• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.50%
  • 成交量
    999張
  • 產業
    上市 塑膠類股

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華夏 (1305)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26113.3500.0013.3511,3700.07%
2025/02/25313.653.213.6713.70-0.21,351-0.02%
2025/02/2100.00113.3013.25-11,327-0.08%
2025/02/20213.151013.2013.20-81,315-0.61%
2025/02/19713.23713.2313.3001,3100.00%
2025/02/134.112.652.612.9213.001.51,2450.12%
2025/02/11012.2500.0012.1001,1760.00%
2025/01/20212.30612.4512.55-41,117-0.36%
2025/01/1700.00212.5012.50-21,111-0.18%
2025/01/16112.10112.3012.3001,0810.00%
2025/01/157.212.244.812.1312.202.41,0510.22%
2025/01/1400.002.811.5111.55-2.8960-0.29%
2025/01/1300.000.510.9011.15-0.5934-0.05%
2025/01/10311.0500.0010.9539200.33%
2025/01/09211.3500.0011.2029150.22%
2025/01/07111.9500.0011.8519110.11%
2025/01/0600.00212.0512.25-2899-0.22%
2025/01/03211.7000.0011.5528860.23%
2025/01/0200.00511.7011.65-5891-0.56%
2024/12/3100.00111.9011.95-1887-0.11%
2024/12/30212.05012.0512.0029140.22%
2024/12/2700.00112.3512.40-1922-0.11%
2024/12/26212.4500.0012.4521,0090.20%
2024/12/2400.00612.5212.25-61,105-0.54%
2024/12/20212.18112.4012.2511,1040.09%
2024/12/1800.00212.6812.85-21,091-0.18%
2024/12/17112.45212.3012.35-11,078-0.09%
2024/12/161.412.3400.0012.201.41,0750.13%
2024/12/13212.65112.8012.5011,0760.09%
2024/12/1000.000.113.6913.60-0.11,077-0.01%
2024/12/09113.30013.4013.5011,0990.09%
2024/12/05113.3500.0013.4011,1110.09%
2024/12/04713.55013.5313.5071,1160.62%
2024/12/03113.45413.4513.50-31,153-0.26%
2024/12/022.113.381013.4013.40-7.91,150-0.69%
2024/11/295.113.5000.0013.555.11,1470.44%
2024/11/281313.7100.0013.80131,1271.15%
2024/11/26414.6800.0014.6541,0980.36%
2024/11/251.314.6600.0014.701.31,0960.12%
2024/11/22114.6500.0014.6511,1010.09%
2024/11/1800.00015.1515.2501,1300.00%
2024/11/15215.0300.0014.9021,1310.18%
2024/11/14314.92114.8514.8521,1280.18%
2024/11/12115.25615.2515.15-51,124-0.44%
2024/11/0800.00116.0515.75-11,121-0.09%
2024/11/07616.00216.2316.0041,1240.36%
2024/11/06115.7500.0015.7511,1240.09%
2024/11/0400.00516.0516.05-51,149-0.43%
2024/11/0100.00816.0416.25-81,214-0.66%
2024/10/24215.8500.0015.9021,2760.16%
2024/10/23116.1000.0015.9511,2970.08%
2024/10/21116.05116.1516.0001,3620.00%
2024/10/18116.4500.0016.5011,3970.07%
2024/10/172.716.5300.0016.702.71,4730.18%
2024/10/0900.002716.5616.45-271,764-1.53%
2024/10/08117.0500.0017.0511,7510.06%
2024/10/04117.5500.0017.6011,7620.06%
2024/10/01517.4500.0017.6051,7510.29%
2024/09/302217.64917.8617.80131,7480.74%
2024/09/2727.117.60517.2817.7022.11,6681.32%
2024/09/25516.4500.0016.3551,5940.31%
2024/09/24116.0500.0016.0511,5940.06%
2024/09/2300.00116.2516.15-11,607-0.06%
2024/09/2000.00116.5016.00-11,632-0.06%
2024/09/1800.00616.2016.20-61,663-0.36%
2024/09/1600.00116.0016.20-11,708-0.06%
2024/09/13215.65116.0015.8011,7030.06%
2024/09/1200.00315.0014.95-31,696-0.18%
2024/09/11214.8000.0014.9021,7290.12%
2024/09/10414.9500.0014.7541,7300.23%
2024/09/09115.0500.0015.2511,7130.06%
2024/09/0600.00115.6515.65-11,714-0.06%
2024/09/05115.80115.7515.7501,7200.00%
2024/09/04115.8500.0015.9011,7240.06%
2024/09/030.416.64116.7016.65-0.61,700-0.03%
2024/09/02116.7500.0016.7511,7570.06%
2024/08/3000.00117.0516.95-11,770-0.06%
2024/08/29117.1500.0017.0011,8240.05%
2024/08/28117.0500.0017.0511,8510.05%
2024/08/2600.00417.2417.30-42,036-0.20%
2024/08/22116.7500.0017.2012,0840.05%
2024/08/1300.00417.0817.15-42,166-0.18%
2024/08/08116.9000.0016.7012,2190.05%
2024/08/07117.0000.0017.1512,2190.05%
2024/08/06315.85515.6616.45-22,207-0.09%
2024/08/05316.53216.4816.2512,1850.05%
2024/08/02118.0000.0018.0012,1390.04%
2024/08/01318.3300.0018.3532,1480.14%
2024/07/30117.7000.0017.8012,1320.05%
2024/07/2900.000.117.9017.95-0.12,1370.00%
2024/07/23018.3500.0018.3502,1300.00%
2024/07/22218.4000.0018.4022,1170.09%
2024/07/19118.50118.4018.5002,0830.00%
2024/07/18618.9700.0018.9062,0430.29%
2024/07/1700.001.818.7618.80-1.81,977-0.09%
2024/07/16418.355218.3918.35-481,924-2.49%
2024/07/15917.98417.8818.0051,8900.26%
2024/07/1200.00218.0318.00-21,878-0.11%
2024/07/1100.004.217.1617.45-4.21,798-0.23%
2024/07/09116.7500.0016.8011,7980.06%
2024/07/08117.05117.1017.0501,7930.00%
2024/07/04116.6500.0016.7011,7770.06%
2024/07/0300.00016.5016.4501,7970.00%
2024/07/02416.44016.5516.4541,8000.22%
2024/07/0100.00716.6516.60-71,800-0.39%
2024/06/28216.6000.0016.7521,8260.11%
2024/06/27216.58016.7016.5521,8450.11%
2024/06/26416.7500.0016.6541,8510.22%
2024/06/2100.00117.3017.20-11,814-0.06%
2024/06/2000.00116.8016.85-11,777-0.06%
2024/06/192.316.6600.0016.602.31,7710.13%
2024/06/18516.69116.8016.9041,7660.23%
2024/06/17116.9000.0016.8011,7640.06%
2024/06/14116.8000.0016.7511,7750.06%
2024/06/13216.8300.0016.8021,7900.11%
2024/06/1200.00116.9516.95-11,802-0.06%
2024/06/11217.08117.4017.1011,8020.06%
2024/06/07017.4500.0017.5001,8120.00%
2024/06/061916.92417.0517.05151,8020.83%
2024/06/041017.41117.3517.3091,7530.51%
2024/06/032417.8100.0017.80241,7211.39%
2024/05/311318.17418.2517.7591,7150.52%
2024/05/30218.2500.0018.2021,5610.13%
2024/05/291518.2100.0018.15151,5580.96%
2024/05/2800.00118.5518.50-11,541-0.06%
2024/05/27318.1000.0018.1531,5200.20%
2024/05/2400.00218.1518.30-21,512-0.13%
2024/05/23018.4000.0018.2501,5060.00%
2024/05/2200.00118.4518.50-11,500-0.07%
2024/05/210.118.40118.3018.40-0.91,491-0.06%
2024/05/20118.25418.6118.55-31,471-0.20%
2024/05/171018.3000.0018.40101,4280.70%
2024/05/16118.2000.0018.2511,4270.07%
2024/05/1500.0010.518.3018.30-10.51,413-0.74%
2024/05/141118.28118.5018.20101,4000.71%
2024/05/10217.9000.0017.9021,3680.15%
2024/05/08417.8000.0017.8041,3640.29%
2024/05/07117.8500.0017.8511,3490.07%
2024/05/06118.10118.2018.1001,3300.00%
2024/05/03218.20118.4518.1511,3260.08%
2024/04/3000.00118.4018.30-11,302-0.08%
2024/04/29218.2500.0018.5021,3000.15%
2024/04/26117.8000.0017.9011,2750.08%
2024/04/24218.00118.0018.0511,2620.08%
2024/04/23418.0800.0018.0541,2740.32%
2024/04/22318.1300.0018.2031,2880.23%
2024/04/19217.9800.0017.9521,2640.16%
2024/04/1600.001.218.3218.20-1.21,225-0.10%
2024/04/152118.8600.0018.75211,2111.73%
2024/04/12518.65118.6018.6041,1900.34%
2024/04/101019.06219.1519.1081,1760.68%
2024/04/092019.0000.0019.00201,1611.72%
2024/04/08118.4000.0018.5511,1330.09%
2024/04/030.918.5900.0018.550.91,1220.08%
2024/04/0200.00518.9018.85-51,115-0.45%
2024/04/0100.00218.6818.75-21,080-0.19%
2024/03/29318.1500.0018.2031,0540.28%
2024/03/28118.1000.0018.1011,0570.09%
2024/03/25218.1500.0018.2021,0720.19%
2024/03/220.118.3500.0018.250.11,0770.00%
2024/03/2100.00218.4518.35-21,128-0.18%
2024/03/20118.20118.1018.1501,1350.00%
2024/03/19518.56218.6518.4531,1130.27%
2024/03/181018.35118.4018.3591,0980.82%
2024/03/15618.7000.0018.7061,0800.56%
2024/03/14219.2000.0019.0521,0570.19%
2024/03/13819.061.119.4019.0571,0560.66%
2024/03/1100.00419.3019.20-41,066-0.38%
2024/03/083.119.24519.2019.15-1.91,071-0.18%
2024/03/074.119.2500.0019.254.11,0880.38%
2024/03/06519.5100.0019.4551,0690.47%
2024/03/051419.83519.8019.8091,0380.87%
2024/03/0416.119.96119.9519.9015.11,0341.45%
華夏 相關文章