0.02%
2020/07/10	1	112.00	1	110.50	109.50	0	6,448	0.00%
2020/07/09	29	113.59	8	114.56	113.50	21	6,441	0.33%
2020/07/08	14	112.43	5	112.50	112.00	9	6,308	0.14%
2020/07/07	20	116.00	1	115.50	114.00	19	6,256	0.30%
2020/07/06	8	125.31	39	124.96	126.50	-31	6,116	-0.51%
2020/07/03	1	123.50	22	124.00	124.00	-21	6,162	-0.34%
2020/07/02	3	123.33	53	123.92	123.50	-50	6,214	-0.80%
2020/07/01	3	119.33	52	119.50	120.00	-49	6,187	-0.79%
2020/06/30	2	118.75	10	118.50	118.50	-8	6,219	-0.13%
2020/06/29	2	117.75	0	0.00	118.00	2	6,267	0.03%
2020/06/23	0	0.00	1	118.50	119.00	-1	6,376	-0.02%
2020/06/22	14	119.04	2	118.50	119.00	12	6,365	0.19%
2020/06/19	4	119.38	5	119.70	119.00	-1	6,358	-0.02%
2020/06/18	1	117.50	2	115.50	117.50	-1	6,298	-0.02%
2020/06/17	1	115.00	0	0.00	114.00	1	6,238	0.02%
2020/06/16	1	114.50	1	114.00	114.00	0	6,255	0.00%
2020/06/15	3	113.17	8	113.13	113.00	-5	6,297	-0.08%
2020/06/12	2	111.00	0	0.00	113.50	2	6,321	0.03%
2020/06/11	3	113.83	1	111.50	111.50	2	6,301	0.03%
2020/06/10	1	113.50	3.1	114.52	115.00	-2.1	6,277	-0.03%
2020/06/09	18	113.50	3	113.67	113.50	15	6,310	0.24%
2020/06/08	3	113.67	6	113.50	113.50	-3	6,311	-0.05%
2020/06/05	7	114.00	8	114.13	114.50	-1	6,269	-0.02%
2020/06/04	1	111.50	5	110.50	112.50	-4	6,237	-0.06%
2020/06/03	11	110.27	6	109.75	110.00	5	6,219	0.08%
2020/06/02	6	106.92	3	107.00	108.00	3	6,143	0.05%
2020/06/01	0	0.00	4	104.75	105.50	-4	6,056	-0.07%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	5	105.20	0	0.00	104.00	5	6,060	0.08%
2020/05/27	1	106.00	0	0.00	103.50	1	6,049	0.02%
2020/05/26	1	103.00	3	102.67	102.50	-2	5,967	-0.03%
2020/05/21	2	103.50	3	103.83	104.00	-1	5,881	-0.02%
2020/05/20	0	0.00	7	99.00	99.50	-7	5,688	-0.12%
2020/05/19	4	98.63	0	0.00	97.60	4	5,639	0.07%
2020/05/18	1	98.10	7	98.70	98.00	-6	5,578	-0.11%
2020/05/15	3	96.87	0	0.00	97.30	3	5,529	0.05%
2020/05/14	8	98.09	2	99.20	97.20	6	5,498	0.11%
2020/05/13	2	98.65	1	99.20	99.20	1	5,447	0.02%
2020/05/12	1	97.90	0	0.00	97.90	1	5,453	0.02%
2020/05/11	2	99.35	1	100.00	98.60	1	5,434	0.02%
2020/05/08	6	97.70	0	0.00	98.60	6	5,336	0.11%
2020/05/07	4	97.20	0	0.00	97.20	4	5,272	0.08%
2020/05/06	1	97.60	0.1	98.00	97.50	0.9	5,227	0.02%
2020/05/05	5	98.50	0	0.00	98.00	5	5,222	0.10%
2020/05/04	1	96.60	1	97.60	97.80	0	5,199	0.00%
2020/04/30	6	98.25	0	0.00	98.80	6	5,175	0.12%
2020/04/29	1	97.20	5	97.70	97.60	-4	5,099	-0.08%
2020/04/28	8	97.68	2	98.10	97.50	6	5,053	0.12%
2020/04/27	26	96.80	3	98.13	98.00	23	5,061	0.45%
2020/04/23	10	92.90	28	93.46	93.90	-18	4,664	-0.39%
2020/04/22	16	91.71	1	93.10	92.00	15	4,604	0.33%
2020/04/21	4	94.58	0	0.00	94.00	4	4,506	0.09%
2020/04/20	3.1	94.79	3	94.67	95.30	0.1	4,410	0.00%
2020/04/17	3	92.83	8	92.68	92.80	-5	4,257	-0.12%
2020/04/16	3	91.07	0	0.00	91.30	3	4,140	0.07%
2020/04/15	10	92.35	1	92.60	92.00	9	4,123	0.22%
2020/04/14	23	92.82	1	91.50	91.60	22	4,045	0.54%
2020/04/13	2	90.00	3	89.83	90.00	-1	3,958	-0.03%
2020/04/10	2	88.15	0	0.00	90.10	2	3,937	0.05%
2020/04/09	14	88.59	0	0.00	88.00	14	3,901	0.36%
2020/04/08	12	88.87	54	87.04	89.20	-42	3,786	-1.11%
2020/04/07	0	0.00	12	83.82	84.40	-12	3,556	-0.34%
2020/04/06	6	79.75	6	79.87	79.70	0	3,395	0.00%
2020/04/01	0	0.00	3	81.40	81.40	-3	3,287	-0.09%
2020/03/30	5	79.06	3	79.80	79.80	2	3,169	0.06%
2020/03/27	0	0.00	1	82.30	80.20	-1	3,149	-0.03%
2020/03/25	15	81.47	0	0.00	79.70	15	3,005	0.50%
2020/03/24	0	0.00	1	79.20	77.30	-1	2,974	-0.03%
2020/03/23	1	74.10	0	0.00	74.80	1	2,954	0.03%
2020/03/20	52	75.20	1	75.30	75.00	51	3,015	1.69%
2020/03/19	2	72.45	0	0.00	69.70	2	3,017	0.07%
2020/03/18	9	80.38	1	77.30	77.30	8	2,966	0.27%
2020/03/17	3	82.17	2	82.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	2	85.30	84.50	-2	2,909	-0.07%
2020/03/13	2	81.00	7	82.00	82.00	-5	2,893	-0.17%
2020/03/12	1	89.10	0	0.00	87.90	1	2,830	0.04%
2020/03/11	5	94.50	0	0.00	94.40	5	2,870	0.17%
2020/03/10	0	0.00	1	93.40	93.50	-1	2,834	-0.04%
2020/03/06	11	99.05	0	0.00	98.20	11	2,744	0.40%
2020/03/05	22	99.66	2	99.40	99.10	20	2,734	0.73%
2020/03/04	1	98.80	0	0.00	98.10	1	2,727	0.04%
2020/03/03	6	97.95	0	0.00	100.00	6	2,706	0.22%
2020/03/02	20	95.13	6	95.02	95.00	14	2,652	0.53%
2020/02/27	6	100.00	0	0.00	98.20	6	2,634	0.23%
2020/02/26	1.3	100.89	0	0.00	100.00	1.3	2,642	0.05%
2020/02/25	7	101.50	0	0.00	100.50	7	2,642	0.26%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	0	0.00	1	106.50	105.50	-1	2,673	-0.04%
2020/02/12	2	104.25	0	0.00	104.50	2	2,641	0.08%
2020/02/10	4	103.25	0	0.00	103.50	4	2,632	0.15%
2020/02/05	2	103.50	0	0.00	102.00	2	2,700	0.07%
2020/02/04	2	104.50	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	3	105.00	105.00	-3	2,735	-0.11%
2020/01/30	6	104.00	0	0.00	103.50	6	2,703	0.22%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/16	5	116.00	7	115.43	115.00	-2	3,189	-0.06%
2020/01/13	2	116.75	1	116.50	117.00	1	3,228	0.03%
2020/01/10	2	116.25	0	0.00	116.00	2	3,361	0.06%
2020/01/09	1	117.00	1	117.00	117.00	0	3,359	0.00%
2020/01/08	10	117.50	0	0.00	117.00	10	3,348	0.30%
2020/01/07	0	0.00	5	117.50	117.00	-5	3,381	-0.15%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2019/12/25	5	121.00	1	121.50	121.00	4	3,670	0.11%
2019/12/24	0	0.00	3	120.00	120.00	-3	3,661	-0.08%
2019/12/19	3	119.83	0	0.00	120.00	3	3,624	0.08%
2019/12/18	1	121.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	0	0.00	5	120.90	121.50	-5	3,704	-0.13%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/09	0	0.00	2	120.00	119.50	-2	3,895	-0.05%
2019/12/06	1	121.00	6	120.00	121.00	-5	3,994	-0.13%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	5	117.40	1	117.50	117.00	4	3,933	0.10%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1	117.00	0	0.00	117.00	1	3,935	0.03%
2019/11/26	1	116.50	1	116.50	115.50	0	3,906	0.00%
2019/11/22	3	117.00	1	116.50	117.50	2	3,829	0.05%
2019/11/21	3	117.00	1	117.50	118.00	2	3,814	0.05%
2019/11/20	3	117.83	1	117.50	118.00	2	3,816	0.05%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	8	116.94	1	117.50	118.00	7	3,850	0.18%
2019/11/11	1	119.00	0	0.00	118.50	1	3,838	0.03%
2019/11/07	3	119.33	0	0.00	119.00	3	3,889	0.08%
2019/11/06	3	120.50	0	0.00	120.00	3	3,893	0.08%
2019/11/05	12	121.25	1	122.50	120.50	11	3,891	0.28%
2019/11/04	1	121.50	4	122.00	122.00	-3	3,879	-0.08%
2019/11/01	6	120.92	1	120.50	120.50	5	3,880	0.13%
2019/10/31	2	121.25	0	0.00	121.00	2	3,924	0.05%
2019/10/30	3	120.17	0	0.00	119.00	3	3,888	0.08%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/28	1	119.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	7	122.14	1	119.00	119.00	6	3,854	0.16%
2019/10/24	3	121.83	1	122.50	123.50	2	3,589	0.06%
2019/10/14	0	0.00	2	118.50	117.50	-2	3,589	-0.06%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/02	0	0.00	1	122.00	122.00	-1	4,059	-0.02%
2019/10/01	5	125.10	8	123.56	119.50	-3	4,014	-0.07%
2019/09/26	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/09/25	1	122.00	0	0.00	121.00	1	3,911	0.03%
2019/09/24	1	122.00	0	0.00	121.50	1	4,001	0.02%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	1	125.00	0	0.00	124.00	1	3,998	0.03%
2019/09/17	1	126.00	1	127.00	127.00	0	3,962	0.00%
2019/09/16	3	125.00	4	128.00	127.00	-1	3,935	-0.03%
2019/09/12	2	124.75	1	125.00	124.50	1	3,855	0.03%
2019/09/11	3	121.33	6	121.75	124.50	-3	3,780	-0.08%
2019/09/10	5	116.50	2	117.75	119.00	3	3,582	0.08%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/05	2	115.00	0	0.00	115.00	2	3,418	0.06%
2019/09/02	0	0.00	10	114.50	115.00	-10	3,454	-0.29%
2019/08/26	1	114.00	1	114.00	113.50	0	3,497	0.00%
2019/08/23	1	117.00	10	116.00	116.00	-9	3,509	-0.26%
2019/08/12	1	117.00	1	118.00	117.00	0	3,568	0.00%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/08/06	10	116.00	0	0.00	118.00	10	3,595	0.28%
2019/08/02	0	0.00	2	122.00	119.50	-2	3,579	-0.06%
2019/08/01	2	125.50	2	124.00	124.50	0	3,554	0.00%
2019/07/29	0	0.00	7	123.07	125.00	-7	3,584	-0.20%
2019/07/26	32	123.78	20	123.00	122.00	12	3,557	0.34%
2019/07/25	0	0.00	1	122.00	122.00	-1	3,444	-0.03%
2019/07/24	6	122.00	7	122.14	123.00	-1	3,429	-0.03%
2019/07/23	2	122.00	0	0.00	123.00	2	3,455	0.06%
2019/07/16	0	0.00	1	118.00	117.00	-1	3,699	-0.03%
2019/07/15	4	118.63	4	119.76	122.00	0	3,619	0.00%
2019/07/12	4	117.75	3	119.67	119.50	1	3,585	0.03%
2019/07/11	2	113.00	3	115.50	116.00	-1	3,414	-0.03%
2019/07/08	5	101.50	6	101.17	100.50	-1	3,137	-0.03%
2019/07/02	1	99.90	0	0.00	99.50	1	3,390	0.03%
2019/06/28	0	0.00	0.1	104.00	104.00	-0.1	3,351	0.00%
2019/06/20	1	103.00	1	102.50	102.50	0	3,325	0.00%
2019/06/17	0.1	99.10	0	0.00	99.00	0.1	3,428	0.00%
2019/05/22	0	0.00	3	104.50	104.50	-3	4,046	-0.07%
2019/05/20	0	0.00	4	100.50	101.00	-4	4,042	-0.10%
2019/05/17	2	102.50	0	0.00	99.20	2	4,095	0.05%
2019/05/14	4	97.95	4	96.70	98.50	0	4,310	0.00%
2019/05/13	1	100.50	0	0.00	99.80	1	4,484	0.02%
2019/05/09	3	104.67	1	104.00	103.50	2	4,543	0.04%
2019/05/07	1	103.50	4	104.00	103.50	-3	4,536	-0.07%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/04/30	4	104.00	0	0.00	104.00	4	4,591	0.09%
2019/04/29	0	0.00	1	105.00	105.00	-1	4,614	-0.02%
2019/04/26	6	104.00	1	104.00	103.00	5	4,594	0.11%
2019/04/25	0	0.00	4	110.38	111.50	-4	4,696	-0.09%
2019/04/22	0	0.00	1	105.50	105.00	-1	4,623	-0.02%
2019/04/18	1	103.00	1	102.00	102.00	0	4,868	0.00%
2019/04/17	2	106.50	0	0.00	104.50	2	4,883	0.04%
2019/04/16	2	108.00	2	108.50	107.50	0	4,856	0.00%
2019/04/11	1	103.00	2	105.50	103.00	-1	4,844	-0.02%
2019/04/10	2	104.50	0	0.00	105.50	2	4,838	0.04%
2019/04/09	3	108.33	6	106.50	107.00	-3	4,806	-0.06%
2019/04/08	3	103.50	0	0.00	104.00	3	4,728	0.06%
2019/03/22	0	0.00	1	97.30	97.00	-1	5,219	-0.02%
2019/03/19	1	99.20	0	0.00	99.50	1	5,353	0.02%
2019/03/18	1	96.80	1	97.40	98.30	0	5,316	0.00%
2019/03/14	6	97.12	10	97.28	97.40	-4	5,249	-0.08%
2019/03/13	0	0.00	2	96.00	95.60	-2	5,239	-0.04%
2019/03/12	1	96.40	0	0.00	94.40	1	5,221	0.02%
2019/03/11	0	0.00	2	94.80	95.00	-2	5,256	-0.04%
2019/03/08	2	92.80	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	1	94.80	94.80	-1	5,425	-0.02%
2019/03/06	0	0.00	1	94.70	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	1	95.00	95.50	-1	5,542	-0.02%
2019/03/04	4	94.68	2	95.80	93.10	2	5,578	0.04%
2019/02/27	2	91.20	0	0.00	91.60	2	5,529	0.04%
2019/02/26	1	93.20	0	0.00	92.10	1	5,591	0.02%
2019/02/25	1	91.80	0	0.00	92.30	1	5,705	0.02%
2019/02/22	11	91.79	10	91.80	91.80	1	5,868	0.02%
2019/02/18	0	0.00	1	97.40	94.80	-1	6,322	-0.02%
2019/02/15	1	95.40	1	96.10	96.10	0	6,336	0.00%
2019/02/14	5	93.20	5	93.60	94.00	0	6,321	0.00%
2019/02/13	2	94.65	1	93.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	1	95.80	97.40	-1	6,428	-0.02%
2019/01/29	0	0.00	1	86.70	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	1	85.40	86.00	-1	7,088	-0.01%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	2	82.35	2	83.25	82.60	0	8,624	0.00%
2019/01/17	1	83.60	0	0.00	82.50	1	8,731	0.01%
2019/01/16	0	0.00	1	88.80	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	2	87.40	88.40	-2	8,998	-0.02%
2019/01/11	1	88.60	1	86.90	86.90	0	9,299	0.00%
2019/01/08	1	81.60	1	82.10	83.20	0	8,993	0.00%
2019/01/02	1	82.10	1	82.10	82.10	0	8,972	0.00%
2018/12/28	1	84.60	0	0.00	84.50	1	8,952	0.01%
2018/12/25	1	83.40	1	83.00	81.00	0	8,955	0.00%
2018/12/21	19	86.81	19	85.05	85.00	0	8,909	0.00%
2018/12/20	21	86.91	18	87.22	87.50	3	8,796	0.03%
2018/12/19	0	0.00	1	85.80	86.00	-1	8,697	-0.01%
2018/12/17	3	83.00	5	83.98	83.50	-2	8,354	-0.02%
2018/12/14	1	85.00	2	82.75	82.50	-1	8,351	-0.01%
2018/12/13	2	86.65	2	86.60	85.90	0	8,310	0.00%
2018/12/12	2	83.55	0	0.00	84.70	2	8,195	0.02%
2018/12/11	1	83.30	1	83.00	83.00	0	8,215	0.00%
2018/12/07	2	82.15	1	82.00	82.00	1	8,156	0.01%
2018/12/06	1	83.00	1	81.20	82.10	0	8,184	0.00%
2018/12/05	1	84.10	3	83.37	83.50	-2	8,173	-0.02%
2018/12/04	1	86.00	0	0.00	85.40	1	8,191	0.01%
2018/12/03	2	85.30	1	85.50	85.50	1	8,152	0.01%
2018/11/30	2	83.35	3	83.33	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	1	80.80	80.80	-1	7,997	-0.01%
2018/11/28	2	80.90	0	0.00	80.60	2	7,949	0.03%
2018/11/27	2	80.40	2	82.00	82.10	0	7,878	0.00%
2018/11/22	2	79.80	0	0.00	77.50	2	7,711	0.03%
2018/11/21	1	77.90	7	81.50	82.40	-6	7,585	-0.08%
2018/11/20	5	81.30	0	0.00	80.10	5	7,370	0.07%
2018/11/19	3	86.57	1	86.50	86.50	2	7,170	0.03%
2018/11/16	3	86.43	3	86.87	87.00	0	7,112	0.00%
2018/11/15	7	84.47	13	85.89	86.00	-6	7,004	-0.09%
2018/11/14	2	83.90	6	83.15	82.70	-4	6,800	-0.06%
2018/11/13	4	84.00	2	84.70	84.70	2	6,745	0.03%
2018/11/12	2	85.20	1	82.90	84.40	1	6,687	0.01%
2018/11/09	1	83.20	12	82.63	83.80	-11	6,551	-0.17%
2018/11/08	5	82.20	1	81.00	81.50	4	6,402	0.06%
2018/11/07	2	80.85	3	81.23	81.40	-1	6,148	-0.02%
2018/11/06	2	80.80	4	80.15	80.30	-2	6,044	-0.03%
2018/11/05	7	80.67	9	79.12	78.30	-2	5,695	-0.04%
2018/11/02	14	80.91	13	80.50	81.30	1	5,536	0.02%
2018/11/01	4	82.25	3	82.73	80.40	1	5,439	0.02%
2018/10/31	32	80.52	31	80.90	80.90	1	5,060	0.02%
2018/10/30	8	77.09	6	77.12	80.30	2	4,866	0.04%
2018/10/29	1	75.70	0	0.00	76.40	1	4,611	0.02%
2018/10/25	0	0.00	5	72.86	75.10	-5	4,117	-0.12%
2018/10/23	0	0.00	7	74.00	74.50	-7	4,142	-0.17%
2018/10/22	11	70.91	11	71.58	71.50	0	4,070	0.00%
2018/10/19	1	63.60	3	66.07	67.70	-2	3,798	-0.05%
2018/10/11	2	61.50	3	61.70	61.70	-1	4,002	-0.02%
2018/10/08	0	0.00	5	64.50	65.20	-5	3,987	-0.13%
2018/10/05	5	65.50	0	0.00	65.30	5	4,046	0.12%
2018/10/04	0	0.00	10	67.55	67.60	-10	4,033	-0.25%
2018/10/03	10	66.88	0	0.00	67.20	10	4,029	0.25%
2018/09/26	0	0.00	1	69.00	68.10	-1	3,959	-0.03%
2018/09/18	4	69.80	6	68.40	67.70	-2	3,842	-0.05%
2018/09/17	2	69.10	9	68.94	69.20	-7	3,805	-0.18%
2018/09/13	2	68.00	2	67.85	68.00	0	3,724	0.00%
2018/09/07	1	65.70	0	0.00	65.70	1	3,609	0.03%
2018/09/06	8	67.10	0	0.00	67.00	8	3,582	0.22%
2018/09/05	1	68.60	0	0.00	67.60	1	3,585	0.03%
2018/09/04	0	0.00	2	68.90	69.00	-2	3,546	-0.06%
2018/09/03	2	67.85	0	0.00	67.40	2	3,602	0.06%
2018/08/31	1	67.80	0	0.00	67.50	1	3,607	0.03%
2018/08/30	2	67.65	0	0.00	67.60	2	3,608	0.06%
2018/08/29	1	66.30	0	0.00	66.60	1	3,593	0.03%
2018/08/13	1	64.90	0	0.00	65.80	1	3,780	0.03%
2018/08/06	0	0.00	0	67.70	67.50	0	3,689	0.00%
2018/08/02	0	0.00	2	64.00	64.20	-2	3,518	-0.06%
2018/08/01	10	66.10	15	64.73	64.50	-5	3,507	-0.14%
2018/07/31	1	64.00	3	64.80	64.60	-2	3,489	-0.06%
2018/07/30	8	65.50	4	65.23	65.00	4	3,424	0.12%
2018/07/27	1	63.30	15	63.88	64.30	-14	3,195	-0.44%
2018/07/25	2	57.90	0	0.00	58.70	2	2,913	0.07%
2018/07/24	0	0.00	2	61.90	61.80	-2	2,973	-0.07%
2018/07/23	0	0.00	5	62.08	62.10	-5	3,055	-0.16%
2018/07/20	0	0.00	1	61.30	61.40	-1	3,033	-0.03%
2018/07/19	0	0.00	2	61.10	60.70	-2	3,066	-0.07%
2018/07/18	2	60.30	1.4	61.15	61.50	0.6	3,086	0.02%
2018/07/17	2	59.60	0.1	60.00	59.70	1.9	3,056	0.06%
2018/07/16	0	59.60	0	0.00	59.30	0	3,064	0.00%
2018/07/13	2	59.05	0	0.00	59.50	2	3,057	0.07%
2018/07/11	0.1	60.60	0	0.00	60.40	0.1	3,075	0.00%
2018/07/09	0.4	60.40	0	0.00	60.20	0.4	3,115	0.01%
2018/07/05	0.1	59.80	0	0.00	59.80	0.1	3,166	0.00%
2018/07/03	1	61.20	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.20	0	0.00	60.90	1	3,251	0.03%
2018/06/26	2	60.60	0	0.00	60.30	2	3,328	0.06%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/21	3	61.37	0	0.00	61.20	3	3,476	0.09%
2018/06/19	3	61.80	0	0.00	61.90	3	3,513	0.09%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/12	1	62.50	0	0.00	62.50	1	3,885	0.03%
2018/06/11	0	0.00	8	62.99	62.50	-8	3,912	-0.20%
2018/06/08	1	65.90	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	3	66.13	66.20	-3	3,944	-0.08%
2018/06/06	1	66.40	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	3.1	64.34	65.10	-3.1	3,999	-0.08%
2018/06/04	3	63.10	1	62.90	63.00	2	3,946	0.05%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.50	0	0.00	62.80	1	4,029	0.02%
2018/05/29	1	63.00	5	64.00	63.30	-4	4,168	-0.10%
2018/05/28	2	63.60	5	63.00	63.60	-3	4,235	-0.07%
2018/05/25	5	61.90	0	0.00	61.80	5	4,386	0.11%
2018/05/23	0	0.00	1	61.60	62.00	-1	4,888	-0.02%
2018/05/22	0	0.00	1	62.40	61.80	-1	4,937	-0.02%
2018/05/21	12	62.53	73	62.00	61.90	-61	5,091	-1.20%
2018/05/15	2	62.20	0	0.00	61.00	2	5,329	0.04%
2018/05/14	0	0.00	5	62.70	62.70	-5	5,479	-0.09%
2018/05/11	1	62.00	0	0.00	62.10	1	5,637	0.02%
2018/05/09	3	61.23	0	0.00	61.10	3	5,666	0.05%
2018/05/04	1	60.10	1	60.00	59.70	0	5,704	0.00%
2018/05/03	3	60.87	0	0.00	60.20	3	5,679	0.05%
2018/05/02	79	62.57	0	0.00	62.40	79	5,674	1.39%
2018/04/30	1	62.00	1	61.70	61.60	0	5,668	0.00%
2018/04/27	3	64.23	0	0.00	63.80	3	5,593	0.05%
2018/04/26	1	68.00	0	0.00	66.20	1	5,488	0.02%
2018/04/25	1	69.90	0	0.00	69.80	1	5,500	0.02%
2018/04/18	0	0.00	4	72.50	72.20	-4	5,644	-0.07%
2018/04/13	0	0.00	4	72.90	72.60	-4	5,599	-0.07%
2018/04/12	0	0.00	1	72.00	72.20	-1	5,600	-0.02%
2018/04/10	0	0.00	3	73.10	73.40	-3	5,586	-0.05%
2018/04/02	1	72.60	3	72.50	72.80	-2	5,592	-0.04%
2018/03/31	0	0.00	55	71.62	71.90	-55	5,620	-0.98%
2018/03/30	0	0.00	2	72.05	71.50	-2	5,640	-0.04%
2018/03/29	5	71.62	1	71.70	71.50	4	5,633	0.07%
2018/03/28	58	72.59	0	0.00	72.10	58	5,575	1.04%
2018/03/23	5	75.50	0	0.00	75.80	5	5,507	0.09%
2018/03/21	0	0.00	4	78.85	77.40	-4	5,694	-0.07%
2018/03/20	0	0.00	1	77.90	77.50	-1	5,887	-0.02%
2018/03/19	1	78.60	0	0.00	78.60	1	6,434	0.02%
2018/03/16	4	78.35	4	78.35	76.60	0	6,840	0.00%
2018/03/15	0	0.00	2	76.70	76.10	-2	6,663	-0.03%
2018/03/14	0	0.00	2	77.25	77.30	-2	6,648	-0.03%
2018/03/12	1	78.50	0	0.00	78.30	1	6,610	0.02%
2018/03/09	0	0.00	1	78.00	78.10	-1	6,590	-0.02%
2018/03/08	1	79.20	3	79.13	78.50	-2	6,547	-0.03%
2018/03/07	4	78.20	1	78.70	78.30	3	6,581	0.05%
2018/03/06	1	78.30	0	0.00	78.50	1	6,572	0.02%
2018/03/05	11	78.88	4	79.85	78.50	7	6,523	0.11%
2018/03/02	7	81.63	0	0.00	81.60	7	6,385	0.11%
2018/03/01	2	81.90	1	82.50	82.80	1	6,348	0.02%
2018/02/27	6	84.02	6	84.23	82.50	0	6,284	0.00%
2018/02/26	5	82.70	35	82.61	82.20	-30	6,119	-0.49%
2018/02/23	18	80.24	5	80.00	80.20	13	5,848	0.22%
2018/02/22	5	76.80	1	77.60	77.50	4	5,672	0.07%
2018/02/21	0	0.00	1	76.80	77.40	-1	5,655	-0.02%
2018/02/09	1	74.50	0	0.00	74.80	1	5,529	0.02%
2018/02/08	1	75.70	1	75.40	73.50	0	5,512	0.00%
2018/02/07	1	73.50	4	75.18	74.50	-3	5,498	-0.05%
2018/02/06	0	0.00	1	73.00	71.10	-1	5,467	-0.02%
2018/02/05	0	0.00	11	75.90	77.00	-11	5,337	-0.21%
2018/02/02	1	75.10	0	0.00	75.00	1	5,200	0.02%
2018/02/01	10	74.80	1	75.00	74.50	9	5,215	0.17%
2018/01/29	0	0.00	1	73.90	75.00	-1	5,321	-0.02%
2018/01/26	0	0.00	2	72.60	72.60	-2	5,238	-0.04%
2018/01/25	2	74.75	1	73.30	73.50	1	5,308	0.02%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.00	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	2	71.90	72.00	-2	5,797	-0.03%
2018/01/16	3	71.60	0	0.00	71.20	3	5,761	0.05%
2018/01/04	0	0.00	2	69.90	70.30	-2	5,702	-0.04%
2018/01/03	4	69.70	0	0.00	69.80	4	5,736	0.07%