網家 (8044)-元大-羅東券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	29.60	1	29.70	29.60	0	869	0.00%
2024/04/15	1	30.80	2	30.70	30.60	-1	850	-0.12%
2024/04/12	0.2	31.95	0	0.00	31.05	0.2	847	0.02%
2024/04/09	1	31.95	0	0.00	32.15	1	847	0.12%
2024/04/08	2	31.65	1	31.50	31.50	1	835	0.12%
2024/04/03	1	33.00	0	0.00	32.50	1	814	0.12%
2024/03/29	0	0.00	8	33.30	33.30	-8	794	-1.01%
2024/03/28	2	33.75	0	0.00	34.00	2	785	0.25%
2024/03/27	3	33.60	0	0.00	33.65	3	781	0.38%
2024/03/26	0	33.90	0	0.00	33.80	0	786	0.00%
2024/03/22	1	33.60	3	34.00	34.00	-2	794	-0.25%
2024/03/21	0	0.00	4	33.30	33.30	-4	787	-0.51%
2024/03/19	1	33.10	1	33.50	33.40	0	769	0.00%
2024/03/15	0	0.00	1	34.30	34.15	-1	783	-0.13%
2024/03/13	0	0.00	1	34.90	34.80	-1	792	-0.13%
2024/03/08	0	0.00	1	35.35	35.30	-1	810	-0.12%
2024/03/07	1	36.75	2	36.15	36.00	-1	803	-0.12%
2024/03/01	3.2	37.51	0	0.00	38.45	3.2	779	0.41%
2024/02/26	6	37.58	1	37.40	37.40	5	759	0.66%
2024/02/15	1.1	42.45	0	0.00	41.95	1.1	721	0.15%
2024/02/05	2	44.85	2.1	44.54	43.70	-0.1	726	-0.01%
2024/02/02	0.1	42.80	0	0.00	42.30	0.1	711	0.01%
2024/01/16	2	40.40	0	0.00	40.35	2	1,091	0.18%
2024/01/15	2	40.60	0	0.00	40.50	2	1,082	0.18%
2024/01/12	1	41.00	0	0.00	40.60	1	1,079	0.09%
2024/01/11	1	41.10	0	0.00	40.85	1	1,080	0.09%
2024/01/09	1	42.00	0	0.00	42.00	1	1,071	0.09%
2024/01/03	0	0.00	1	43.25	43.30	-1	1,086	-0.09%
2023/12/22	0	0.00	1	44.20	44.50	-1	1,105	-0.09%
2023/12/11	2	47.18	0	0.00	46.20	2	1,085	0.18%
2023/12/06	0	0.00	15	46.41	46.25	-15	1,055	-1.42%
2023/11/30	0	0.00	1	44.20	44.35	-1	1,024	-0.10%
2023/11/27	0.1	44.00	0	0.00	43.90	0.1	1,021	0.01%
2023/11/23	0	0.00	2.3	44.01	43.95	-2.3	1,024	-0.22%
2023/11/22	2	44.00	1	44.10	44.00	1	1,016	0.10%
2023/11/20	1.1	42.94	0	0.00	43.00	1.1	1,005	0.11%
2023/11/17	2	43.65	0	0.00	43.30	2	1,004	0.20%
2023/11/16	1	43.60	0	0.00	43.75	1	1,002	0.10%
2023/11/14	1.1	43.65	20	43.15	43.05	-18.9	999	-1.89%
2023/11/13	9.1	44.37	1	44.35	44.80	8.1	993	0.82%
2023/11/09	1.1	46.36	0.1	46.40	46.70	1	1,053	0.09%
2023/11/08	6	47.31	5	47.25	47.20	1	1,040	0.10%
2023/11/07	1.1	48.98	1	48.50	47.10	0.1	1,028	0.01%
2023/11/06	0.1	48.00	0	0.00	47.65	0.1	990	0.01%
2023/11/03	0	47.15	0	0.00	46.90	0	971	0.00%
2023/11/02	0	0.00	3	48.00	47.65	-3	959	-0.31%
2023/11/01	1	47.60	1	46.65	47.65	0	930	0.00%
2023/10/31	2.1	45.55	0.2	45.73	44.50	1.9	889	0.21%
2023/10/30	1	47.40	1	47.10	46.85	0	898	0.00%
2023/10/27	4	47.59	2	47.34	47.50	2	885	0.22%
2023/10/26	5.2	47.14	18	46.62	46.50	-12.8	834	-1.54%
2023/10/25	8	47.13	9	46.69	47.50	-1	776	-0.13%
2023/10/23	0	0.00	2	41.20	41.50	-2	701	-0.28%
2023/10/18	1	42.90	0	0.00	42.10	1	713	0.14%
2023/10/16	2	43.98	0	0.00	43.20	2	731	0.27%
2023/10/12	6	44.30	0.1	45.10	43.80	5.9	723	0.82%
2023/10/11	1	43.45	0.2	44.00	43.60	0.8	718	0.11%
2023/10/06	0.1	44.00	0	0.00	44.10	0.1	719	0.01%
2023/09/20	0	0.00	9	42.90	43.10	-9	773	-1.16%
2023/09/19	6	44.08	0	0.00	43.10	6	772	0.78%
2023/09/18	1	43.80	9	44.20	44.10	-8	768	-1.04%
2023/09/13	1	42.80	1	44.00	43.80	0	753	0.00%
2023/09/06	1	41.60	1.1	41.89	42.50	-0.1	752	-0.01%
2023/09/05	0.1	42.60	0	0.00	42.10	0.1	752	0.01%
2023/09/04	0	0.00	1	43.35	43.35	-1	742	-0.13%
2023/09/01	1.1	44.05	0	0.00	43.50	1.1	743	0.15%
2023/08/18	1	41.60	1	41.90	40.40	0	750	0.00%
2023/08/17	1	40.00	1	42.00	42.20	0	744	0.00%
2023/08/16	2	39.83	4	40.10	40.40	-2	719	-0.28%
2023/08/15	1	41.05	0	0.00	40.85	1	638	0.16%
2023/08/14	1	41.15	1	41.20	41.20	0	628	0.00%
2023/08/10	1	42.20	2	42.28	42.20	-1	637	-0.16%
2023/08/09	2	44.00	0	0.00	43.90	2	626	0.32%
2023/08/08	0	0.00	1	45.20	44.55	-1	663	-0.15%
2023/08/07	4	44.50	1	44.70	44.80	3	675	0.44%
2023/08/04	1	44.85	0	0.00	44.80	1	672	0.15%
2023/08/02	3	44.53	1	46.00	45.90	2	677	0.30%
2023/08/01	4	45.21	0	0.00	45.00	4	642	0.62%
2023/07/28	0	0.00	1	45.40	44.45	-1	647	-0.15%
2023/07/27	11	45.14	0	0.00	45.05	11	647	1.70%
2023/07/24	1	43.90	0	0.00	44.25	1	643	0.16%
2023/07/20	15	46.58	0	0.00	46.20	15	637	2.35%
2023/07/19	2	46.45	0	0.00	45.80	2	631	0.32%
2023/07/18	0	0.00	2	47.30	47.50	-2	630	-0.32%
2023/07/17	1	46.10	1	47.80	47.65	0	640	0.00%
2023/07/12	1	46.50	1	46.85	46.65	0	669	0.00%
2023/07/11	2	48.63	0	0.00	47.60	2	648	0.31%
2023/07/07	0	0.00	0.1	49.50	49.50	-0.1	642	-0.02%
2023/06/30	5	51.50	0	0.00	51.50	5	627	0.80%
2023/06/29	0	0.00	1	53.00	51.60	-1	628	-0.16%
2023/06/28	1	50.10	1	50.40	50.60	0	623	0.00%
2023/06/26	1	50.40	1.1	50.80	50.50	-0.1	627	-0.02%
2023/06/21	2	51.90	0	0.00	51.40	2	624	0.32%
2023/06/20	0	0.00	1	53.20	53.80	-1	621	-0.16%
2023/06/19	1	52.80	0	0.00	52.80	1	623	0.16%
2023/06/15	1	52.30	0	0.00	52.30	1	635	0.16%
2023/06/06	0	0.00	1	52.90	52.90	-1	685	-0.15%
2023/06/05	1	53.20	0	0.00	52.80	1	697	0.14%
2023/06/02	0	0.00	3	52.73	53.30	-3	705	-0.43%
2023/06/01	1	52.00	0	0.00	52.30	1	712	0.14%
2023/05/31	2	51.50	0	0.00	51.60	2	730	0.27%
2023/05/25	1	51.10	1	51.40	51.00	0	828	0.00%
2023/05/22	0	0.00	1.1	52.51	52.40	-1.1	968	-0.11%
2023/05/18	1	52.10	2	53.00	52.00	-1	1,006	-0.10%
2023/05/17	3	52.27	0	0.00	52.30	3	1,029	0.29%
2023/05/16	1.1	53.61	1	54.20	53.10	0.1	1,032	0.01%
2023/05/15	1	52.60	1	52.00	52.90	0	1,037	0.00%
2023/05/12	2	51.15	0	0.00	52.20	2	1,051	0.19%
2023/05/04	3	54.70	0	0.00	54.80	3	1,209	0.25%
2023/05/02	2	56.55	1	56.50	56.20	1	1,326	0.08%
2023/04/27	1	56.80	0	0.00	56.50	1	1,412	0.07%
2023/04/25	2	59.30	0	0.00	57.00	2	1,473	0.14%
2023/04/21	4	61.83	0	0.00	59.60	4	1,664	0.24%
2023/04/18	0	0.00	8	63.96	63.90	-8	1,879	-0.43%
2023/04/14	1	61.90	0	0.00	61.60	1	2,320	0.04%
2023/04/11	5	62.52	0	0.00	62.60	5	2,331	0.21%
2023/04/10	0	0.00	1	62.10	62.10	-1	2,336	-0.04%
2023/03/31	1	62.30	0	0.00	62.30	1	2,352	0.04%
2023/03/17	1	61.00	1	62.00	61.90	0	2,427	0.00%
2023/03/16	1	60.50	1	61.00	59.90	0	2,457	0.00%
2023/03/14	0	0.00	1	62.50	62.30	-1	2,558	-0.04%
2023/03/09	1	66.10	0	0.00	65.60	1	2,600	0.04%
2023/03/08	6	67.27	0	0.00	67.40	6	2,652	0.23%
2023/03/07	0.1	67.60	0	0.00	68.00	0.1	2,644	0.00%
2023/03/03	0	0.00	2	65.85	65.60	-2	2,625	-0.08%
2023/03/01	9	63.44	1	63.60	63.60	8	2,612	0.31%
2023/02/24	2	64.10	4	64.68	64.20	-2	2,608	-0.08%
2023/02/23	6.1	65.09	1	65.50	64.80	5.1	2,595	0.20%
2023/02/22	0.1	68.60	2	69.40	67.20	-1.9	2,550	-0.07%
2023/02/21	2	68.80	0	0.00	67.20	2	2,503	0.08%
2023/02/20	1.1	70.00	0.1	67.00	70.20	1.1	2,479	0.04%
2023/02/17	0.1	65.70	0	0.00	65.60	0.1	2,426	0.00%
2023/02/16	0	0.00	1	66.00	66.50	-1	2,414	-0.04%
2023/02/14	2	64.80	2	65.10	64.90	0	2,425	0.00%
2023/02/13	3	64.43	2	64.50	64.40	1	2,433	0.04%
2023/02/09	0	0.00	0.5	67.10	67.00	-0.5	2,453	-0.02%
2023/02/07	0	0.00	1	69.50	70.50	-1	2,400	-0.04%
2023/02/06	2.1	69.50	4	69.63	69.20	-1.9	2,395	-0.08%
2023/02/03	1.1	67.95	6	69.12	68.50	-4.9	2,421	-0.20%
2023/02/02	4	67.93	1	66.30	68.90	3	2,414	0.12%
2023/02/01	4	68.10	2	67.25	66.00	2	2,395	0.08%
2023/01/31	3	65.27	5	64.76	65.10	-2	2,312	-0.09%
2023/01/30	4	64.38	5	65.08	64.20	-1	2,299	-0.04%
2023/01/17	3	64.33	6	65.00	64.10	-3	2,275	-0.13%
2023/01/16	2	64.05	1	63.30	63.30	1	2,198	0.05%
2023/01/13	2	64.70	0	0.00	63.00	2	2,160	0.09%
2023/01/12	5	64.20	0	0.00	63.80	5	2,139	0.23%
2023/01/11	2	63.10	5	64.88	65.60	-3	2,067	-0.15%
2023/01/10	2.1	63.90	1	64.20	63.20	1.1	1,945	0.06%
2023/01/09	1	63.70	1	64.30	64.10	0	1,912	0.00%
2023/01/06	11	63.06	11	63.46	65.10	0	1,841	0.00%
2023/01/05	21.1	61.43	37	61.81	64.00	-15.9	1,707	-0.93%
2023/01/04	12	56.98	11	57.55	59.40	1	1,371	0.07%
2022/12/30	0.1	52.80	0	0.00	53.20	0.1	1,244	0.01%
2022/12/28	0.1	52.10	2	52.70	52.10	-1.9	1,240	-0.15%
2022/12/27	2	54.00	0	0.00	52.60	2	1,236	0.16%
2022/12/23	0.1	53.50	0	0.00	53.20	0.1	1,242	0.01%
2022/12/22	0.1	52.80	0	0.00	52.70	0.1	1,242	0.01%
2022/12/15	0	0.00	1	57.20	56.40	-1	1,250	-0.08%
2022/12/14	0	0.00	4	55.80	56.00	-4	1,236	-0.32%
2022/12/12	1	53.50	0	0.00	53.60	1	1,218	0.08%
2022/12/09	3	55.87	0	0.00	54.50	3	1,213	0.25%
2022/12/08	3	55.33	2	55.80	55.60	1	1,175	0.09%
2022/12/07	4.1	55.74	21.1	56.28	56.40	-17	1,145	-1.48%
2022/12/06	18	53.53	2	56.30	53.10	16	1,095	1.46%
2022/12/05	0.1	56.60	12.2	55.13	56.90	-12.1	1,057	-1.14%
2022/12/02	1.1	52.70	0	0.00	51.80	1.1	1,028	0.11%
2022/12/01	1.1	52.06	2.1	52.61	52.90	-1	1,038	-0.09%
2022/11/30	2.1	51.50	2	50.70	50.00	0.1	1,045	0.01%
2022/11/29	0.1	51.00	0.1	51.00	51.40	0	1,017	0.00%
2022/11/28	0.1	49.90	0	0.00	50.00	0.1	1,032	0.01%
2022/11/22	1	49.35	0	0.00	49.45	1	1,030	0.10%
2022/11/14	0	0.00	0.1	51.70	51.50	-0.1	991	-0.01%
2022/11/11	5.1	51.59	8.2	51.85	50.80	-3.1	982	-0.31%
2022/11/10	2.1	50.38	9	50.02	50.40	-7	948	-0.73%
2022/11/09	12.1	52.38	2	51.15	51.20	10.1	946	1.07%
2022/11/08	1.3	51.35	1	51.40	52.30	0.3	941	0.03%
2022/11/07	6	49.48	16.1	50.89	51.10	-10.1	923	-1.09%
2022/11/04	6	49.33	1	49.45	49.45	5	895	0.56%
2022/11/02	23.1	50.85	18	50.61	50.40	5.1	914	0.56%
2022/11/01	22	51.05	24	50.98	51.70	-2	900	-0.23%
2022/10/31	2	49.46	4	48.50	50.20	-2	845	-0.23%
2022/10/28	2	48.38	2	48.75	46.60	0	819	0.00%
2022/10/27	3	48.02	5	48.87	49.25	-2	787	-0.26%
2022/10/26	2	47.90	0	0.00	48.20	2	786	0.25%
2022/10/21	1	44.55	1	44.85	43.65	0	810	0.00%
2022/10/20	1	44.00	1	45.10	44.50	0	818	0.00%
2022/10/19	3	46.18	3	46.35	45.95	0	828	0.00%
2022/10/17	1	43.55	1	43.85	46.00	0	834	0.00%
2022/10/13	1	46.00	3	45.37	44.90	-2	838	-0.24%
2022/10/12	2	47.85	0	0.00	47.40	2	845	0.24%
2022/10/11	2	45.85	0	0.00	45.50	2	846	0.24%
2022/10/05	3	48.82	4	48.61	48.45	-1	853	-0.12%
2022/10/03	1	46.85	1	47.25	47.40	0	876	0.00%
2022/09/30	1	46.15	1	46.60	48.45	0	876	0.00%
2022/09/29	1	47.15	1	48.25	47.00	0	868	0.00%
2022/09/28	1	47.15	1	47.45	46.65	0	877	0.00%
2022/09/26	6	48.36	6	47.38	46.60	0	881	0.00%
2022/09/23	1	51.40	1	50.80	50.50	0	869	0.00%
2022/09/22	1	51.50	1	52.10	52.30	0	868	0.00%
2022/09/20	7	52.67	0	0.00	52.60	7	869	0.80%
2022/09/16	4	54.88	4.1	53.42	53.40	-0.1	877	-0.01%
2022/09/15	2	55.80	1	56.40	55.90	1	875	0.11%
2022/09/14	1	55.90	0	0.00	56.10	1	882	0.11%
2022/09/13	0	56.60	1	56.10	56.70	-1	880	-0.11%
2022/09/12	2	53.40	1	53.80	54.30	1	877	0.11%
2022/09/08	1	51.90	1	52.40	52.90	0	875	0.00%
2022/09/06	9	55.15	8	53.20	53.40	1	858	0.12%
2022/09/05	11	58.74	4	57.30	57.20	7	836	0.84%
2022/09/02	1	62.80	0	63.00	62.80	1	811	0.12%
2022/09/01	2	60.50	2	60.80	60.70	0	791	0.00%
2022/08/29	2	59.55	3	60.40	61.30	-1	785	-0.13%
2022/08/26	0	61.70	0	0.00	61.40	0	780	0.00%
2022/08/25	10	61.16	0	0.00	61.70	10	775	1.29%
2022/08/19	1	60.40	2	61.05	60.60	-1	776	-0.13%
2022/08/18	2	60.70	0	0.00	60.60	2	776	0.26%
2022/08/17	1	62.00	2	62.45	61.90	-1	768	-0.13%
2022/08/16	2	62.25	1	63.30	62.00	1	767	0.13%
2022/08/15	2	62.70	4	62.80	62.60	-2	764	-0.26%
2022/08/12	0	0.00	3	60.10	60.30	-3	762	-0.39%
2022/08/11	0	58.60	0	0.00	58.30	0	755	0.00%
2022/08/10	0	0.00	1	58.60	58.60	-1	760	-0.13%
2022/08/09	1.5	59.63	0	0.00	59.30	1.5	759	0.20%
2022/08/05	4	57.88	0	0.00	57.90	4	730	0.55%
2022/08/04	1	57.80	1	58.30	57.60	0	748	0.00%
2022/08/01	4	61.40	0	0.00	59.90	4	779	0.51%
2022/07/27	1	63.20	1	63.60	63.80	0	845	0.00%
2022/07/22	0	0.00	3	71.30	69.60	-3	864	-0.35%
2022/07/21	3	72.10	0	0.00	72.00	3	885	0.34%
2022/07/15	0	0.00	0.5	66.50	67.70	-0.5	1,083	-0.05%
2022/07/04	0	0.00	0.1	69.10	69.50	-0.1	1,194	-0.01%
2022/06/21	0.1	69.50	0	0.00	69.60	0.1	1,555	0.01%
2022/06/15	0.2	71.50	0	0.00	72.60	0.2	1,603	0.01%
2022/06/09	0	0.00	1	74.80	74.90	-1	1,707	-0.06%
2022/06/08	1	73.30	0	0.00	73.10	1	1,715	0.06%
2022/06/02	0.2	73.30	0	0.00	73.20	0.2	1,842	0.01%
2022/05/25	0	0.00	5	72.60	73.30	-5	2,120	-0.24%
2022/05/19	0.2	72.40	0	0.00	73.00	0.2	2,156	0.01%
2022/05/17	5	73.80	0	0.00	73.00	5	2,163	0.23%
2022/05/13	0	0.00	20	73.20	72.80	-20	2,178	-0.92%
2022/05/12	1	72.70	1	73.10	71.20	0	2,172	0.00%
2022/05/09	4	69.30	0	0.00	68.00	4	2,139	0.19%
2022/05/05	0	0.00	1	73.40	73.80	-1	2,123	-0.05%
2022/05/04	17	72.76	0	0.00	72.70	17	2,118	0.80%
2022/04/29	1	78.00	5	78.80	77.80	-4	2,127	-0.19%
2022/04/28	1	79.30	0	0.00	77.60	1	2,146	0.05%
2022/04/26	0	0.00	1.1	80.55	80.50	-1.1	2,146	-0.05%
2022/04/25	3.1	84.90	3	87.63	81.00	0.1	2,127	0.00%
2022/04/22	5	88.92	3	90.40	88.30	2	2,045	0.10%
2022/04/18	1	90.70	0	0.00	89.90	1	2,073	0.05%
2022/04/14	1	88.90	1	87.30	87.80	0	2,278	0.00%
2022/04/11	2	87.15	0	0.00	85.20	2	2,277	0.09%
2022/04/08	2	90.10	0	0.00	88.00	2	2,272	0.09%
2022/04/07	0	0.00	5	90.50	91.00	-5	2,261	-0.22%
2022/04/06	5	90.04	6	93.68	89.70	-1	2,240	-0.04%
2022/04/01	2	92.10	3	92.70	92.00	-1	2,182	-0.05%
2022/03/31	1	90.50	0	0.00	91.20	1	2,131	0.05%
2022/03/30	1	90.90	1	90.30	91.00	0	2,109	0.00%
2022/03/29	0	0.00	2	86.75	88.90	-2	2,031	-0.10%
2022/03/24	1	83.50	0	0.00	84.00	1	1,941	0.05%
2022/03/21	1	82.40	0	0.00	82.50	1	1,936	0.05%
2022/03/16	0.5	78.70	7	79.54	79.80	-6.5	1,984	-0.33%
2022/03/15	2	79.15	2	79.45	77.40	0	1,962	0.00%
2022/03/14	1	82.10	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0.1	84.00	5	84.70	84.90	-4.9	1,935	-0.25%
2022/03/10	2	83.55	0	0.00	83.00	2	1,956	0.10%
2022/03/09	1	81.10	0	0.00	81.20	1	1,941	0.05%
2022/03/08	4	83.49	0	0.00	80.90	4	1,931	0.21%
2022/03/07	3	86.04	3	87.87	87.50	0	1,913	0.00%
2022/03/04	4	91.54	2	91.95	89.40	2	1,910	0.11%
2022/03/03	10	96.50	0	0.00	95.60	10	1,944	0.51%
2022/03/02	0	97.10	0	0.00	97.20	0	1,919	0.00%
2022/02/24	0	112.00	0	0.00	111.00	0	1,882	0.00%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/08	0	0.00	11	113.77	117.00	-11	2,651	-0.41%
2022/01/26	10	109.00	1	110.50	109.50	9	2,976	0.30%
2022/01/25	0	0.00	2	111.00	110.00	-2	3,088	-0.06%
2022/01/24	0	0.00	2	117.50	119.00	-2	3,133	-0.06%
2022/01/21	0	0.00	5	119.50	115.50	-5	3,227	-0.15%
2022/01/20	0	0.00	1	119.00	119.00	-1	3,291	-0.03%
2022/01/18	1	122.00	0	0.00	123.00	1	3,510	0.03%
2022/01/14	0	0.00	2	124.50	124.50	-2	3,671	-0.05%
2022/01/12	2	122.50	0	0.00	121.00	2	3,722	0.05%
2022/01/11	2.1	129.43	0	0.00	122.00	2.1	3,760	0.06%
2022/01/10	4	131.50	2	131.00	128.00	2	3,728	0.05%
2022/01/07	11	127.73	2	128.25	128.00	9	3,659	0.25%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	125.00	0	0.00	122.00	0	5,687	0.00%
2021/12/13	1	125.50	2	128.00	125.50	-1	5,727	-0.02%
2021/12/10	2	134.25	2	136.25	131.50	0	5,822	0.00%
2021/12/09	2	134.00	2	135.00	134.00	0	5,923	0.00%
2021/12/03	0	0.00	7	133.43	133.00	-7	6,773	-0.10%
2021/12/02	4	131.00	2	131.75	130.50	2	6,772	0.03%
2021/12/01	6	135.00	1	133.00	133.50	5	6,758	0.07%
2021/11/30	2	135.50	3.1	135.73	135.50	-1.1	6,720	-0.02%
2021/11/29	3.1	134.37	1	134.50	135.50	2.1	6,686	0.03%
2021/11/26	0	0.00	1	132.00	132.50	-1	6,633	-0.02%
2021/11/24	1	137.00	1	136.50	135.50	0	6,634	0.00%
2021/11/23	0	0.00	1	136.00	135.50	-1	6,633	-0.02%
2021/11/22	0	0.00	2	137.00	140.00	-2	6,615	-0.03%
2021/11/19	4	140.75	0	0.00	139.00	4	6,570	0.06%
2021/11/18	1	146.50	1	145.50	146.00	0	6,537	0.00%
2021/11/17	4	149.00	5	148.80	149.50	-1	6,511	-0.02%
2021/11/16	3	144.50	3.1	144.03	144.00	-0.1	6,479	0.00%
2021/11/15	2	141.00	3	145.83	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	8	145.25	143.00	-8	6,535	-0.12%
2021/11/11	16	144.38	3	142.33	140.50	13	6,520	0.20%
2021/11/10	2	149.50	0	0.00	149.50	2	6,425	0.03%
2021/11/09	1	153.00	20	152.55	151.00	-19	6,368	-0.30%
2021/11/08	1	148.00	0	0.00	145.00	1	6,326	0.02%
2021/11/04	3.1	150.20	3	151.33	143.00	0.1	6,294	0.00%
2021/11/03	57	154.00	57	154.60	148.00	0	6,195	0.00%
2021/11/02	2	147.75	2	150.25	149.00	0	6,072	0.00%
2021/11/01	3	144.00	2	144.50	146.50	1	5,994	0.02%
2021/10/29	4	142.75	6.1	143.01	145.00	-2.1	5,964	-0.03%
2021/10/28	6	136.92	4	136.75	138.50	2	5,912	0.03%
2021/10/27	11	137.23	6.2	137.42	141.50	4.8	5,916	0.08%
2021/10/26	9.2	134.86	8	135.06	134.00	1.2	5,851	0.02%
2021/10/25	1	127.00	7	130.86	130.50	-6	5,850	-0.10%
2021/10/22	1	127.50	0	0.00	127.00	1	5,851	0.02%
2021/10/21	3	121.50	8	123.44	121.00	-5	5,860	-0.09%
2021/10/20	9	119.56	1	121.50	122.00	8	5,983	0.13%
2021/10/19	0	0.00	12	120.04	122.00	-12	6,081	-0.20%
2021/10/18	6	116.00	0	0.00	117.00	6	6,207	0.10%
2021/10/15	0	0.00	2	117.29	117.50	-2	6,382	-0.03%
2021/10/14	1	116.00	3	113.50	112.50	-2	6,646	-0.03%
2021/10/13	0	0.00	1	110.50	110.50	-1	6,725	-0.01%
2021/10/12	2	110.50	0	0.00	111.50	2	6,867	0.03%
2021/10/08	1	113.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	0	0.00	2	112.75	113.50	-2	7,224	-0.03%
2021/10/06	7	115.43	2	116.25	109.00	5	7,474	0.07%
2021/10/05	3	113.50	1	111.00	113.50	2	7,576	0.03%
2021/10/04	7	123.14	1	123.00	115.50	6	7,503	0.08%
2021/10/01	7	130.79	6	132.00	128.00	1	7,394	0.01%
2021/09/30	5	132.00	10	130.45	132.00	-5	7,170	-0.07%
2021/09/29	4	126.38	7	127.42	124.00	-3	6,877	-0.04%
2021/09/28	2	124.00	1	126.50	123.50	1	6,687	0.01%
2021/09/27	3	127.00	2	127.75	122.00	1	6,653	0.02%
2021/09/24	6	127.42	2	129.00	125.00	4	6,690	0.06%
2021/09/23	8	128.50	10	128.60	131.50	-2	6,591	-0.03%
2021/09/22	2	123.75	13	122.50	126.50	-11	6,215	-0.18%
2021/09/16	6	116.92	0	0.00	115.00	6	6,170	0.10%
2021/09/15	1	117.50	3	118.83	117.50	-2	6,218	-0.03%
2021/09/14	10	120.75	37	116.15	117.50	-27	6,165	-0.44%
2021/09/13	16.1	120.62	16.5	119.55	121.00	-0.4	6,070	-0.01%
2021/09/10	12	120.96	13	122.04	121.50	-1	5,988	-0.02%
2021/09/09	6	117.17	2	116.75	113.00	4	5,787	0.07%
2021/09/08	15.5	120.96	14	122.54	119.50	1.5	5,665	0.03%
2021/09/07	31	117.00	4	115.62	119.00	27	5,337	0.51%
2021/09/03	0	0.00	0	106.48	108.00	0	5,314	0.00%
2021/09/01	1	109.50	2.2	106.82	108.50	-1.2	5,516	-0.02%
2021/08/31	5.1	109.22	0	0.00	108.00	5.1	5,643	0.09%
2021/08/30	0	0.00	2	112.00	114.50	-2	5,843	-0.03%
2021/08/23	1	108.00	0.1	107.50	107.50	0.9	6,248	0.01%
2021/08/20	0.1	106.50	2	104.50	105.50	-1.9	6,273	-0.03%
2021/08/19	2	104.50	6	103.50	103.00	-4	6,318	-0.06%
2021/08/18	0	0.00	1	105.00	108.00	-1	6,371	-0.02%
2021/08/17	4	109.00	1	109.00	104.00	3	6,475	0.05%
2021/08/16	1	112.00	1	113.00	113.50	0	6,536	0.00%
2021/08/13	0	0.00	1	117.00	109.50	-1	6,669	-0.01%
2021/08/12	1	117.00	1	118.96	119.00	0	6,802	0.00%
2021/08/11	0	115.00	1	120.00	120.00	-1	6,994	-0.01%
2021/08/09	1	116.50	2	117.00	118.50	-1	7,254	-0.01%
2021/08/06	3	129.83	3	128.67	125.00	0	7,352	0.00%
2021/08/05	2	130.50	4	127.50	129.00	-2	7,516	-0.03%
2021/08/04	1	129.50	1	129.50	129.00	0	7,638	0.00%
2021/08/03	5	131.60	1	133.00	130.00	4	7,610	0.05%
2021/08/02	4	130.75	5	133.40	135.00	-1	7,581	-0.01%
2021/07/30	3	134.83	1	138.00	131.50	2	7,538	0.03%
2021/07/29	4	138.88	3	139.67	140.00	1	7,438	0.01%
2021/07/28	2	139.00	6	139.83	138.50	-4	7,365	-0.05%
2021/07/27	8	142.13	2	143.50	138.50	6	7,251	0.08%
2021/07/26	0	0.00	9	146.22	146.00	-9	7,180	-0.13%
2021/07/23	12	143.58	7	148.00	138.00	5	7,062	0.07%
2021/07/22	8	143.38	7	142.00	144.50	1	6,884	0.01%
2021/07/21	12	147.00	7	147.57	144.50	5	6,745	0.07%
2021/07/20	7	147.21	7	144.86	147.50	0	6,555	0.00%
2021/07/19	14	150.46	11	147.36	144.50	3	6,337	0.05%
2021/07/16	2	137.75	2	139.00	140.50	0	5,986	0.00%
2021/07/14	0.1	117.50	1	118.50	116.50	-1	5,689	-0.02%
2021/07/13	5.2	127.16	5	126.80	119.00	0.2	5,592	0.00%
2021/07/12	4	120.50	9.3	121.10	126.50	-5.3	5,250	-0.10%
2021/07/09	6	114.75	6.2	111.82	115.00	-0.2	4,953	0.00%
2021/07/08	2	108.00	0	0.00	108.00	2	4,773	0.04%
2021/07/07	3	108.67	0	0.00	107.50	3	4,763	0.06%
2021/07/05	2	106.00	0	0.00	105.00	2	4,666	0.04%
2021/07/02	0.1	107.00	0	0.00	106.50	0.1	4,651	0.00%
2021/07/01	0.5	112.00	1	107.50	108.50	-0.5	4,643	-0.01%
2021/06/30	1	110.00	0.1	105.00	109.50	0.9	4,586	0.02%
2021/06/29	0	0.00	2	107.00	104.00	-2	4,464	-0.04%
2021/06/28	1	107.00	0.1	108.50	107.50	1	4,435	0.02%
2021/06/25	5	109.00	1	109.00	106.50	4	4,395	0.09%
2021/06/24	4	106.88	3	105.83	105.00	1	4,288	0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	1	103.00	2	102.00	99.80	-1	4,201	-0.02%
2021/06/21	2	101.00	2	102.25	102.50	0	4,162	0.00%
2021/06/18	1	101.50	1	101.50	100.00	0	4,131	0.00%
2021/06/17	1	103.00	2	103.00	102.00	-1	4,119	-0.02%
2021/06/16	16	102.09	15	100.93	100.00	1	4,122	0.02%
2021/06/15	2	102.25	1	103.50	102.00	1	4,096	0.02%
2021/06/11	3	108.00	2	106.00	106.00	1	4,093	0.02%
2021/06/10	3	112.17	4	109.75	113.00	-1	4,043	-0.02%
2021/06/09	3	113.17	20	112.33	110.50	-17	3,980	-0.43%
2021/06/08	4	110.25	2	111.00	110.50	2	3,841	0.05%
2021/06/07	2	108.25	7	107.50	113.50	-5	3,702	-0.14%
2021/06/04	10	105.40	7	106.79	103.50	3	3,453	0.09%
2021/06/03	23	108.74	3	108.83	108.50	20	3,397	0.59%
2021/06/02	2	99.75	4	100.20	106.00	-2	3,212	-0.06%
2021/06/01	0	0.00	16	96.72	96.50	-16	3,089	-0.52%
2021/05/28	2	100.50	1.7	100.50	100.50	0.4	2,995	0.01%
2021/05/26	1.2	99.38	0	0.00	102.00	1.2	2,896	0.04%
2021/05/25	17.1	104.23	20	103.03	101.50	-2.9	2,816	-0.10%
2021/05/24	22	109.46	22	111.52	110.50	0	2,664	0.00%
2021/05/21	5.1	113.59	3	114.33	111.50	2.1	2,545	0.08%
2021/05/20	4	110.00	3	112.17	116.00	1	2,387	0.04%
2021/05/19	23.1	109.33	17.4	114.21	109.50	5.8	2,206	0.26%
2021/05/18	9.6	112.56	9.8	113.98	107.00	-0.3	1,994	-0.01%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	2.1	102.65	3	100.17	105.00	-0.9	1,627	-0.06%
2021/05/13	0.7	103.77	0	104.00	102.00	0.7	1,424	0.05%
2021/05/12	3	89.70	3	91.70	96.80	0	1,231	0.00%
2021/05/10	0	0.00	12.1	88.50	87.80	-12.1	1,014	-1.19%
2021/05/07	0	0.00	5	86.50	86.70	-5	988	-0.51%
2021/05/04	1	79.50	0	0.00	79.10	1	960	0.10%
2021/04/28	12	86.73	0	0.00	85.10	12	939	1.28%
2021/04/22	0.1	83.50	0	0.00	83.20	0.1	964	0.01%
2021/04/20	0	0.00	1	87.40	87.20	-1	982	-0.10%
2021/04/19	0	0.00	1	85.40	85.50	-1	984	-0.10%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/14	4	84.55	22	86.65	84.50	-18	995	-1.81%
2021/04/13	2	89.70	0	0.00	86.70	2	986	0.20%
2021/04/12	15	89.53	0	0.00	89.90	15	975	1.54%
2021/04/09	5	89.40	0	0.00	88.60	5	979	0.51%
2021/04/08	2	90.00	0	0.00	89.20	2	985	0.20%
2021/04/07	1	89.50	0	0.00	89.60	1	986	0.10%
2021/03/31	2	87.00	0	0.00	86.60	2	992	0.20%
2021/03/23	6	89.02	1	90.90	88.00	5	1,007	0.50%
2021/03/19	0	90.90	0.1	89.58	91.40	-0.1	993	-0.01%
2021/03/12	0	0.00	2	81.20	81.20	-2	911	-0.22%
2021/03/08	0	0.00	4	81.10	80.00	-4	910	-0.44%
2021/03/04	6	79.73	1	79.50	79.30	5	920	0.54%
2021/03/02	1	81.70	0	0.00	81.70	1	909	0.11%
2021/02/25	0	0.00	3	82.73	82.30	-3	929	-0.32%
2021/02/24	6	84.27	1	83.40	83.10	5	940	0.53%
2021/02/23	0	0.00	1	84.50	84.10	-1	943	-0.11%
2021/02/22	1	84.30	0.1	84.36	85.50	1	944	0.10%
2021/02/17	1	81.61	1	82.90	81.60	0	960	0.00%
2021/02/05	1	81.91	0	0.00	81.80	1	955	0.11%
2021/02/04	0	0.00	1	83.20	82.80	-1	962	-0.10%
2021/02/03	0	0.00	4	82.70	83.10	-4	977	-0.41%
2021/01/27	2	88.80	0	0.00	87.50	2	988	0.20%
2021/01/26	1	87.80	1	87.70	87.70	0	994	0.00%
2021/01/18	1	87.20	1	86.80	86.80	0	1,049	0.00%
2021/01/15	1	89.60	1	88.30	87.90	0	1,044	0.00%
2021/01/14	1	90.94	0	0.00	90.80	1	1,023	0.10%
2021/01/12	1	88.00	1	87.30	87.50	0	1,004	0.00%
2021/01/11	2	88.25	2	88.50	88.50	0	1,013	0.00%
2021/01/08	1	87.10	1	87.50	87.90	0	1,079	0.00%
2021/01/05	1	88.00	0	0.00	88.60	1	1,161	0.09%
2021/01/04	1	89.30	1	88.50	88.50	0	1,166	0.00%
2020/12/31	1	91.80	1	90.10	90.00	0	1,158	0.00%
2020/12/29	1	90.90	5	91.00	90.70	-4	1,133	-0.35%
2020/12/28	1	89.10	0	0.00	89.30	1	1,116	0.09%
2020/12/23	1	88.50	5	88.34	88.60	-4	1,090	-0.37%
2020/12/21	0	0.00	0	87.10	86.60	0	1,082	0.00%
2020/12/17	4	88.88	0	0.00	87.50	4	1,074	0.37%
2020/12/15	4	90.10	0	0.00	90.00	4	1,047	0.38%
2020/12/11	0	90.80	9	90.11	88.80	-9	1,015	-0.89%
2020/12/07	0	0.00	5	87.08	86.90	-5	991	-0.50%
2020/12/02	2	88.20	0	0.00	88.10	2	979	0.20%
2020/11/30	0	0.00	8	91.06	88.00	-8	972	-0.82%
2020/11/26	1	88.90	0	0.00	88.50	1	951	0.11%
2020/11/25	2	88.30	2	89.10	89.00	0	950	0.00%
2020/11/24	6.1	88.55	3	88.00	88.00	3.1	943	0.33%
2020/11/23	7	90.47	2	90.00	90.00	5	925	0.54%
2020/11/20	2	91.80	2	91.75	91.80	0	979	0.00%
2020/11/19	2	92.40	0	0.00	91.40	2	1,005	0.20%
2020/11/18	0	0.00	1	90.60	90.50	-1	994	-0.10%
2020/11/17	15	91.27	0	0.00	90.50	15	982	1.53%
2020/11/06	1	94.70	0	0.00	94.80	1	975	0.10%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/10/28	0	0.00	17	95.91	95.70	-17	952	-1.78%
2020/10/26	15	95.14	0	0.00	94.90	15	943	1.59%
2020/10/16	1	100.00	1	97.00	97.00	0	1,001	0.00%
2020/10/15	1	102.00	0	0.00	104.50	1	945	0.11%
2020/10/14	0	0.00	5	95.98	95.10	-5	906	-0.55%
2020/10/13	0	0.00	2	94.80	94.70	-2	908	-0.22%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/10/08	2	102.25	1	105.00	101.50	1	922	0.11%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/09/22	1	107.00	0	0.00	107.00	1	1,366	0.07%
2020/09/21	2	110.25	0	0.00	110.00	2	1,410	0.14%
2020/09/18	2	113.00	0	0.00	112.00	2	1,454	0.14%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	0	0.00	2	109.50	105.00	-2	1,473	-0.14%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/09	2	104.50	1	106.00	106.00	1	1,485	0.07%
2020/09/07	1	107.50	0	0.00	106.00	1	1,511	0.07%
2020/08/27	2	114.00	2	114.25	113.00	0	1,654	0.00%
2020/08/26	0	0.00	2	119.75	113.50	-2	1,676	-0.12%
2020/08/17	2	113.25	0	0.00	112.00	2	1,790	0.11%
2020/08/14	1	115.00	0	0.00	114.00	1	1,859	0.05%
2020/08/06	0	0.00	3	124.50	123.00	-3	2,162	-0.14%
2020/08/04	0	0.00	1	122.50	124.00	-1	2,202	-0.05%
2020/08/03	1	120.00	0	0.00	119.50	1	2,276	0.04%
2020/07/31	1	118.50	1	121.50	119.50	0	2,339	0.00%
2020/07/30	0	0.00	2	120.25	118.50	-2	2,375	-0.08%
2020/07/28	1	111.00	1	116.50	119.50	0	2,423	0.00%
2020/07/27	2	117.50	0	0.00	115.50	2	2,435	0.08%
2020/07/23	2	123.25	0	0.00	123.50	2	2,503	0.08%
2020/07/22	4	127.00	0	0.00	125.00	4	2,620	0.15%
2020/07/21	2	131.25	3	131.17	129.00	-1	2,689	-0.04%
2020/07/20	2	127.50	0	0.00	132.50	2	2,689	0.07%
2020/07/17	0	0.00	1	129.50	128.50	-1	2,683	-0.04%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,770	-0.04%
2020/07/10	3	132.00	0	0.00	132.00	3	2,813	0.11%
2020/07/06	0	0.00	2	136.50	137.00	-2	3,105	-0.06%
2020/07/03	1	134.50	0	0.00	132.00	1	3,128	0.03%
2020/07/02	1	132.00	2	129.50	132.00	-1	3,047	-0.03%
2020/06/30	1	119.00	1	118.00	118.00	0	2,966	0.00%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/19	0	0.00	14	114.71	113.00	-14	2,919	-0.48%
2020/06/18	5	116.40	0	0.00	117.00	5	2,919	0.17%
2020/06/17	1	114.00	2	115.25	117.50	-1	2,911	-0.03%
2020/06/15	0	0.00	2	112.00	112.00	-2	2,903	-0.07%
2020/06/12	8	107.06	9	109.17	109.50	-1	2,906	-0.03%
2020/06/11	1	119.00	0	0.00	112.50	1	2,902	0.03%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/09	5	116.80	2	117.00	117.00	3	2,898	0.10%
2020/06/08	2	117.00	2	116.00	115.50	0	2,907	0.00%
2020/06/04	0	0.00	1	118.00	118.50	-1	2,850	-0.04%
2020/06/03	1	118.00	1	120.00	118.00	0	2,839	0.00%
2020/06/01	0	0.00	3	117.17	117.00	-3	2,826	-0.11%
2020/05/29	1	116.00	0	0.00	116.00	1	2,813	0.04%
2020/05/28	5	114.50	1	115.00	111.50	4	2,786	0.14%
2020/05/27	2	114.50	0	0.00	116.00	2	2,771	0.07%
2020/05/26	4	118.00	0	0.00	117.50	4	2,755	0.15%
2020/05/25	2	110.00	1.4	117.07	121.00	0.6	2,685	0.02%
2020/05/22	4	111.88	1	113.50	110.00	3	2,617	0.11%
2020/05/21	3	114.50	0	0.00	114.50	3	2,589	0.12%
2020/05/19	0	0.00	3	105.83	106.00	-3	2,399	-0.13%
2020/05/18	0	0.00	2	99.80	100.00	-2	2,313	-0.09%
2020/05/15	1.1	97.70	2	99.50	97.80	-0.9	2,309	-0.04%
2020/05/14	0	0.00	2	99.85	97.30	-2	2,351	-0.09%
2020/05/13	0.1	97.90	0	0.00	97.60	0.1	2,315	0.01%
2020/05/12	0.1	98.50	0	0.00	98.30	0.1	2,325	0.00%
2020/05/11	6	100.42	0	0.00	98.90	6	2,342	0.26%
2020/05/08	2.1	109.62	3	107.33	102.00	-0.9	2,395	-0.04%
2020/05/07	0	0.00	1	102.50	103.00	-1	2,335	-0.04%
2020/05/06	0	0.00	8	99.10	99.00	-8	2,268	-0.35%
2020/05/05	1	97.60	8	99.26	97.20	-7	2,224	-0.31%
2020/05/04	3	96.60	0	0.00	97.30	3	2,183	0.14%
2020/04/30	6	98.60	8	98.31	98.60	-2	2,168	-0.09%
2020/04/28	7	96.76	0	0.00	95.70	7	2,075	0.34%
2020/04/27	8	98.34	2	99.50	96.60	6	2,039	0.29%
2020/04/24	14	93.17	15	95.31	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	1	88.50	87.30	-1	1,823	-0.05%
2020/04/22	3	86.90	3	87.63	86.90	0	1,804	0.00%
2020/04/21	5	88.88	3	87.43	86.20	2	1,788	0.11%
2020/04/20	2	85.35	4	87.58	88.30	-2	1,748	-0.11%
2020/04/17	3	87.87	2	85.40	85.40	1	1,721	0.06%
2020/04/15	1	88.30	1	88.30	86.60	0	1,632	0.00%
2020/04/14	7	90.21	8	90.90	91.00	-1	1,556	-0.06%
2020/04/13	9	87.73	7	88.11	90.00	2	1,454	0.14%
2020/04/10	2	79.80	3	81.17	82.30	-1	1,288	-0.08%
2020/04/09	6	73.82	7	75.21	74.90	-1	1,182	-0.08%
2020/04/08	0	0.00	2	73.40	75.00	-2	1,120	-0.18%
2020/04/07	2	71.50	1	70.80	71.10	1	1,040	0.10%
2020/03/31	1	69.50	1	69.90	70.30	0	994	0.00%
2020/03/30	1	68.00	1	69.30	70.10	0	986	0.00%
2020/03/27	10	72.30	0	0.00	70.30	10	979	1.02%
2020/03/24	0	0.00	1	75.90	73.80	-1	949	-0.11%
2020/03/23	2	73.80	1	74.80	73.80	1	949	0.11%
2020/03/18	1	71.20	0	0.00	71.20	1	978	0.10%
2020/03/13	0	0.00	5	80.12	80.50	-5	932	-0.54%
2020/03/11	2	100.00	0	0.00	98.70	2	891	0.22%
2020/03/10	0	0.00	4	97.88	99.50	-4	880	-0.45%
2020/03/04	0	0.00	10	102.50	103.00	-10	835	-1.20%
2020/02/26	1	111.50	0	0.00	109.50	1	804	0.12%
2020/02/25	0	0.00	2	109.50	109.00	-2	793	-0.25%
2020/02/21	2	116.00	0	0.00	116.50	2	774	0.26%
2020/02/18	3	117.33	0	0.00	117.00	3	757	0.40%
2020/02/14	9	111.17	0	0.00	113.50	9	691	1.30%
2020/02/13	0	0.00	6	112.50	110.50	-6	683	-0.88%
2020/02/12	4	109.00	2	110.00	108.50	2	678	0.29%
2020/02/11	7	108.86	3	108.33	109.50	4	645	0.62%
2020/02/05	2	96.20	0	0.00	93.60	2	536	0.37%
2020/02/03	0	0.00	1	89.50	96.40	-1	526	-0.19%
2020/01/20	1	94.30	0	0.00	93.60	1	507	0.20%
2020/01/14	0	0.00	1	96.50	96.40	-1	525	-0.19%
2020/01/09	0	0.00	1	90.10	91.30	-1	511	-0.20%
2020/01/02	0	0.00	3	95.90	96.20	-3	498	-0.60%
2019/12/30	3	94.83	0	0.00	95.20	3	497	0.60%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/17	0	0.00	1	96.70	96.70	-1	462	-0.22%
2019/12/16	2	96.35	1	98.30	95.70	1	448	0.22%
2019/11/27	0	0.00	2	116.75	117.50	-2	483	-0.41%
2019/11/13	1	114.50	0	0.00	116.00	1	540	0.19%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	2	129.25	0	0.00	121.00	2	519	0.38%
2019/10/31	0	0.00	1	132.00	132.00	-1	528	-0.19%
2019/10/29	2	131.75	0	0.00	131.00	2	527	0.38%
2019/10/16	0	0.00	4	134.50	133.00	-4	582	-0.69%
2019/10/14	4	129.50	0	0.00	129.50	4	672	0.59%
2019/09/05	0	0.00	1	135.00	132.50	-1	775	-0.13%
2019/09/04	1	137.00	0	0.00	135.50	1	768	0.13%
2019/08/22	1	129.50	3	128.67	129.00	-2	655	-0.31%
2019/08/21	2	127.50	0	0.00	127.50	2	647	0.31%
2019/08/06	1	143.00	3	135.50	141.50	-2	588	-0.34%
2019/08/05	1	141.00	1	143.00	137.50	0	565	0.00%
2019/07/23	10	155.50	9	155.67	153.00	1	493	0.20%
2019/07/22	0	0.00	1	154.50	152.00	-1	477	-0.21%
2019/07/19	2	157.00	2	158.00	155.00	0	469	0.00%
2019/07/18	5	155.50	5	156.10	154.00	0	449	0.00%
2019/07/17	5	157.60	4	160.75	156.50	1	437	0.23%
2019/07/16	7	158.14	7	156.21	155.50	0	381	0.00%
2019/07/10	1	140.00	0	0.00	141.00	1	301	0.33%
2019/07/09	1	137.50	1	140.50	138.00	0	288	0.00%
2019/07/05	0	0.00	5	125.50	129.50	-5	188	-2.65%
2019/07/03	5	120.00	21	120.12	118.50	-16	150	-10.61%
2019/07/01	19	113.37	0	0.00	113.00	19	137	13.86%
2019/06/28	2	113.00	0	0.00	113.00	2	135	1.47%
2019/04/02	0	0.00	2	132.75	132.50	-2	136	-1.47%
2019/04/01	1	131.50	3	132.50	131.50	-2	138	-1.44%
2019/03/27	4	131.75	0	0.00	131.50	4	139	2.87%
2019/03/18	0	0.00	1	142.00	142.00	-1	150	-0.66%
2019/03/13	1	140.50	0	0.00	141.00	1	156	0.64%
2018/11/23	1	146.00	1	142.50	140.00	0	431	0.00%
2018/11/21	2	142.00	2	143.00	144.50	0	422	0.00%
2018/11/05	2	143.00	2	144.00	142.00	0	341	0.00%
2018/11/01	3	141.50	3	138.83	138.50	0	338	0.00%
2018/10/30	3	147.50	3	150.67	147.00	0	323	0.00%
2018/10/19	1	131.00	1	132.50	136.50	0	266	0.00%
2018/04/03	0	0.00	2	167.75	169.00	-2	832	-0.24%
2018/04/02	1	172.00	0	0.00	167.50	1	834	0.12%
2018/03/31	1	170.00	0	0.00	168.50	1	837	0.12%
2018/03/22	0	0.00	2	163.25	157.00	-2	893	-0.22%
2018/03/20	2	169.00	0	0.00	169.00	2	887	0.23%
2018/03/16	0	0.00	1	187.00	191.00	-1	853	-0.12%
2018/03/15	0	0.00	1	187.50	189.00	-1	848	-0.12%
2018/03/14	1	186.00	0	0.00	185.00	1	848	0.12%
2018/03/12	1	183.50	1	182.50	182.00	0	901	0.00%
2018/03/09	1	175.00	1	171.00	171.00	0	881	0.00%
2018/03/07	0	0.00	1	170.00	168.00	-1	904	-0.11%
2018/03/05	1	169.50	1	162.50	161.00	0	940	0.00%
2018/03/02	3	170.50	1	173.00	169.50	2	959	0.21%
2018/02/26	1	161.00	1	162.50	163.00	0	1,155	0.00%
2018/02/21	1	147.00	1	149.00	150.00	0	1,265	0.00%
2018/02/06	1	146.00	0	0.00	142.50	1	1,430	0.07%
2018/02/05	1	153.00	0	0.00	153.50	1	1,473	0.07%
2018/01/31	0	0.00	2	151.75	162.00	-2	1,539	-0.13%
2018/01/22	0	0.00	3	159.00	163.00	-3	1,589	-0.19%
2018/01/19	3	155.00	0	0.00	152.50	3	1,574	0.19%
2018/01/18	0	0.00	3	149.00	150.00	-3	1,564	-0.19%
2018/01/03	1	144.00	1	145.00	144.00	0	1,577	0.00%
2018/01/02	3	140.00	0	0.00	141.00	3	1,567	0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－7天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析