安心 (1259)-元大-博愛券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
21張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	3	73.50	73.50	-3	15	-19.27%
2024/03/05	0	0.00	2	75.10	74.90	-2	14	-13.48%
2024/02/27	0	0.00	5	75.50	75.50	-5	12	-40.22%
2024/02/26	0	0.00	5	75.70	75.90	-5	12	-40.38%
2024/02/22	0	77.60	0	0.00	76.00	0	12	0.02%
2024/02/21	0	0.00	1	75.80	75.90	-1	12	-8.20%
2024/02/05	0.1	75.70	0	0.00	75.90	0.1	12	0.77%
2023/12/08	0	0.00	2	75.90	76.20	-2	10	-18.46%
2023/12/06	0	0.00	9	76.00	76.00	-9	10	-82.83%
2023/09/19	0	0.00	0.1	74.53	74.80	-0.1	12	-0.66%
2023/06/29	0	75.00	0	0.00	75.70	0	12	0.32%
2023/06/27	0	0.00	0	76.10	74.50	0	12	-0.01%
2023/05/03	0	73.10	0	0.00	73.00	0	23	0.04%
2023/04/20	0	0.00	1	74.20	74.10	-1	24	-4.13%
2023/04/19	1	74.50	0	0.00	74.10	1	24	4.16%
2023/03/20	0.1	74.50	0	0.00	74.40	0.1	22	0.44%
2023/02/16	0	0.00	1	75.30	75.50	-1	10	-9.12%
2023/01/12	0.2	74.55	0	0.00	74.90	0.2	9	2.68%
2022/09/26	0	0.00	1	73.50	73.50	-1	18	-5.54%
2022/09/22	0	0.00	1	74.20	73.80	-1	16	-5.91%
2022/02/15	0	0.00	5	68.00	68.00	-5	7	-69.29%
2022/02/10	0	0.00	1	69.60	69.60	-1	7	-13.07%
2021/11/04	0	0.00	5	69.94	70.00	-5	23	-20.88%
2021/11/02	0	0.00	3	69.93	70.10	-3	24	-12.48%
2021/10/25	0	0.00	1	70.10	70.30	-1	25	-3.93%
2021/10/15	1	70.80	0	0.00	70.90	1	31	3.13%
2021/09/16	1	68.90	0	0.00	69.00	1	37	2.68%
2021/09/15	1	69.30	0	0.00	69.40	1	37	2.70%
2021/09/14	2	69.20	0	0.00	69.30	2	36	5.43%
2021/09/13	0	0.00	1	70.40	70.60	-1	35	-2.80%
2021/09/08	2	70.10	0	0.00	70.30	2	33	5.93%
2021/09/06	2	70.10	1	70.40	70.20	1	32	3.03%
2021/09/03	1	70.70	0	0.00	70.50	1	32	3.08%
2021/08/20	1	69.50	0	0.00	69.50	1	31	3.21%
2021/08/13	3	69.83	1	69.60	69.60	2	29	6.73%
2021/08/06	1	69.50	0	0.00	69.50	1	28	3.57%
2021/08/05	1	69.70	0	0.00	69.70	1	28	3.51%
2021/07/30	1	69.90	0	0.00	69.90	1	28	3.56%
2021/07/28	1	70.10	0	0.00	70.40	1	27	3.61%
2021/07/26	1	71.20	0	0.00	71.20	1	27	3.69%
2021/07/22	3	70.90	0	0.00	70.70	3	24	12.07%
2021/07/14	7	67.21	0	0.00	66.50	7	19	36.18%
2020/08/19	1	68.00	0	0.00	67.90	1	12	7.72%
2020/08/11	8	68.00	0	0.00	68.00	8	13	58.33%
2020/08/05	3	66.50	0	0.00	66.80	3	13	21.71%
2020/07/21	0	0.00	1	68.10	68.00	-1	15	-6.38%
2020/07/16	0	0.00	1	68.30	68.10	-1	15	-6.30%
2020/07/13	0	0.00	1	68.20	68.70	-1	16	-6.14%
2020/06/11	0	0.00	2	70.75	72.00	-2	20	-9.88%
2020/06/01	0	0.00	1	70.00	70.00	-1	22	-4.45%
2020/05/11	0	0.00	1	68.40	68.10	-1	24	-4.02%
2020/04/21	1	67.10	0	0.00	66.80	1	25	3.96%
2020/04/20	4	67.90	0	0.00	67.90	4	25	15.67%
2020/02/07	0	0.00	0	74.00	74.10	0	37	0.00%
2020/01/08	0	0.00	1	76.50	76.20	-1	33	-2.98%
2020/01/03	0	0.00	1	76.90	76.20	-1	33	-3.01%
2019/12/17	0	0.00	1	75.30	75.40	-1	31	-3.15%
2019/12/05	0	0.00	1	75.20	75.20	-1	30	-3.25%
2019/11/29	2	77.20	0	0.00	77.00	2	29	6.68%
2019/09/09	0	0.00	2	69.00	69.90	-2	15	-12.86%
2019/08/27	2	69.00	0	0.00	69.20	2	16	12.31%
2019/06/19	3	69.97	0	0.00	69.90	3	28	10.53%
2019/06/10	0	0.00	0	70.10	69.60	0	30	0.00%
2019/05/07	1	69.00	0	0.00	69.10	1	31	3.16%
2019/03/18	0	0.00	2	72.00	71.00	-2	19	-10.15%
2019/02/26	1	68.30	0	0.00	68.00	1	19	5.17%
2019/02/18	2	68.80	0	0.00	68.60	2	18	10.61%
2019/01/17	2	66.20	0	0.00	65.80	2	18	11.01%