南電 (8046)-元大-羅東券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
2,255張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	5.1	128.51	0	0.00	128.50	5.1	3,332	0.15%
2025/03/11	1	127.51	0	0.00	129.50	1	3,315	0.03%
2025/03/10	1	134.50	0	0.00	132.50	1	3,302	0.03%
2025/03/07	1	136.50	1	134.61	133.50	0	3,313	0.00%
2025/03/06	0.1	136.50	0	0.00	135.00	0.1	3,330	0.00%
2025/03/04	1.1	134.81	0	0.00	135.00	1.1	3,343	0.03%
2025/03/03	0.1	129.00	0.1	129.62	130.00	0.1	3,329	0.00%
2025/02/27	2.1	140.49	1.1	136.59	136.00	1	3,278	0.03%
2025/02/26	0.1	141.91	0	0.00	141.00	0.1	3,235	0.00%
2025/02/25	1.2	142.21	0	0.00	143.50	1.2	3,190	0.04%
2025/02/24	1.2	140.08	1	140.50	140.00	0.2	3,100	0.01%
2025/02/21	0.1	144.50	0.1	143.00	144.50	0	3,060	0.00%
2025/02/20	1	145.00	2.4	144.08	144.50	-1.4	3,035	-0.05%
2025/02/19	3.9	144.93	5	144.80	144.00	-1.1	2,999	-0.04%
2025/02/18	2.1	137.21	6.1	137.67	139.50	-4	2,827	-0.14%
2025/02/17	1	134.50	1	136.50	132.50	0	2,773	0.00%
2025/02/14	1.1	133.93	0	0.00	132.50	1.1	2,718	0.04%
2025/02/13	1.1	131.05	2	132.00	133.00	-0.9	2,716	-0.03%
2025/02/12	1.5	128.23	0	0.00	127.50	1.5	2,688	0.06%
2025/02/10	1.2	136.58	0	0.00	137.00	1.2	2,670	0.04%
2025/02/07	2.1	135.26	2	136.25	136.00	0.1	2,697	0.00%
2025/02/06	0	0.00	1	130.50	135.00	-1	2,682	-0.04%
2025/02/05	2	128.50	0	0.00	127.00	2	2,668	0.07%
2025/02/04	1	128.00	2	127.25	129.50	-1	2,657	-0.04%
2025/02/03	1.2	129.95	1	132.00	127.50	0.2	2,637	0.01%
2025/01/22	0.1	135.50	1	134.00	136.00	-0.9	2,624	-0.03%
2025/01/21	0.5	131.02	0	0.00	132.00	0.5	2,575	0.02%
2025/01/20	0.1	131.50	0	0.00	132.00	0.1	2,568	0.00%
2025/01/17	1	134.00	1	136.00	133.00	0	2,561	0.00%
2025/01/16	1.2	137.80	0	0.00	138.00	1.2	2,548	0.05%
2025/01/15	0.2	130.38	0	0.00	130.50	0.2	2,538	0.01%
2025/01/13	1.1	122.09	6	122.00	122.00	-4.9	2,504	-0.20%
2025/01/10	0.1	129.81	0	128.00	127.50	0	2,484	0.00%
2025/01/08	0.1	135.50	0	0.00	132.00	0.1	2,464	0.00%
2025/01/07	7.1	136.87	0	0.00	135.50	7.1	2,438	0.29%
2025/01/06	0.4	139.29	0	0.00	139.00	0.4	2,379	0.01%
2025/01/02	2.3	132.10	3	133.67	133.00	-0.8	2,266	-0.03%
2024/12/31	1.1	131.36	0.5	129.80	130.50	0.6	2,178	0.03%
2024/12/30	11.3	123.01	0	0.00	122.50	11.3	2,125	0.53%
2024/12/27	0	0.00	1	123.51	124.50	-1	2,114	-0.05%
2024/12/25	1	120.00	0	123.50	122.00	1	2,099	0.05%
2024/12/24	2.4	121.66	2	123.75	120.00	0.4	2,080	0.02%
2024/12/23	1.2	117.02	0	0.00	117.50	1.2	1,965	0.06%
2024/12/20	1.2	111.07	0	0.00	111.00	1.2	1,912	0.06%
2024/12/19	0.1	109.00	0	0.00	108.50	0.1	1,897	0.00%
2024/12/17	0.2	108.75	10	109.00	109.00	-9.8	1,945	-0.50%
2024/12/16	10.2	107.58	2	107.50	107.00	8.2	1,960	0.42%
2024/12/13	0	0.00	3	105.99	105.00	-3	1,943	-0.16%
2024/12/11	0.2	111.75	1	112.00	110.50	-0.8	1,916	-0.04%
2024/12/09	0.5	112.50	0	0.00	112.00	0.5	1,933	0.03%
2024/12/05	1	115.00	1	115.50	114.50	0	1,942	0.00%
2024/12/03	1	117.50	2	115.25	115.50	-1	2,012	-0.05%
2024/11/29	1	116.00	0	0.00	116.50	1	1,984	0.05%
2024/11/20	0.2	125.67	0	0.00	126.00	0.2	2,142	0.01%
2024/11/19	0.1	123.00	0	0.00	126.50	0.1	2,141	0.00%
2024/11/14	1	122.00	0	0.00	121.00	1	2,127	0.05%
2024/11/11	2	127.50	0	0.00	129.00	2	2,134	0.09%
2024/11/08	1	129.00	0	0.00	129.50	1	2,155	0.05%
2024/11/07	0.1	130.00	0	0.00	132.00	0.1	2,154	0.00%
2024/11/06	0.1	124.00	0	0.00	124.50	0.1	2,153	0.00%
2024/11/05	0	0.00	0.4	126.00	127.50	-0.4	2,163	-0.02%
2024/11/04	1	126.50	1	124.50	124.50	0	2,268	0.00%
2024/11/01	0.2	131.50	0	0.00	131.50	0.2	2,305	0.01%
2024/10/25	2	136.50	0	0.00	136.00	2	2,545	0.08%
2024/10/24	5	139.50	0	0.00	137.00	5	2,585	0.19%
2024/10/23	2.3	140.09	0	0.00	140.50	2.3	2,613	0.09%
2024/10/22	3.4	140.96	1.2	141.25	140.50	2.2	2,631	0.08%
2024/10/21	0.5	139.00	1	138.50	138.00	-0.5	2,608	-0.02%
2024/10/17	3.1	138.66	5	139.00	136.50	-1.9	2,735	-0.07%
2024/10/16	3	135.00	1	135.50	135.50	2	2,964	0.07%
2024/10/15	2	138.25	1	136.50	137.00	1	3,038	0.03%
2024/10/14	0.2	136.00	0	0.00	136.50	0.2	3,100	0.00%
2024/10/09	0.3	137.00	0	0.00	135.00	0.3	3,431	0.01%
2024/10/08	0.3	137.79	0	0.00	136.50	0.3	3,460	0.01%
2024/10/07	0.1	139.00	0	0.00	141.50	0.1	3,480	0.00%
2024/10/04	0.2	138.49	0	0.00	136.50	0.2	3,481	0.00%
2024/10/01	0.1	141.50	1	140.50	141.00	-0.9	3,469	-0.03%
2024/09/27	0	143.00	0	0.00	142.50	0	3,532	0.00%
2024/09/26	0	139.00	0.2	141.00	138.50	-0.2	3,541	-0.01%
2024/09/25	0	140.50	0	140.00	139.00	0	3,567	0.00%
2024/09/24	0	137.50	0	0.00	138.00	0	3,581	0.00%
2024/09/20	1.2	138.00	0	0.00	137.00	1.2	3,711	0.03%
2024/09/18	0.1	133.43	0.1	134.00	133.00	0.1	3,834	0.00%
2024/09/13	1	134.50	3	134.50	134.00	-2	3,883	-0.05%
2024/09/12	4.1	127.75	0	0.00	127.50	4.1	3,913	0.10%
2024/09/11	0	124.50	0	0.00	123.00	0	3,931	0.00%
2024/09/10	3	124.00	0	0.00	122.00	3	3,937	0.08%
2024/09/09	0	124.00	6	124.50	125.50	-6	3,939	-0.15%
2024/09/06	0	0.00	2.4	128.92	127.50	-2.4	3,941	-0.06%
2024/09/04	0.3	133.37	0	0.00	130.00	0.3	3,962	0.01%
2024/09/02	0.1	148.00	1	148.50	146.50	-0.9	3,941	-0.02%
2024/08/29	3.2	147.50	0	0.00	147.00	3.2	4,010	0.08%
2024/08/28	0	146.00	0	146.50	145.50	0	4,012	0.00%
2024/08/23	3	147.49	0	0.00	147.00	3	4,616	0.07%
2024/08/22	3	151.17	6	153.67	150.50	-3	4,657	-0.06%
2024/08/20	0.1	149.00	0	0.00	148.50	0.1	4,598	0.00%
2024/08/16	0.1	149.00	0	149.00	148.50	0.1	4,633	0.00%
2024/08/15	0	0.00	0.2	147.00	146.00	-0.2	4,636	0.00%
2024/08/13	1	145.99	0	0.00	145.00	1	4,636	0.02%
2024/08/12	8.3	146.61	1.3	144.96	147.50	7	4,658	0.15%
2024/08/09	1.3	142.92	2	142.75	141.50	-0.7	4,718	-0.02%
2024/08/08	0	137.00	8	137.50	138.50	-8	4,708	-0.17%
2024/08/07	2.3	141.53	0	0.00	143.00	2.3	4,681	0.05%
2024/08/06	1	138.02	0	0.00	140.50	1	4,628	0.02%
2024/08/05	0.1	140.72	0	0.00	140.50	0.1	4,505	0.00%
2024/08/02	1.1	156.88	3	155.50	156.00	-1.9	4,442	-0.04%
2024/08/01	1	169.50	0	0.00	169.50	1	4,339	0.02%
2024/07/30	1.5	170.00	0	0.00	170.00	1.5	4,299	0.03%
2024/07/29	1	178.00	0.1	175.00	173.50	1	4,210	0.02%
2024/07/26	1	177.50	2	178.00	178.00	-1	4,172	-0.02%
2024/07/23	2	181.50	0	0.00	181.50	2	4,140	0.05%
2024/07/22	0.1	178.88	1	179.00	176.50	-0.9	4,128	-0.02%
2024/07/19	2	186.49	1	185.50	183.00	1	4,112	0.02%
2024/07/18	2	191.75	0	192.00	191.00	2	4,196	0.05%
2024/07/17	3.7	195.92	4	194.01	195.50	-0.3	4,227	-0.01%
2024/07/16	3	184.83	0	0.00	183.50	3	4,060	0.07%
2024/07/15	2.3	186.13	0	0.00	187.50	2.3	4,053	0.06%
2024/07/12	1	189.50	0	0.00	189.00	1	4,033	0.02%
2024/07/11	1.7	184.15	10	183.25	186.50	-8.3	3,931	-0.21%
2024/07/10	9.1	177.10	2	178.00	176.50	7.1	3,790	0.19%
2024/07/09	2	180.51	0	0.00	179.00	2	3,798	0.05%
2024/07/08	0	0.00	0	184.00	184.00	0	3,766	0.00%
2024/07/05	2	184.00	0	0.00	183.50	2	3,769	0.05%
2024/07/04	0.1	183.00	0	0.00	183.50	0.1	3,772	0.00%
2024/07/03	1	180.50	0	0.00	181.00	1	3,758	0.03%
2024/07/02	1.2	179.09	0	0.00	178.50	1.2	3,730	0.03%
2024/07/01	1.1	183.50	4	183.01	182.50	-3	3,712	-0.08%
2024/06/28	1.2	185.82	1	187.50	186.00	0.2	3,695	0.01%
2024/06/27	0	188.50	5	189.00	186.50	-5	3,723	-0.13%
2024/06/25	1.2	187.03	0	0.00	187.00	1.2	3,625	0.03%
2024/06/24	2.1	192.57	0.1	193.50	191.50	2	3,537	0.06%
2024/06/21	2	196.75	0	0.00	196.50	2	3,462	0.06%
2024/06/20	0.1	199.00	1	200.50	199.50	-0.9	3,398	-0.03%
2024/06/19	1.2	198.25	3	199.67	198.50	-1.8	3,391	-0.05%
2024/06/18	1.1	196.00	1	197.00	196.50	0.1	3,350	0.00%
2024/06/17	0.1	196.00	4	196.00	195.50	-3.9	3,359	-0.12%
2024/06/14	0.1	195.00	0	0.00	194.00	0.1	3,378	0.00%
2024/06/13	0	0.00	0.1	194.00	194.00	-0.1	3,391	0.00%
2024/06/12	0.1	191.55	0	0.00	191.00	0.1	3,401	0.00%
2024/06/07	1	194.00	3	193.67	194.50	-2	3,371	-0.06%
2024/06/06	2.3	192.04	0	0.00	189.50	2.3	3,358	0.07%
2024/06/05	4.3	192.72	0	193.00	191.00	4.3	3,350	0.13%
2024/06/04	1.1	197.95	0	0.00	197.00	1.1	3,341	0.03%
2024/06/03	1	199.03	3	201.00	197.00	-2	3,348	-0.06%
2024/05/31	1.1	198.32	0	0.00	195.50	1.1	3,320	0.03%
2024/05/30	0.6	204.00	3	204.17	202.50	-2.5	2,957	-0.08%
2024/05/29	6	212.33	2	206.25	207.00	4	2,959	0.14%
2024/05/28	1.2	195.38	5.1	194.52	202.00	-3.9	2,753	-0.14%
2024/05/27	0.1	188.00	0	0.00	188.50	0.1	2,731	0.00%
2024/05/24	0	0.00	1	186.50	186.00	-1	2,812	-0.04%
2024/05/23	3.4	189.11	0	0.00	189.00	3.4	2,818	0.12%
2024/05/22	0.1	188.00	0	0.00	188.00	0.1	2,806	0.00%
2024/05/21	0	0.00	0	184.50	183.50	0	2,836	0.00%
2024/05/20	0.1	188.50	0	0.00	187.00	0.1	2,844	0.00%
2024/05/16	1.6	192.27	1	193.00	193.50	0.6	2,900	0.02%
2024/05/15	1.1	183.12	0.3	191.00	191.00	0.8	2,889	0.03%
2024/05/14	0	0.00	2	190.00	190.00	-2	2,847	-0.07%
2024/05/13	0.1	189.50	1	189.00	190.50	-1	2,844	-0.03%
2024/05/10	1	187.00	0	0.00	190.00	1	2,841	0.04%
2024/05/09	0.1	187.25	0	0.00	186.50	0.1	2,839	0.00%
2024/05/08	0.2	186.83	0	186.50	189.00	0.1	2,854	0.00%
2024/04/30	0	189.00	0	0.00	187.00	0	2,855	0.00%
2024/04/29	0	0.00	2	188.50	190.50	-2	2,864	-0.07%
2024/04/26	0	187.50	2.4	188.27	188.00	-2.3	2,872	-0.08%
2024/04/25	3	190.00	1	188.50	188.00	2	2,880	0.07%
2024/04/24	2.3	191.45	22.1	192.10	194.50	-19.8	2,849	-0.69%
2024/04/23	5.4	180.95	0	0.00	185.00	5.4	2,742	0.20%
2024/04/22	0.1	176.00	0.1	174.00	174.50	0	2,657	0.00%
2024/04/19	13.2	173.47	6.1	171.58	171.50	7.1	2,634	0.27%
2024/04/18	10.2	179.28	2	180.00	179.00	8.2	2,557	0.32%
2024/04/17	2.2	182.04	0	0.00	181.50	2.2	2,527	0.09%
2024/04/16	5.5	183.59	0	0.00	185.00	5.5	2,493	0.22%
2024/04/15	1	193.48	3	191.50	190.50	-2	2,500	-0.08%
2024/04/12	0	201.00	1	201.50	199.00	-1	2,528	-0.04%
2024/04/11	2.3	200.13	0	202.00	199.50	2.3	2,601	0.09%
2024/04/10	2.1	205.42	0	0.00	203.00	2.1	2,740	0.08%
2024/04/09	2	205.50	0	0.00	206.50	2	2,765	0.07%
2024/04/08	0	0.00	1	206.50	206.50	-1	2,794	-0.04%
2024/04/03	5.1	208.02	6	210.42	209.00	-1	2,805	-0.03%
2024/04/02	1	208.50	0.5	209.00	208.00	0.5	2,809	0.02%
2024/04/01	4.9	209.26	1	208.00	209.50	3.9	2,812	0.14%
2024/03/29	0.1	201.00	0.2	199.00	200.50	-0.2	2,785	-0.01%
2024/03/28	4.1	199.27	1.3	198.76	198.00	2.9	2,778	0.10%
2024/03/27	0.1	203.50	0	0.00	202.00	0.1	2,823	0.00%
2024/03/26	1	207.97	0	0.00	204.00	1	2,872	0.04%
2024/03/25	0.1	208.50	1	209.00	208.50	-0.9	2,937	-0.03%
2024/03/22	3.1	211.66	0	0.00	211.00	3.1	2,996	0.10%
2024/03/21	11	212.82	8	213.31	212.00	3	3,036	0.10%
2024/03/20	0	0.00	1	213.00	212.50	-1	3,096	-0.03%
2024/03/19	1.1	210.95	3	210.17	211.50	-1.9	3,104	-0.06%
2024/03/18	0.2	208.50	0	0.00	211.00	0.2	3,115	0.01%
2024/03/15	0.2	202.25	1	202.00	202.00	-0.8	3,110	-0.03%
2024/03/14	0	205.00	0.2	206.50	206.00	-0.2	3,108	-0.01%