中石化 (1314)-元大-博愛券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	117.1	11.00	173.7	10.98	11.25	-56.6	18,408	-0.31%	大買/大賣/
2024/04/26	23	10.28	84	10.38	10.25	-61	15,353	-0.40%
2024/04/25	35	10.10	7	10.14	10.10	28	14,579	0.19%
2024/04/24	49.9	10.15	7	10.19	10.15	42.9	14,490	0.30%
2024/04/23	43	10.17	52	10.18	10.25	-9	14,496	-0.06%
2024/04/22	32.4	10.10	122.4	10.24	10.20	-90	14,206	-0.63%	大賣/
2024/04/19	47	9.85	42	9.82	9.81	5	12,432	0.04%
2024/04/18	21	9.91	64	9.87	9.93	-43	11,877	-0.36%
2024/04/17	22	9.60	33	9.64	9.60	-11	11,417	-0.10%
2024/04/16	67	9.51	10.8	9.50	9.41	56.3	11,430	0.49%
2024/04/15	7.5	9.77	48	9.91	9.66	-40.5	11,320	-0.36%
2024/04/12	1	9.61	10	9.63	9.63	-9	11,027	-0.08%
2024/04/11	6	9.72	5	9.76	9.67	1	10,934	0.01%
2024/04/10	4	9.90	14	9.89	9.89	-10	10,776	-0.09%
2024/04/09	19	9.92	117.1	9.82	9.82	-98.1	10,542	-0.93%	大賣/
2024/04/08	0	0.00	32	9.56	9.59	-32	9,675	-0.33%
2024/04/03	27.5	9.51	10	9.55	9.48	17.5	9,565	0.18%
2024/04/02	43	9.61	50	9.59	9.60	-7	9,463	-0.07%
2024/04/01	2	9.45	26	9.44	9.48	-24	9,240	-0.26%
2024/03/29	1.1	9.38	4	9.42	9.39	-2.9	9,217	-0.03%
2024/03/28	3	9.44	73	9.45	9.43	-70	9,329	-0.75%
2024/03/27	17	9.47	4.5	9.50	9.57	12.5	9,510	0.13%
2024/03/26	3	9.42	21	9.41	9.36	-18	9,929	-0.18%
2024/03/25	0	0.00	20	9.43	9.43	-20	9,930	-0.20%
2024/03/22	4	9.40	7	9.38	9.41	-3	9,917	-0.03%
2024/03/21	2	9.40	11	9.37	9.43	-9	9,907	-0.09%
2024/03/20	10	9.35	2	9.35	9.35	8	9,885	0.08%
2024/03/19	2	9.26	23	9.29	9.26	-21	9,816	-0.21%
2024/03/18	2	9.14	1	9.22	9.21	1	9,944	0.01%
2024/03/15	26	9.15	0	0.00	9.13	26	9,966	0.26%
2024/03/14	20	9.20	1.1	9.20	9.20	18.9	9,852	0.19%
2024/03/13	36	9.24	56	9.20	9.20	-20	9,771	-0.20%
2024/03/12	0	9.34	29	9.34	9.30	-29	9,745	-0.30%
2024/03/11	8.3	9.20	0	0.00	9.22	8.3	9,677	0.09%
2024/03/08	34	9.21	30	9.20	9.19	4	9,697	0.04%
2024/03/07	44	9.26	14	9.27	9.24	30	9,577	0.31%
2024/03/06	42.1	9.30	0	0.00	9.30	42.1	9,416	0.45%
2024/03/05	27	9.31	5	9.32	9.30	22	9,397	0.23%
2024/03/04	39	9.35	2	9.37	9.32	37	9,395	0.39%
2024/03/01	8	9.38	1	9.37	9.37	7	9,331	0.08%
2024/02/29	22.1	9.41	2	9.40	9.40	20.1	9,272	0.22%
2024/02/27	27	9.47	21	9.60	9.44	6	9,197	0.07%
2024/02/26	3.3	9.51	0	0.00	9.49	3.3	9,101	0.04%
2024/02/23	25	9.49	0	0.00	9.50	25	9,029	0.28%
2024/02/22	1.4	9.53	2	9.53	9.51	-0.6	9,048	-0.01%
2024/02/21	44	9.61	7	9.62	9.56	37	9,073	0.41%
2024/02/20	6	9.72	1.1	9.75	9.70	4.9	8,995	0.05%
2024/02/19	0	9.75	44.1	9.71	9.78	-44.1	9,038	-0.49%
2024/02/16	12	9.58	9	9.58	9.58	3	8,936	0.03%
2024/02/15	3	9.39	26	9.44	9.44	-23	8,880	-0.26%
2024/02/05	31.1	9.35	6	9.38	9.39	25.1	8,913	0.28%
2024/02/02	0	0.00	3	9.42	9.41	-3	8,973	-0.03%
2024/02/01	1	9.49	1	9.48	9.47	0	9,356	0.00%
2024/01/31	0	0.00	0.2	9.47	9.43	-0.2	9,539	0.00%
2024/01/30	0	9.57	15	9.55	9.45	-15	9,609	-0.16%
2024/01/29	0	0.00	2.4	9.56	9.57	-2.4	9,692	-0.02%
2024/01/26	17	9.55	40	9.59	9.52	-23	9,815	-0.23%
2024/01/25	2	9.45	14	9.46	9.46	-12	9,940	-0.12%
2024/01/24	10	9.48	36	9.50	9.44	-26	10,344	-0.25%
2024/01/23	0	0.00	26	9.42	9.47	-26	10,521	-0.25%
2024/01/22	2	9.30	2	9.30	9.35	0	10,610	0.00%
2024/01/19	0.2	9.27	10	9.27	9.29	-9.8	10,730	-0.09%
2024/01/18	29	9.25	2	9.24	9.23	27	10,836	0.25%
2024/01/17	184	9.34	110	9.27	9.25	74	10,910	0.68%	大買/大賣/
2024/01/16	71	9.54	50	9.50	9.49	21	10,799	0.19%
2024/01/15	40.1	9.69	16.2	9.70	9.68	23.9	10,742	0.22%
2024/01/12	1	9.72	0.1	9.72	9.72	0.9	10,926	0.01%
2024/01/10	14	9.71	0	0.00	9.71	14	11,693	0.12%
2024/01/09	6	9.87	0	0.00	9.82	6	12,329	0.05%
2024/01/08	10	10.00	101.4	9.98	10.00	-91.4	14,313	-0.64%	大賣/
2024/01/05	0	0.00	1	9.83	9.86	-1	15,227	-0.01%
2024/01/04	13	9.89	13	9.88	9.80	0	15,357	0.00%
2024/01/03	0	0.00	21	9.72	9.80	-21	15,199	-0.14%
2024/01/02	0	0.00	2	9.74	9.73	-2	15,108	-0.01%
2023/12/29	2	9.76	2	9.77	9.77	0	15,171	0.00%
2023/12/28	26.1	9.78	0	0.00	9.77	26.1	15,163	0.17%
2023/12/27	30	9.86	25	9.81	9.82	5	15,132	0.03%
2023/12/25	31	9.68	31	9.76	9.67	0	14,997	0.00%
2023/12/22	22.1	9.88	19	9.80	9.77	3.1	14,922	0.02%
2023/12/21	71.1	10.01	475	10.05	9.99	-403.9	14,589	-2.77%	大賣/鉅額交易
2023/12/20	0.1	9.84	7.2	9.84	9.88	-7.2	13,894	-0.05%
2023/12/19	5	9.69	2	9.76	9.74	3	13,813	0.02%
2023/12/18	2	9.80	4	9.88	9.78	-2	13,832	-0.01%
2023/12/15	7	9.85	11	9.85	9.84	-4	13,792	-0.03%
2023/12/14	19	9.79	10	9.84	9.76	9	13,660	0.07%
2023/12/13	8	9.81	55	9.79	9.80	-47	13,588	-0.35%
2023/12/12	4	9.65	0	0.00	9.62	4	13,548	0.03%
2023/12/11	40	9.66	1	9.64	9.66	39	13,661	0.29%
2023/12/08	7	9.69	21	9.71	9.68	-14	13,804	-0.10%
2023/12/07	4.9	9.70	0	0.00	9.67	4.9	13,857	0.04%
2023/12/06	18	9.75	0	0.00	9.73	18	13,790	0.13%
2023/12/05	4.1	9.75	0	9.78	9.74	4	13,759	0.03%
2023/12/04	1.5	9.81	2	9.81	9.81	-0.5	13,698	0.00%
2023/12/01	10	9.81	0	0.00	9.80	10	13,698	0.07%
2023/11/30	21	9.85	1	9.82	9.81	20	13,744	0.15%
2023/11/29	13.8	9.89	37	9.98	9.86	-23.2	13,876	-0.17%
2023/11/28	0	0.00	36.1	9.94	9.95	-36.1	13,877	-0.26%
2023/11/27	23	9.80	2	9.86	9.79	21	13,872	0.15%
2023/11/24	2	9.84	1	9.84	9.84	1	13,856	0.01%
2023/11/22	21	9.95	0	0.00	9.95	21	13,791	0.15%
2023/11/21	22	9.99	169	10.00	9.93	-147	13,813	-1.06%	大賣/鉅額交易
2023/11/20	1.2	9.99	39	9.93	9.90	-37.8	13,768	-0.27%
2023/11/17	0.3	10.00	41	10.00	10.00	-40.7	13,724	-0.30%
2023/11/16	0.1	9.94	30	9.99	10.00	-29.9	13,676	-0.22%
2023/11/15	42	9.81	43	9.84	9.90	-1	13,567	-0.01%
2023/11/13	49	9.67	5	9.67	9.67	44	13,561	0.32%
2023/11/10	4	9.70	0.2	9.72	9.71	3.8	13,518	0.03%
2023/11/09	86.9	9.79	49	9.77	9.74	37.9	13,439	0.28%
2023/11/08	53	10.11	2	10.20	10.05	51	13,084	0.39%
2023/11/07	46	10.25	3	10.15	10.15	43	12,919	0.33%
2023/11/06	2	10.25	7	10.25	10.25	-5	12,908	-0.04%
2023/11/03	0	0.00	25	10.21	10.20	-25	12,833	-0.19%
2023/11/02	159	10.39	0	0.00	10.25	159	12,764	1.25%	大買/鉅額交易
2023/11/01	7	10.35	22.1	10.31	10.30	-15.1	12,708	-0.12%
2023/10/31	1.6	10.15	5	10.26	10.15	-3.4	12,480	-0.03%
2023/10/30	3	10.25	6	10.23	10.25	-3	13,061	-0.02%
2023/10/27	0	0.00	7	10.19	10.15	-7	12,936	-0.05%
2023/10/26	14	10.12	15	10.10	10.10	-1	12,949	-0.01%
2023/10/25	19	10.28	6	10.21	10.20	13	12,880	0.10%
2023/10/24	5	10.15	9	10.22	10.20	-4	12,889	-0.03%
2023/10/23	4	10.29	10	10.23	10.25	-6	12,677	-0.05%
2023/10/20	1	10.10	11	10.09	10.10	-10	12,584	-0.08%
2023/10/19	1	10.25	15	10.31	10.25	-14	12,414	-0.11%
2023/10/18	36.2	10.05	30.2	10.21	10.20	6	12,125	0.05%
2023/10/17	4.9	10.20	23	10.26	10.30	-18.1	11,590	-0.16%
2023/10/16	47.1	10.39	126.4	10.52	10.35	-79.3	10,909	-0.73%	大賣/
2023/10/13	52.1	10.01	150.4	9.99	10.05	-98.4	8,899	-1.11%	大賣/
2023/10/12	7	9.62	6	9.57	9.60	1	7,766	0.01%
2023/10/11	0	0.00	32	9.38	9.34	-32	7,679	-0.42%
2023/10/06	0	0.00	20	9.35	9.38	-20	7,797	-0.26%
2023/10/05	40	9.33	0	0.00	9.32	40	7,934	0.50%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/02	5	9.36	8	9.39	9.36	-3	8,023	-0.04%
2023/09/27	8.1	9.32	110	9.39	9.31	-101.9	8,269	-1.23%	大賣/鉅額交易
2023/09/26	10.1	9.44	0.2	9.46	9.43	9.9	8,339	0.12%
2023/09/25	5	9.52	10	9.52	9.53	-5	8,399	-0.06%
2023/09/22	10	9.46	0	0.00	9.47	10	8,429	0.12%
2023/09/21	31.1	9.50	0	0.00	9.47	31.1	8,459	0.37%
2023/09/20	11	9.65	1	9.68	9.63	10	8,407	0.12%
2023/09/19	0.8	9.68	0	0.00	9.71	0.8	8,451	0.01%
2023/09/18	2	9.70	3	9.70	9.70	-1	8,476	-0.01%
2023/09/15	20	9.75	8	9.87	9.73	12	8,498	0.14%
2023/09/14	45	9.78	61	9.79	9.78	-16	8,353	-0.19%
2023/09/13	1	9.69	10	9.70	9.70	-9	8,177	-0.11%
2023/09/12	0	0.00	8	9.56	9.52	-8	8,094	-0.10%
2023/09/11	42	9.44	3	9.47	9.43	39	8,083	0.48%
2023/09/08	3	9.49	2	9.49	9.49	1	8,188	0.01%
2023/09/06	0.1	9.57	1	9.58	9.54	-0.9	8,304	-0.01%
2023/09/05	3	9.65	25	9.66	9.63	-22	8,355	-0.26%
2023/09/04	3	9.70	13	9.66	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	36	9.55	9.54	-36	8,294	-0.43%
2023/08/30	5	9.31	5	9.35	9.40	0	8,685	0.00%
2023/08/29	1.1	9.29	0	0.00	9.30	1.1	8,761	0.01%
2023/08/28	1	9.29	11	9.33	9.33	-10	8,836	-0.11%
2023/08/25	24	9.29	37	9.27	9.28	-13	8,964	-0.15%
2023/08/24	36	9.27	44	9.27	9.27	-8	8,986	-0.09%
2023/08/23	1.1	9.20	2	9.19	9.20	-0.9	9,099	-0.01%
2023/08/22	1	9.23	1	9.23	9.23	0	9,206	0.00%
2023/08/21	41.6	9.22	0	0.00	9.22	41.6	9,238	0.45%
2023/08/18	3	9.24	51	9.29	9.28	-48	9,248	-0.52%
2023/08/17	33.1	9.17	3	9.19	9.19	30.1	9,257	0.33%
2023/08/16	27	9.19	25	9.21	9.21	2	9,236	0.02%
2023/08/15	49	9.31	3	9.30	9.28	46	9,263	0.50%
2023/08/14	2.1	9.32	0	0.00	9.32	2.1	9,317	0.02%
2023/08/11	20	9.45	56	9.49	9.45	-36	9,322	-0.39%
2023/08/10	43.1	9.44	4	9.43	9.41	39.1	9,367	0.42%
2023/08/09	2	9.52	0.6	9.52	9.52	1.4	9,429	0.01%
2023/08/08	1.1	9.56	5	9.56	9.56	-3.9	9,534	-0.04%
2023/08/07	10	9.67	2	9.69	9.65	8	9,614	0.08%
2023/08/04	3.1	9.54	10	9.61	9.74	-7	9,544	-0.07%
2023/08/02	161.2	9.65	59	9.73	9.66	102.2	9,483	1.08%	大買/鉅額交易
2023/07/31	56	9.42	0	0.00	9.39	56	8,821	0.63%
2023/07/28	36.4	9.39	3	9.42	9.38	33.4	8,745	0.38%
2023/07/27	1	9.49	0.2	9.45	9.49	0.8	8,795	0.01%
2023/07/26	7	9.27	4	9.26	9.26	3	8,797	0.03%
2023/07/25	13	9.22	4	9.24	9.25	9	8,820	0.10%
2023/07/24	21.1	9.30	2	9.32	9.26	19.1	8,737	0.22%
2023/07/21	17	9.41	0	0.00	9.39	17	8,746	0.19%
2023/07/20	0	0.00	11.2	9.38	9.36	-11.2	9,091	-0.12%
2023/07/19	2.1	9.34	0	0.00	9.31	2.1	9,117	0.02%
2023/07/18	46	9.44	1	9.50	9.39	45	9,154	0.49%
2023/07/17	18.7	9.34	11	9.31	9.39	7.7	9,290	0.08%
2023/07/14	8	9.37	0	0.00	9.35	8	9,272	0.09%
2023/07/13	5.1	9.37	14	9.39	9.35	-8.9	9,296	-0.10%
2023/07/12	14.1	9.45	12	9.49	9.45	2.1	9,254	0.02%
2023/07/11	2	9.56	5	9.56	9.55	-3	9,268	-0.03%
2023/07/10	0	0.00	22	9.57	9.57	-22	9,706	-0.23%
2023/07/07	17.2	9.50	2	9.51	9.52	15.2	9,770	0.16%
2023/07/06	10.2	9.65	10	9.62	9.62	0.2	9,764	0.00%
2023/07/05	8	9.71	1	9.73	9.68	7	9,678	0.07%
2023/07/04	7	9.75	0	0.00	9.73	7	9,583	0.07%
2023/07/03	12	9.80	0.1	9.81	9.79	11.9	9,477	0.13%
2023/06/30	0	0.00	26	9.79	9.80	-26	9,432	-0.28%
2023/06/29	3	9.76	0	0.00	9.76	3	9,437	0.03%
2023/06/28	3	9.77	1	9.76	9.76	2	9,388	0.02%
2023/06/27	10.1	9.80	1	9.82	9.78	9.1	9,351	0.10%
2023/06/26	7	9.87	30	9.88	9.86	-23	9,304	-0.25%
2023/06/21	9	9.86	2	9.89	9.88	7	9,320	0.08%
2023/06/20	10	9.86	0	0.00	9.87	10	9,288	0.11%
2023/06/19	6	9.87	11	9.86	9.87	-5	9,301	-0.05%
2023/06/16	33	9.89	2	9.95	9.84	31	9,321	0.33%
2023/06/15	3	9.83	28.7	9.82	9.82	-25.7	9,265	-0.28%
2023/06/14	21	9.83	1	9.84	9.83	20	9,287	0.22%
2023/06/13	12	9.87	22.1	9.86	9.86	-10.1	9,379	-0.11%
2023/06/12	6	9.88	0	0.00	9.89	6	9,492	0.06%
2023/06/09	19	9.95	10	9.95	9.94	9	9,570	0.09%
2023/06/08	12	9.98	6	9.99	9.98	6	9,635	0.06%
2023/06/07	7	10.00	15	10.03	9.99	-8	9,656	-0.08%
2023/06/06	3	9.97	16	10.00	9.98	-13	9,649	-0.13%
2023/06/05	22	9.94	31.1	9.96	10.00	-9.1	9,478	-0.10%
2023/06/02	24	9.80	3	9.80	9.78	21	9,215	0.23%
2023/06/01	0	0.00	12	9.80	9.78	-12	9,256	-0.13%
2023/05/31	4.6	9.75	1	9.71	9.80	3.6	9,256	0.04%
2023/05/30	1	9.71	21	9.70	9.70	-20	9,138	-0.22%
2023/05/29	9	9.73	11	9.73	9.72	-2	9,163	-0.02%
2023/05/26	8.1	9.80	2	9.78	9.75	6.1	9,068	0.07%
2023/05/25	2	9.89	5	9.89	9.86	-3	9,033	-0.03%
2023/05/24	7	9.85	8	9.90	9.91	-1	9,089	-0.01%
2023/05/23	3	9.84	30	9.85	9.85	-27	9,124	-0.30%
2023/05/22	4.1	9.76	0	0.00	9.77	4.1	9,250	0.04%
2023/05/19	4	9.80	5	9.83	9.77	-1	9,235	-0.01%
2023/05/18	0	0.00	3	9.86	9.84	-3	9,154	-0.03%
2023/05/17	1	9.86	52	9.84	9.88	-51	9,108	-0.56%
2023/05/16	3	9.87	0	0.00	9.87	3	9,096	0.03%
2023/05/15	1	9.82	0	0.00	9.81	1	9,072	0.01%
2023/05/12	12.6	9.77	25	9.76	9.71	-12.4	9,009	-0.14%
2023/05/11	12.6	9.77	25	9.76	9.75	-12.4	8,916	-0.14%
2023/05/10	4	9.88	0	0.00	9.88	4	8,831	0.05%
2023/05/09	27	9.87	5	9.90	9.86	22	8,853	0.25%
2023/05/08	16	10.03	2	9.95	9.95	14	8,755	0.16%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	20	10.05	1	10.05	10.00	19	8,738	0.22%
2023/05/03	27	10.01	6	10.00	10.00	21	8,758	0.24%
2023/05/02	21	10.03	3	10.07	10.05	18	8,741	0.21%
2023/04/28	7.2	10.11	1	10.15	10.10	6.2	8,671	0.07%
2023/04/27	10	10.15	3	10.17	10.10	7	8,624	0.08%
2023/04/26	10	10.14	7	10.14	10.20	3	8,629	0.03%
2023/04/25	27	10.27	34.2	10.34	10.10	-7.2	8,559	-0.08%
2023/04/24	1	10.15	4	10.18	10.20	-3	8,208	-0.04%
2023/04/21	10	10.20	2.7	10.11	10.15	7.3	8,176	0.09%
2023/04/20	4	10.21	15	10.12	10.20	-11	8,111	-0.14%
2023/04/19	17	10.13	5.4	10.13	10.10	11.6	7,895	0.15%
2023/04/18	6	10.13	4	10.11	10.10	2	7,810	0.03%
2023/04/17	3	10.12	0	0.00	10.10	3	7,763	0.04%
2023/04/14	1	10.20	20	10.20	10.15	-19	7,671	-0.25%
2023/04/13	45	10.18	65.2	10.24	10.15	-20.2	7,538	-0.27%
2023/04/12	4	10.01	0	0.00	10.05	4	7,072	0.06%
2023/04/11	15.4	10.00	11	10.00	9.98	4.4	6,977	0.06%
2023/04/10	5	9.89	2	9.91	9.92	3	6,885	0.04%
2023/04/07	2	9.85	4	9.87	9.86	-2	6,858	-0.03%
2023/04/06	16.1	9.87	12	9.87	9.86	4.1	6,907	0.06%
2023/03/31	0	0.00	10	9.87	9.85	-10	6,890	-0.15%
2023/03/30	3	9.89	0	0.00	9.87	3	6,899	0.04%
2023/03/29	9	9.93	2	9.91	9.91	7	6,878	0.10%
2023/03/28	2	9.94	0	0.00	9.93	2	6,987	0.03%
2023/03/27	2	9.98	20	9.96	9.92	-18	7,036	-0.26%
2023/03/24	0	0.00	1	9.99	9.97	-1	7,059	-0.01%
2023/03/23	25	9.98	0	0.00	9.98	25	7,094	0.35%
2023/03/22	30	10.00	0	0.00	9.99	30	7,123	0.42%
2023/03/21	12	10.04	1	10.05	9.99	11	7,163	0.15%
2023/03/20	35	10.00	21	10.00	10.00	14	7,139	0.20%
2023/03/17	1	9.88	0	0.00	9.88	1	7,217	0.01%
2023/03/16	21	9.76	97	9.73	9.71	-76	7,200	-1.06%
2023/03/15	62	9.97	5	9.99	9.91	57	7,082	0.80%
2023/03/14	55	9.99	1	10.00	9.98	54	6,966	0.78%
2023/03/13	20	10.00	517.6	9.99	10.10	-497.6	6,910	-7.20%	大賣/鉅額交易
2023/03/10	12	10.11	2	10.10	10.10	10	6,826	0.15%
2023/03/09	22	10.28	5	10.20	10.25	17	7,054	0.24%
2023/03/08	5	10.35	12	10.35	10.35	-7	7,674	-0.09%
2023/03/07	15	10.35	8	10.37	10.40	7	7,896	0.09%
2023/03/06	5.8	10.34	27	10.28	10.35	-21.2	7,903	-0.27%
2023/03/03	0.1	10.15	6	10.20	10.20	-6	7,841	-0.08%
2023/03/01	15.1	10.13	0	0.00	10.10	15.1	7,802	0.19%
2023/02/24	7	10.24	3	10.25	10.20	4	7,750	0.05%
2023/02/23	1	10.40	13.9	10.40	10.40	-12.9	7,676	-0.17%
2023/02/22	0	0.00	3	10.30	10.30	-3	7,618	-0.04%
2023/02/21	16	10.40	14.6	10.34	10.35	1.4	7,590	0.02%
2023/02/20	61	10.40	52.1	10.40	10.45	8.9	7,597	0.12%
2023/02/17	461	10.30	0	0.00	10.30	461	7,480	6.16%	大買/鉅額交易
2023/02/16	0	0.00	2	10.15	10.20	-2	7,475	-0.03%
2023/02/15	15	10.24	1	10.25	10.15	14	7,549	0.19%
2023/02/14	21.1	10.20	7	10.18	10.20	14.1	7,551	0.19%
2023/02/13	1	10.15	0	0.00	10.15	1	7,586	0.01%
2023/02/10	43	10.15	0	0.00	10.10	43	7,591	0.57%
2023/02/09	1	10.30	1	10.25	10.25	0	7,552	0.00%
2023/02/08	0	0.00	0.8	10.38	10.35	-0.8	7,533	-0.01%
2023/02/07	3	10.30	61	10.30	10.35	-58	7,477	-0.78%
2023/02/03	0	0.00	1.1	10.25	10.25	-1.1	7,433	-0.01%
2023/02/02	50	10.25	4	10.20	10.25	46	7,405	0.62%
2023/02/01	0	0.00	43	10.20	10.20	-43	7,353	-0.58%
2023/01/31	2	10.20	61	10.12	10.10	-59	7,305	-0.81%
2023/01/30	0	0.00	102	10.02	10.05	-102	7,209	-1.41%	大賣/鉅額交易
2023/01/17	3	9.93	19	9.95	9.94	-16	7,126	-0.22%
2023/01/16	8	9.90	5	9.90	9.91	3	7,146	0.04%
2023/01/13	51	9.95	1.1	9.95	9.92	49.9	7,140	0.70%
2023/01/12	3	9.97	0	0.00	9.96	3	7,156	0.04%
2023/01/11	50	10.05	20	10.08	10.00	30	7,203	0.42%
2023/01/10	5.9	10.09	20	10.05	10.10	-14.1	7,213	-0.20%
2023/01/09	10	9.99	45	10.00	10.00	-35	7,196	-0.49%
2023/01/06	1	9.96	0	0.00	9.93	1	7,196	0.01%
2023/01/05	0	0.00	23	9.99	9.91	-23	7,325	-0.31%
2023/01/04	1	9.95	0	0.00	9.93	1	7,347	0.01%
2023/01/03	0	0.00	7	9.91	9.90	-7	7,402	-0.09%
2022/12/30	1	9.87	10	9.88	9.88	-9	7,422	-0.12%
2022/12/29	52	9.87	0	0.00	9.87	52	7,436	0.70%
2022/12/27	5	9.99	0	0.00	10.00	5	7,475	0.07%
2022/12/26	0	0.00	41	9.99	10.00	-41	7,463	-0.55%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	6.1	9.89	23	9.97	9.96	-17	7,528	-0.23%
2022/12/21	45.1	9.79	0.4	9.72	9.72	44.7	7,623	0.59%
2022/12/20	21.2	9.88	0	0.00	9.73	21.2	7,659	0.28%
2022/12/19	6.1	9.98	0	0.00	9.96	6.1	7,717	0.08%
2022/12/16	9	10.00	3	9.99	10.00	6	7,685	0.08%
2022/12/15	1	10.10	3	10.15	10.10	-2	7,699	-0.03%
2022/12/14	2.3	10.07	30	10.05	10.05	-27.7	7,702	-0.36%
2022/12/13	20	10.00	0	0.00	10.00	20	7,665	0.26%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	9	10.15	10	10.19	10.10	-1	7,653	-0.01%
2022/12/08	61	9.99	10	9.99	9.99	51	7,581	0.67%
2022/12/07	34	10.05	0	0.00	10.05	34	7,571	0.45%
2022/12/06	10	10.20	0	0.00	10.10	10	7,540	0.13%
2022/12/05	4	10.26	1.1	10.25	10.25	2.9	7,512	0.04%
2022/12/02	0.1	10.25	9	10.29	10.25	-9	7,473	-0.12%
2022/12/01	5	10.30	5	10.40	10.15	0	7,517	0.00%
2022/11/30	4	10.51	63	10.43	10.40	-59	7,233	-0.82%
2022/11/29	4.5	10.26	99	10.28	10.25	-94.5	6,565	-1.44%
2022/11/28	1	9.84	30	9.97	9.97	-29	6,450	-0.45%
2022/11/25	10.1	9.94	5	9.92	9.91	5.1	6,493	0.08%
2022/11/24	6	9.90	1	9.92	9.89	5	6,604	0.08%
2022/11/23	0	0.00	2	9.82	9.86	-2	6,740	-0.03%
2022/11/22	21	9.77	1	9.78	9.82	20	6,898	0.29%
2022/11/21	6	9.77	0	0.00	9.75	6	7,213	0.08%
2022/11/18	1	9.78	0	0.00	9.78	1	9,036	0.01%
2022/11/16	0	0.00	1	9.87	9.72	-1	9,860	-0.01%
2022/11/15	2	9.86	31	9.85	9.89	-29	9,816	-0.30%
2022/11/14	2	9.80	0.2	9.81	9.80	1.8	9,802	0.02%
2022/11/11	8.3	9.82	0	0.00	9.70	8.3	9,807	0.08%
2022/11/09	0	0.00	2	9.66	9.72	-2	9,980	-0.02%
2022/11/08	2	9.62	5	9.59	9.64	-3	9,939	-0.03%
2022/11/07	2	9.63	9	9.64	9.64	-7	9,933	-0.07%
2022/11/03	3	9.49	2	9.46	9.50	1	10,045	0.01%
2022/11/02	10	9.59	51.4	9.60	9.57	-41.4	10,089	-0.41%
2022/11/01	2	9.37	21.3	9.48	9.52	-19.3	10,087	-0.19%
2022/10/31	10	9.42	20	9.41	9.39	-10	10,107	-0.10%
2022/10/27	0	0.00	40	9.43	9.45	-40	10,323	-0.39%
2022/10/26	0	0.00	1	9.28	9.30	-1	10,332	-0.01%
2022/10/25	0	0.00	60	9.27	9.29	-60	10,417	-0.58%
2022/10/24	0	0.00	20	9.29	9.26	-20	10,475	-0.19%
2022/10/21	2	9.19	1	9.24	9.20	1	10,512	0.01%
2022/10/20	23	9.10	0	0.00	9.15	23	10,592	0.22%
2022/10/18	1	9.28	0	0.00	9.28	1	10,650	0.01%
2022/10/17	49	9.04	49	9.13	9.13	0	10,750	0.00%
2022/10/14	12	9.24	1	9.24	9.16	11	10,749	0.10%
2022/10/13	53	9.27	2.2	9.08	9.03	50.8	10,789	0.47%
2022/10/12	5	9.22	1	9.30	9.25	4	10,850	0.04%
2022/10/11	11	9.36	3	9.39	9.30	8	10,897	0.07%
2022/10/07	1	9.63	0	0.00	9.63	1	10,897	0.01%
2022/10/05	4	9.74	0	0.00	9.68	4	11,108	0.04%
2022/10/04	3	9.67	1.1	9.71	9.71	2	11,268	0.02%
2022/10/03	2.2	9.56	10	9.55	9.54	-7.8	11,292	-0.07%
2022/09/30	10	9.37	0	0.00	9.51	10	11,360	0.09%
2022/09/29	5	9.44	1	9.44	9.45	4	11,389	0.04%
2022/09/28	2.5	9.19	0	0.00	9.10	2.5	11,416	0.02%
2022/09/27	0.1	9.38	4	9.39	9.40	-3.9	11,404	-0.03%
2022/09/26	16.2	9.60	217.3	9.50	9.41	-201.1	11,482	-1.75%	大賣/鉅額交易
2022/09/23	95	9.89	7	9.88	9.85	88	11,621	0.76%
2022/09/22	16	9.89	0	0.00	9.87	16	11,850	0.14%
2022/09/21	10	10.03	21	10.05	9.97	-11	11,881	-0.09%
2022/09/19	2	10.05	0	0.00	10.00	2	12,061	0.02%
2022/09/16	0	0.00	8	10.15	10.10	-8	12,314	-0.06%
2022/09/15	0.6	10.20	0	0.00	10.10	0.6	12,578	0.00%
2022/09/14	45	10.05	0.5	10.10	10.05	44.5	12,823	0.35%
2022/09/13	11	10.20	30	10.20	10.15	-19	12,975	-0.15%
2022/09/12	5	10.20	61	10.16	10.15	-56	13,295	-0.42%
2022/09/08	0	0.00	65	10.12	10.15	-65	13,427	-0.48%
2022/09/07	28	10.00	0	0.00	9.96	28	13,526	0.21%
2022/09/06	12	10.13	0	0.00	10.00	12	13,541	0.09%
2022/09/05	85	10.10	0	0.00	10.05	85	13,649	0.62%
2022/09/02	5	10.12	0	0.00	10.10	5	13,751	0.04%
2022/09/01	11	10.29	0	0.00	10.25	11	13,689	0.08%
2022/08/31	21	10.30	0	0.00	10.25	21	13,681	0.15%
2022/08/30	0	0.00	16	10.33	10.35	-16	13,560	-0.12%
2022/08/29	83	10.31	29	10.28	10.35	54	13,427	0.40%
2022/08/26	103	10.63	12	10.64	10.60	91	13,328	0.68%	大買/
2022/08/25	153.5	10.92	73	10.75	10.70	80.5	13,092	0.61%	大買/
2022/08/24	0	0.00	130.1	10.80	11.10	-130.1	11,384	-1.14%	大賣/鉅額交易
2022/08/23	22	10.10	0	0.00	10.10	22	10,588	0.21%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	0	0.00	73	10.25	10.25	-73	10,711	-0.68%
2022/08/18	6	10.27	2	10.25	10.25	4	10,717	0.04%
2022/08/17	208	10.40	38.3	10.44	10.40	169.8	10,713	1.58%	大買/鉅額交易
2022/08/16	22	10.25	37	10.25	10.20	-15	10,592	-0.14%
2022/08/15	10	10.30	6	10.29	10.25	4	10,608	0.04%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/11	6	10.24	3	10.23	10.25	3	10,742	0.03%
2022/08/09	6	10.04	0	0.00	10.10	6	10,909	0.05%
2022/08/08	23	9.95	21	10.00	10.10	2	10,975	0.02%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	15	9.99	43.8	9.91	9.94	-28.8	11,404	-0.25%
2022/08/03	35	10.05	0	0.00	10.00	35	11,447	0.31%
2022/08/02	41.8	10.13	0	0.00	10.20	41.8	11,610	0.36%
2022/08/01	2.1	10.30	8	10.26	10.35	-5.9	12,219	-0.05%
2022/07/29	0	0.00	50	10.16	10.20	-50	12,320	-0.41%
2022/07/28	40	10.05	50	10.11	10.05	-10	12,333	-0.08%
2022/07/27	68	10.05	25	10.08	10.00	43	12,369	0.35%
2022/07/26	2	10.15	4.4	10.15	10.15	-2.4	12,377	-0.02%
2022/07/25	17	10.05	64	10.14	10.20	-47	12,486	-0.38%
2022/07/22	33	10.01	40	10.05	10.00	-7	12,549	-0.06%
2022/07/21	15	10.02	0	0.00	10.10	15	12,831	0.12%
2022/07/20	19.2	10.04	6	10.00	10.05	13.2	13,026	0.10%
2022/07/19	7.5	10.03	20	10.00	10.10	-12.5	13,239	-0.09%
2022/07/15	23	9.48	0	0.00	9.54	23	14,084	0.16%
2022/07/14	0	0.00	4	9.25	9.60	-4	14,237	-0.03%
2022/07/13	2.1	9.30	4	9.30	9.31	-1.9	14,311	-0.01%
2022/07/12	3	9.02	0	0.00	9.00	3	14,815	0.02%
2022/07/11	11	9.25	7	9.23	9.18	4	15,118	0.03%
2022/07/08	10	9.31	3	9.40	9.31	7	15,512	0.05%
2022/07/07	2	9.22	0	0.00	9.33	2	16,064	0.01%
2022/07/06	12.2	9.28	0	0.00	9.25	12.2	16,577	0.07%
2022/07/05	0	0.00	20	9.41	9.47	-20	18,025	-0.11%
2022/07/04	15	9.13	9	9.11	9.13	6	21,274	0.03%
2022/07/01	28.4	9.17	50	9.29	9.08	-21.6	25,119	-0.09%
2022/06/30	11	9.64	37	9.77	9.60	-26	33,400	-0.08%
2022/06/29	6	9.95	0	0.00	9.95	6	36,234	0.02%
2022/06/28	0	0.00	1	10.00	10.05	-1	36,226	0.00%
2022/06/27	10.1	10.00	98	9.98	10.00	-87.9	36,209	-0.24%
2022/06/24	55.2	10.07	13	10.14	10.05	42.2	36,091	0.12%
2022/06/23	20.2	9.92	12	10.06	10.00	8.2	35,920	0.02%
2022/06/22	101.4	10.20	115	10.15	10.15	-13.6	35,697	-0.04%	大買/大賣/
2022/06/21	46	10.49	12	10.50	10.50	34	35,509	0.10%
2022/06/20	12	10.64	10	10.57	10.45	2	35,459	0.01%
2022/06/17	9	11.01	5	10.98	10.90	4	35,335	0.01%
2022/06/16	3	11.12	14	11.19	11.05	-11	35,304	-0.03%
2022/06/15	3	11.10	2	11.15	11.10	1	35,321	0.00%
2022/06/14	3	11.05	10	11.02	11.05	-7	35,358	-0.02%
2022/06/13	7	11.08	64	11.05	11.05	-57	35,334	-0.16%
2022/06/10	1	11.25	3	11.23	11.25	-2	35,315	-0.01%
2022/06/09	2	11.25	30	11.25	11.25	-28	35,301	-0.08%
2022/06/08	4	11.21	0	0.00	11.20	4	35,269	0.01%
2022/06/07	11	11.23	0	0.00	11.20	11	35,321	0.03%
2022/06/06	7	11.24	6	11.22	11.20	1	35,401	0.00%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	3	11.17	9	11.20	11.10	-6	35,863	-0.02%
2022/05/31	7	11.14	2	11.15	11.15	5	35,963	0.01%
2022/05/30	0	0.00	3	11.17	11.15	-3	36,459	-0.01%
2022/05/27	2	11.00	7	11.05	11.05	-5	36,718	-0.01%
2022/05/26	7	10.96	0	0.00	10.95	7	36,846	0.02%
2022/05/25	2	11.00	18	11.02	11.00	-16	36,951	-0.04%
2022/05/24	4.2	10.98	0	0.00	10.95	4.2	37,303	0.01%
2022/05/23	2	11.00	12	11.01	11.05	-10	37,329	-0.03%
2022/05/20	4	10.98	1	10.95	10.95	3	37,505	0.01%
2022/05/19	3	10.80	6	10.88	10.95	-3	37,508	-0.01%
2022/05/18	10	11.00	7.1	11.05	11.10	2.9	37,481	0.01%
2022/05/17	4	10.80	0	0.00	10.85	4	37,413	0.01%
2022/05/16	2	10.83	4	10.70	10.70	-2	37,443	-0.01%
2022/05/13	11	10.70	5	10.75	10.70	6	37,524	0.02%
2022/05/12	25.1	10.65	37	10.89	10.55	-11.9	37,684	-0.03%
2022/05/11	3	11.05	0	0.00	11.00	3	37,397	0.01%
2022/05/10	15	10.99	1	11.05	11.00	14	37,321	0.04%
2022/05/09	123	11.14	19	11.09	11.05	104	37,168	0.28%	大買/鉅額交易
2022/05/06	21	11.65	1	11.65	11.65	20	36,654	0.05%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	1.2	11.81	10	11.90	11.75	-8.8	36,829	-0.02%
2022/05/03	6	11.80	23	11.70	11.75	-17	37,122	-0.05%
2022/04/29	12	11.81	16	11.92	11.80	-4	37,366	-0.01%
2022/04/28	5	11.86	155	11.80	11.80	-150	37,477	-0.40%	大賣/鉅額交易
2022/04/27	14.6	11.69	62	11.70	11.65	-47.4	37,496	-0.13%
2022/04/26	8	11.93	21	11.90	11.90	-13	37,380	-0.03%
2022/04/25	137	11.94	103	11.97	11.95	34	37,312	0.09%	大買/大賣/
2022/04/22	60	12.22	468.1	12.20	12.20	-408.1	37,140	-1.10%	大賣/鉅額交易
2022/04/21	74	12.51	44	12.58	12.40	30	37,095	0.08%
2022/04/20	42	12.10	12	12.11	12.10	30	36,661	0.08%
2022/04/19	26	12.05	28	12.06	12.05	-2	36,700	-0.01%
2022/04/18	223.5	12.01	200	12.01	11.95	23.5	36,663	0.06%	大買/大賣/
2022/04/15	73	12.21	4	12.25	12.20	69	36,204	0.19%
2022/04/14	32	12.49	14	12.49	12.35	18	36,434	0.05%
2022/04/13	102	12.65	27	12.64	12.65	75	36,072	0.21%	大買/
2022/04/12	123.5	12.45	130	12.37	12.40	-6.5	35,556	-0.02%	大買/大賣/
2022/04/11	285.5	12.87	316	12.67	12.60	-30.5	35,165	-0.09%	大買/大賣/
2022/04/08	371.9	13.09	328	13.11	13.05	43.9	33,990	0.13%	大買/大賣/
2022/04/07	352.9	13.39	514.1	13.32	13.05	-161.2	31,736	-0.51%	大買/大賣/鉅額交易
2022/04/06	726.7	13.85	693.5	13.84	13.95	33.3	28,152	0.12%	大買/大賣/
2022/04/01	436.5	13.04	311.3	12.92	13.35	125.2	19,894	0.63%	大買/大賣/鉅額交易
2022/03/31	1	12.20	1	12.15	12.15	0	16,983	0.00%
2022/03/30	14	12.16	5	12.10	12.15	9	17,314	0.05%
2022/03/29	5	12.13	0	0.00	12.10	5	17,363	0.03%
2022/03/28	2	11.98	5	12.00	12.15	-3	17,381	-0.02%
2022/03/25	1	12.15	6	12.17	12.10	-5	17,342	-0.03%
2022/03/24	22	12.15	12	12.16	12.20	10	17,335	0.06%
2022/03/23	20	12.28	14	12.30	12.25	6	17,355	0.03%
2022/03/22	34	12.28	4.4	12.28	12.25	29.6	17,671	0.17%
2022/03/21	7	12.21	1	12.15	12.15	6	17,629	0.03%
2022/03/18	2	12.00	10	12.05	12.00	-8	17,744	-0.05%
2022/03/17	53	11.95	6	11.95	12.00	47	17,850	0.26%
2022/03/16	3.7	11.87	4	11.80	11.85	-0.3	18,162	0.00%
2022/03/15	24	11.91	1	11.90	11.85	23	18,275	0.13%
2022/03/14	8	12.00	25	12.00	12.00	-17	18,292	-0.09%
2022/03/11	13	11.90	3	11.90	11.90	10	18,455	0.05%
2022/03/10	2	12.00	6.8	12.06	12.00	-4.8	18,545	-0.03%
2022/03/09	9	11.89	0	0.00	11.90	9	18,671	0.05%
2022/03/08	37	11.86	47	11.93	11.75	-10	18,824	-0.05%
2022/03/07	50.2	12.06	6	12.00	12.00	44.2	18,749	0.24%
2022/03/04	6	12.32	3	12.28	12.25	3	18,841	0.02%
2022/03/03	22	12.50	82	12.55	12.50	-60	19,070	-0.31%
2022/03/02	11	12.31	91	12.33	12.45	-80	19,204	-0.42%
2022/03/01	3	12.18	20.2	12.23	12.15	-17.2	19,341	-0.09%
2022/02/25	65	12.00	81	12.00	11.95	-16	20,449	-0.08%
2022/02/24	120.6	12.02	62	12.03	11.95	58.6	20,743	0.28%	大買/
2022/02/23	12	12.17	17	12.20	12.20	-5	20,664	-0.02%
2022/02/22	14	12.21	14	12.15	12.15	0	21,260	0.00%
2022/02/21	2	12.30	1	12.35	12.35	1	21,768	0.00%
2022/02/18	7	12.30	1	12.25	12.35	6	21,917	0.03%
2022/02/17	8	12.33	15.5	12.31	12.30	-7.5	22,223	-0.03%
2022/02/16	11	12.35	25	12.30	12.30	-14	22,519	-0.06%
2022/02/15	28	12.34	26	12.26	12.25	2	22,942	0.01%
2022/02/14	14	12.41	2.5	12.36	12.35	11.5	23,948	0.05%
2022/02/11	14	12.54	3	12.55	12.60	11	26,198	0.04%
2022/02/10	9	12.60	3	12.60	12.60	6	26,388	0.02%
2022/02/09	29	12.54	4	12.59	12.65	25	26,785	0.09%
2022/02/08	10	12.58	35	12.55	12.60	-25	26,801	-0.09%
2022/02/07	17	12.46	90	12.40	12.55	-73	27,010	-0.27%
2022/01/26	8	12.16	33	12.06	12.10	-25	27,054	-0.09%
2022/01/25	40	12.12	3	12.10	12.05	37	27,135	0.14%
2022/01/24	51	12.35	9	12.36	12.35	42	26,958	0.16%
2022/01/21	44	12.56	100	12.73	12.55	-56	26,754	-0.21%
2022/01/20	0	0.00	10	12.88	12.90	-10	26,665	-0.04%
2022/01/19	13.2	12.87	3	13.00	12.80	10.2	26,597	0.04%
2022/01/18	49	12.98	20	13.00	12.85	29	26,460	0.11%
2022/01/17	137	12.85	10	12.85	12.95	127	26,407	0.48%	大買/鉅額交易
2022/01/14	0	0.00	51	12.86	12.80	-51	26,488	-0.19%
2022/01/13	57	12.98	47.9	12.99	12.95	9.1	26,401	0.03%
2022/01/12	20	12.80	44.6	12.82	12.85	-24.6	26,115	-0.09%
2022/01/11	43.8	12.67	143	12.67	12.65	-99.2	26,206	-0.38%	大賣/
2022/01/10	0	0.00	4	12.70	12.75	-4	26,883	-0.01%
2022/01/07	43	12.93	88	12.99	12.75	-45	26,887	-0.17%
2022/01/06	5	12.70	2	12.75	12.75	3	26,450	0.01%
2022/01/05	136	12.83	2	12.75	12.75	134	26,672	0.50%	大買/鉅額交易
2022/01/04	113	12.89	31	12.79	12.80	82	26,803	0.31%	大買/
2022/01/03	16	12.96	32	13.08	12.95	-16	26,778	-0.06%
2021/12/30	148	13.16	108.7	13.17	13.15	39.3	26,561	0.15%	大買/大賣/
2021/12/29	14.4	12.88	137.1	12.78	12.85	-122.7	25,668	-0.48%	大賣/鉅額交易
2021/12/28	24	12.64	49	12.68	12.70	-25	25,699	-0.10%
2021/12/27	20.8	12.50	24.3	12.47	12.50	-3.5	25,819	-0.01%
2021/12/24	13	12.48	37.8	12.52	12.45	-24.8	26,246	-0.09%
2021/12/23	5	12.55	18.2	12.56	12.55	-13.2	26,443	-0.05%
2021/12/22	6	12.50	12	12.52	12.50	-6	27,376	-0.02%
2021/12/21	2	12.45	28	12.50	12.50	-26	28,001	-0.09%
2021/12/20	12	12.49	31.2	12.50	12.45	-19.2	29,617	-0.06%
2021/12/17	26.2	12.46	17	12.53	12.45	9.2	29,775	0.03%
2021/12/16	16.5	12.51	98	12.56	12.65	-81.5	29,850	-0.27%
2021/12/15	42.4	12.30	5	12.34	12.30	37.4	29,706	0.13%
2021/12/14	72.3	12.35	7	12.37	12.25	65.3	30,065	0.22%
2021/12/13	7	12.51	22	12.45	12.40	-15	30,375	-0.05%
2021/12/10	68	12.48	25.1	12.55	12.45	43	30,353	0.14%
2021/12/09	36	12.70	14.2	12.70	12.70	21.9	30,048	0.07%
2021/12/08	10	12.73	2	12.73	12.65	8	30,221	0.03%
2021/12/07	15	12.66	2	12.70	12.65	13	30,320	0.04%
2021/12/06	4	12.65	3	12.70	12.65	1	30,192	0.00%
2021/12/03	26	12.65	29	12.69	12.70	-3	30,222	-0.01%
2021/12/02	64	12.60	25	12.61	12.55	39	30,255	0.13%
2021/12/01	26	12.62	27	12.73	12.75	-1	30,440	0.00%
2021/11/30	56	12.78	14	12.80	12.70	42	30,396	0.14%
2021/11/29	33	12.85	624	12.75	12.85	-591	30,331	-1.95%	大賣/鉅額交易
2021/11/26	37	13.20	11,573	13.12	13.10	-11,536	30,064	-38.37%	大賣/鉅額交易
2021/11/25	31	13.49	14.2	13.44	13.40	16.8	29,549	0.06%
2021/11/24	48.2	13.62	121.6	13.55	13.65	-73.4	29,231	-0.25%	大賣/
2021/11/23	35	13.38	53	13.31	13.35	-18	28,286	-0.06%
2021/11/22	21	13.31	42	13.26	13.30	-21	27,989	-0.08%
2021/11/19	648.2	13.40	461	13.39	13.25	187.2	27,874	0.67%	大買/大賣/鉅額交易
2021/11/18	90.7	12.86	74.3	12.99	13.15	16.4	27,568	0.06%
2021/11/17	9	13.11	40	13.09	13.10	-31	27,110	-0.11%
2021/11/16	57.2	13.13	38	13.20	13.05	19.2	27,495	0.07%
2021/11/15	180	13.09	22	13.17	13.05	158	27,843	0.57%	大買/鉅額交易
2021/11/12	287	13.12	41	13.11	13.10	246	28,174	0.87%	大買/鉅額交易
2021/11/11	205.5	13.30	108.3	13.31	13.25	97.2	28,204	0.34%	大買/大賣/
2021/11/10	306.7	13.18	407.5	13.28	13.10	-100.8	27,698	-0.36%	大買/大賣/
2021/11/09	31.3	12.65	1	12.65	12.65	30.3	25,509	0.12%
2021/11/08	8	12.68	35.3	12.73	12.65	-27.3	25,404	-0.11%
2021/11/05	3.2	12.43	28.2	12.37	12.50	-25	25,329	-0.10%
2021/11/04	35	12.45	109	12.52	12.40	-74	25,625	-0.29%	大賣/
2021/11/03	7.5	12.31	62.5	12.39	12.40	-55	26,052	-0.21%
2021/11/02	26	12.27	44	12.28	12.15	-18	26,103	-0.07%
2021/11/01	6	12.18	1	12.25	12.25	5	26,225	0.02%
2021/10/29	26	12.14	3	12.12	12.10	23	26,370	0.09%
2021/10/28	1	12.20	201	12.10	12.20	-200	26,456	-0.76%	大賣/鉅額交易
2021/10/27	45	12.12	21.4	12.11	12.15	23.6	26,651	0.09%
2021/10/26	13	12.18	9	12.22	12.15	4	26,817	0.01%
2021/10/25	22	12.15	0	0.00	12.20	22	26,961	0.08%
2021/10/22	6	12.14	28	12.19	12.15	-22	27,297	-0.08%
2021/10/21	24.1	12.38	2	12.35	12.35	22.1	27,363	0.08%
2021/10/20	37.2	12.36	0	0.00	12.35	37.2	27,639	0.13%
2021/10/19	711	12.55	87	12.55	12.55	624	28,044	2.23%	大買/鉅額交易
2021/10/18	10,970.1	12.51	109	12.43	12.60	10,861.1	28,083	38.67%	大買/大賣/鉅額交易
2021/10/15	16	12.03	195.1	12.10	12.05	-179.1	28,389	-0.63%	大賣/鉅額交易
2021/10/14	50	11.95	14	11.99	11.95	36	28,772	0.13%
2021/10/13	29	12.12	19	12.07	12.05	10	28,850	0.03%
2021/10/12	17	12.19	16	12.18	12.10	1	29,111	0.00%
2021/10/08	28	12.27	13	12.34	12.25	15	29,500	0.05%
2021/10/07	2	12.38	54	12.41	12.40	-52	30,239	-0.17%
2021/10/06	78	12.27	27	12.42	12.20	51	31,386	0.16%
2021/10/05	27	12.13	59	12.30	12.45	-32	31,761	-0.10%
2021/10/04	51	12.28	14	12.20	12.15	37	31,832	0.12%
2021/10/01	124	12.50	4	12.44	12.35	120	32,110	0.37%	大買/鉅額交易
2021/09/30	30.5	12.85	84	12.86	12.90	-53.5	32,939	-0.16%
2021/09/29	44.1	13.24	89	13.12	13.00	-44.9	33,708	-0.13%
2021/09/28	109	13.20	62	13.22	13.30	47	34,558	0.14%	大買/
2021/09/27	144	13.26	1,116.5	13.02	13.20	-972.5	45,563	-2.13%	大買/大賣/鉅額交易
2021/09/24	0	0.00	691	12.66	12.55	-691	52,443	-1.32%	大賣/鉅額交易
2021/09/23	3	12.43	86	12.42	12.45	-83	54,001	-0.15%
2021/09/22	580	12.26	135	12.16	12.30	445	55,051	0.81%	大買/大賣/鉅額交易
2021/09/17	84	12.63	25	12.64	12.60	59	55,419	0.11%
2021/09/16	155	12.85	519.2	12.90	12.95	-364.2	55,422	-0.66%	大買/大賣/鉅額交易
2021/09/15	13	12.62	29	12.73	12.65	-16	55,474	-0.03%
2021/09/14	64	12.68	1	12.60	12.60	63	56,504	0.11%
2021/09/13	15	12.69	75	12.72	12.75	-60	57,625	-0.10%
2021/09/10	32	12.45	52	12.46	12.50	-20	58,214	-0.03%
2021/09/09	6	12.14	27	12.17	12.25	-21	58,662	-0.04%
2021/09/08	33	12.20	6	12.11	12.10	27	59,011	0.05%
2021/09/07	6	12.18	83	12.33	12.35	-77	60,105	-0.13%
2021/09/06	86	12.24	6	12.19	12.10	80	60,313	0.13%
2021/09/03	4	12.55	20	12.52	12.50	-16	60,414	-0.03%
2021/09/02	83	12.59	20	12.52	12.45	63	61,094	0.10%
2021/09/01	0	0.00	6	12.83	12.80	-6	61,915	-0.01%
2021/08/31	4	12.81	28	12.82	12.90	-24	62,423	-0.04%
2021/08/30	3	12.88	36	12.95	12.95	-33	63,435	-0.05%
2021/08/27	34	12.69	3	12.70	12.75	31	64,408	0.05%
2021/08/26	4	12.61	12	12.60	12.60	-8	66,667	-0.01%
2021/08/25	6	12.58	5	12.63	12.65	1	70,072	0.00%
2021/08/24	27	12.55	63	12.60	12.60	-36	71,890	-0.05%
2021/08/23	18.1	12.35	50	12.45	12.45	-32	72,965	-0.04%
2021/08/20	65.3	12.29	55	12.22	12.10	10.3	73,470	0.01%
2021/08/19	67.2	12.69	27.3	12.64	12.45	39.9	73,477	0.05%
2021/08/18	59	12.57	126	12.84	13.10	-67	73,562	-0.09%	大賣/
2021/08/17	2,273.1	12.93	31	12.89	12.70	2,242.1	75,205	2.98%	大買/鉅額交易
2021/08/16	369	13.35	484	13.03	13.05	-115	76,159	-0.15%	大買/大賣/鉅額交易
2021/08/13	12.2	13.38	18	13.43	13.35	-5.9	76,656	-0.01%
2021/08/12	1	13.35	11.2	13.36	13.40	-10.2	77,436	-0.01%
2021/08/11	14	13.28	31	13.35	13.30	-17	78,818	-0.02%
2021/08/10	20.2	13.60	12	13.55	13.40	8.2	81,004	0.01%
2021/08/09	187	13.70	104	13.60	13.65	83	82,384	0.10%	大買/大賣/
2021/08/06	8	13.46	225	13.43	13.35	-217	83,982	-0.26%	大賣/鉅額交易
2021/08/05	78	13.33	187	13.36	13.30	-109	86,269	-0.13%	大賣/鉅額交易
2021/08/04	6.6	13.40	112	13.40	13.50	-105.4	90,551	-0.12%	大賣/鉅額交易
2021/08/03	53	13.31	10	13.35	13.35	43	93,451	0.05%
2021/08/02	15	13.19	72	13.27	13.45	-57	95,605	-0.06%
2021/07/30	14.7	13.20	62	13.20	13.15	-47.3	99,502	-0.05%
2021/07/29	1	13.20	13	13.03	13.10	-12	101,748	-0.01%
2021/07/28	27	12.93	6.3	13.01	12.95	20.7	104,518	0.02%
2021/07/27	3	13.08	33	13.16	13.00	-30	111,601	-0.03%
2021/07/26	12.5	13.28	21	13.21	13.15	-8.5	116,955	-0.01%
2021/07/23	113.5	13.31	46	13.25	13.35	67.5	120,870	0.06%	大買/
2021/07/22	15.2	13.04	34.3	12.96	12.90	-19.1	125,034	-0.02%
2021/07/21	50.2	12.98	24.1	12.88	12.85	26.1	127,074	0.02%
2021/07/20	316	13.35	77	13.30	13.30	239	127,665	0.19%	大買/鉅額交易
2021/07/19	33	13.47	21	13.52	13.60	12	129,987	0.01%
2021/07/16	67	13.60	49	13.76	13.55	18	136,561	0.01%
2021/07/15	25	13.45	87.1	13.60	13.70	-62.1	139,434	-0.04%
2021/07/14	71.1	13.27	38	13.29	13.15	33.1	143,339	0.02%
2021/07/13	707	13.48	333	13.45	13.40	374	148,691	0.25%	大買/大賣/鉅額交易
2021/07/12	69.1	13.94	48.1	14.05	13.80	21	151,230	0.01%
2021/07/09	66.2	13.84	37	13.87	13.85	29.2	156,481	0.02%
2021/07/08	74.1	13.94	112.1	14.00	13.95	-38.1	158,400	-0.02%	大賣/
2021/07/07	196.1	13.91	249	13.89	13.85	-52.9	161,341	-0.03%	大買/大賣/
2021/07/06	239	14.36	60	14.24	14.25	179	164,026	0.11%	大買/鉅額交易
2021/07/05	191.6	14.49	145	14.54	14.35	46.6	166,066	0.03%	大買/大賣/
2021/07/02	1,462.2	15.49	1,168.1	15.52	14.55	294.1	165,140	0.18%	大買/大賣/鉅額交易
2021/07/01	608.3	14.71	814.1	14.87	15.30	-205.8	155,173	-0.13%	大買/大賣/鉅額交易
2021/06/30	82.2	13.85	176	13.81	13.95	-93.8	147,233	-0.06%	大賣/
2021/06/29	181.1	13.71	104.2	13.76	13.50	77	145,717	0.05%	大買/大賣/
2021/06/28	102	13.49	38	13.57	13.65	64	145,011	0.04%	大買/
2021/06/25	60.2	13.60	63.3	13.57	13.55	-3.1	144,718	0.00%
2021/06/24	43	13.40	170	13.44	13.55	-127	145,116	-0.09%	大賣/鉅額交易
2021/06/23	162.1	13.45	155	13.50	13.40	7.1	144,797	0.00%	大買/大賣/
2021/06/22	153	13.38	200	13.33	13.60	-47	143,779	-0.03%	大買/大賣/
2021/06/21	145.1	12.79	147.3	12.79	12.80	-2.2	142,781	0.00%	大買/大賣/
2021/06/18	80.2	13.25	72.1	13.26	13.15	8.1	142,138	0.01%
2021/06/17	86.1	13.43	18	13.46	13.45	68.1	141,885	0.05%
2021/06/16	108.1	13.65	146	13.59	13.55	-38	141,898	-0.03%	大買/大賣/
2021/06/15	87.2	13.36	54	13.35	13.30	33.2	140,889	0.02%
2021/06/11	58.1	13.48	107	13.55	13.45	-49	140,783	-0.03%	大賣/
2021/06/10	174.5	13.24	74	13.31	13.45	100.5	140,737	0.07%	大買/
2021/06/09	67.4	13.57	76	13.53	13.40	-8.6	140,472	-0.01%
2021/06/08	63.1	13.88	57	13.87	13.80	6.1	139,976	0.00%
2021/06/07	74.2	13.98	165.2	13.99	14.05	-91.1	139,939	-0.07%	大賣/
2021/06/04	76.2	14.12	70.3	14.10	13.95	5.9	139,444	0.00%
2021/06/03	385.3	14.50	214.6	14.47	14.35	170.6	139,140	0.12%	大買/大賣/鉅額交易
2021/06/02	242.2	14.17	231.7	14.18	14.25	10.5	138,396	0.01%	大買/大賣/
2021/06/01	139.1	13.51	174	13.46	13.50	-35	135,903	-0.03%	大買/大賣/
2021/05/31	170.1	13.14	176.4	13.18	13.05	-6.3	136,560	0.00%	大買/大賣/
2021/05/28	198.1	12.85	168	12.88	12.90	30.1	135,947	0.02%	大買/大賣/
2021/05/27	57	12.64	45	12.56	12.60	12	136,190	0.01%
2021/05/26	61.1	12.82	46	12.89	12.70	15.1	136,400	0.01%
2021/05/25	269.2	13.07	179	12.94	12.85	90.2	136,150	0.07%	大買/大賣/
2021/05/24	146.3	12.50	178	12.46	12.40	-31.7	134,742	-0.02%	大買/大賣/
2021/05/21	35.1	12.16	40	12.17	12.20	-4.9	134,667	0.00%
2021/05/20	43.1	12.13	16.3	12.14	12.00	26.8	134,241	0.02%
2021/05/19	84.1	12.33	140	12.34	12.35	-56	133,823	-0.04%	大賣/
2021/05/18	553.5	11.94	977	11.99	12.35	-423.5	133,720	-0.32%	大買/大賣/鉅額交易
2021/05/17	590.2	11.58	340.5	11.75	11.35	249.7	132,863	0.19%	大買/大賣/鉅額交易
2021/05/14	204	12.73	62	12.76	12.60	142	131,245	0.11%	大買/鉅額交易
2021/05/13	256.3	12.57	163.1	12.56	12.45	93.3	128,998	0.07%	大買/大賣/
2021/05/12	330.1	13.45	641.5	13.32	13.00	-311.4	126,478	-0.25%	大買/大賣/鉅額交易
2021/05/11	233.5	14.71	186	14.66	14.20	47.5	122,107	0.04%	大買/大賣/
2021/05/10	222.8	14.91	189	14.98	15.05	33.8	119,270	0.03%	大買/大賣/
2021/05/07	475.1	14.18	11,742	14.58	14.35	-11,266.9	117,221	-9.61%	大買/大賣/鉅額交易
2021/05/06	106.5	15.07	197	15.14	14.95	-90.5	113,225	-0.08%	大買/大賣/
2021/05/05	173	15.17	108.1	15.26	15.10	64.9	110,948	0.06%	大買/大賣/
2021/05/04	1,002.5	15.57	1,365.1	15.62	14.95	-362.6	108,350	-0.33%	大買/大賣/鉅額交易
2021/05/03	834	16.60	1,285.3	16.35	16.50	-451.4	101,146	-0.45%	大買/大賣/鉅額交易
2021/04/29	478.5	16.22	342.2	16.34	15.90	136.4	96,052	0.14%	大買/大賣/鉅額交易
2021/04/28	658	15.83	671.5	15.79	16.10	-13.5	92,313	-0.01%	大買/大賣/
2021/04/27	121	15.14	407.1	15.20	15.10	-286.1	88,679	-0.32%	大買/大賣/鉅額交易
2021/04/26	229	14.70	179.2	14.77	14.70	49.8	86,487	0.06%	大買/大賣/
2021/04/23	282.7	14.74	351	14.75	14.65	-68.4	85,418	-0.08%	大買/大賣/
2021/04/22	937.6	15.59	1,050.5	15.43	15.00	-112.9	83,371	-0.14%	大買/大賣/鉅額交易
2021/04/21	691.3	14.71	516.6	14.60	14.95	174.7	76,875	0.23%	大買/大賣/鉅額交易
2021/04/20	2,118.6	14.54	450.6	14.69	14.60	1,668.1	74,247	2.25%	大買/大賣/鉅額交易
2021/04/19	10,513.9	14.53	927.2	14.32	14.65	9,586.7	70,976	13.51%	大買/大賣/鉅額交易
2021/04/16	592	13.34	592	13.34	13.35	0	65,331	0.00%	大買/大賣/
2021/04/15	541.2	12.95	1,141.2	13.06	13.20	-600	62,487	-0.96%	大買/大賣/鉅額交易
2021/04/14	405	12.34	354.1	12.39	12.25	51	57,771	0.09%	大買/大賣/
2021/04/13	1,374.5	12.74	644.3	12.81	12.20	730.2	57,616	1.27%	大買/大賣/鉅額交易
2021/04/12	760.1	12.37	516.3	12.26	12.50	243.9	56,101	0.43%	大買/大賣/鉅額交易
2021/04/09	871.3	11.90	431	11.77	11.70	440.3	52,783	0.83%	大買/大賣/鉅額交易
2021/04/08	42	11.35	173	11.36	11.35	-131	50,909	-0.26%	大賣/鉅額交易
2021/04/07	579	11.21	140	11.23	11.30	439	51,693	0.85%	大買/大賣/鉅額交易
2021/04/06	31	11.02	44	10.99	10.95	-13	53,314	-0.02%
2021/04/01	47	10.90	35	10.88	10.90	12	54,436	0.02%
2021/03/31	62	10.88	93	10.88	10.95	-31	58,530	-0.05%
2021/03/30	15	10.97	23	10.98	11.00	-8	63,731	-0.01%
2021/03/29	56	11.05	29	11.04	11.05	27	68,689	0.04%
2021/03/26	30.8	10.75	32	10.80	10.75	-1.2	72,176	0.00%
2021/03/25	14	10.68	16	10.68	10.65	-2	72,990	0.00%
2021/03/24	20	10.64	29	10.64	10.65	-9	72,958	-0.01%
2021/03/23	5	10.78	0	0.00	10.75	5	72,837	0.01%
2021/03/22	25	10.81	15	10.86	10.95	10	72,731	0.01%
2021/03/19	57	10.63	30	10.70	10.65	27	73,025	0.04%
2021/03/18	8	10.89	3.3	10.90	10.85	4.7	73,658	0.01%
2021/03/17	22	10.92	18	10.90	10.90	4	73,765	0.01%
2021/03/16	37	11.00	214	10.95	10.90	-177	73,891	-0.24%	大賣/鉅額交易
2021/03/15	41.1	11.17	50	11.16	11.10	-8.9	73,590	-0.01%
2021/03/12	44	11.00	67	11.03	11.05	-23	73,243	-0.03%
2021/03/11	17	11.09	52	11.19	11.05	-35	72,994	-0.05%
2021/03/10	44	11.09	150	11.03	11.05	-106	72,725	-0.15%	大賣/鉅額交易
2021/03/09	49.6	11.22	92	11.32	11.20	-42.4	72,940	-0.06%
2021/03/08	154.5	11.27	198.3	11.25	11.20	-43.8	73,169	-0.06%	大買/大賣/
2021/03/05	102	10.96	43	10.95	10.90	59	71,716	0.08%	大買/
2021/03/04	260.5	11.27	173.1	11.35	11.15	87.5	71,409	0.12%	大買/大賣/
2021/03/03	36.9	10.91	85	10.93	10.95	-48.1	68,940	-0.07%
2021/03/02	47	10.75	11,933	10.83	10.65	-11,886	68,358	-17.39%	大賣/鉅額交易
2021/02/26	100	10.65	18,006	10.70	10.75	-17,906	67,821	-26.40%	大賣/鉅額交易
2021/02/25	620.3	10.92	95	10.84	10.90	525.3	67,304	0.78%	大買/鉅額交易
2021/02/24	27.6	10.87	13	10.73	10.70	14.6	66,912	0.02%
2021/02/23	106	11.00	79.5	10.96	10.95	26.5	66,149	0.04%	大買/
2021/02/22	30	10.60	207.3	10.60	10.60	-177.3	64,849	-0.27%	大賣/鉅額交易
2021/02/19	157	10.40	160.2	10.39	10.40	-3.2	64,323	0.00%	大買/大賣/
2021/02/18	8,813	10.53	52	10.39	10.30	8,761	63,998	13.69%	大買/鉅額交易
2021/02/17	20,873.3	10.25	47.1	10.25	10.40	20,826.2	63,123	32.99%	大買/鉅額交易
2021/02/05	19	9.42	4	9.47	9.49	15	61,731	0.02%
2021/02/04	9	9.42	15	9.45	9.42	-6	62,055	-0.01%
2021/02/03	13	9.54	3	9.49	9.47	10	63,272	0.02%
2021/02/02	4	9.51	11.7	9.43	9.50	-7.7	63,720	-0.01%
2021/02/01	21	9.03	32	9.27	9.35	-11	63,576	-0.02%
2021/01/29	56	9.35	42	9.34	9.26	14	63,254	0.02%
2021/01/28	13	9.43	0	0.00	9.41	13	63,039	0.02%
2021/01/27	26	9.59	1	9.68	9.59	25	63,097	0.04%
2021/01/26	11	9.78	6	9.66	9.67	5	63,084	0.01%
2021/01/25	35.1	9.69	2	9.74	9.76	33.1	62,719	0.05%
2021/01/22	32	9.50	59	9.57	9.55	-27	62,515	-0.04%
2021/01/21	41	9.70	95	9.83	9.60	-54	62,163	-0.09%
2021/01/20	219	9.82	19	9.91	9.68	200	61,851	0.32%	大買/鉅額交易
2021/01/19	31	10.15	50	10.13	10.10	-19	61,246	-0.03%
2021/01/18	12	10.11	135	10.04	10.15	-123	61,567	-0.20%	大賣/鉅額交易
2021/01/15	505.1	10.26	1,109.7	10.17	10.10	-604.6	61,044	-0.99%	大買/大賣/鉅額交易
2021/01/14	590.3	10.49	361	10.49	10.50	229.3	60,263	0.38%	大買/大賣/鉅額交易
2021/01/13	100	10.57	217	10.60	10.60	-117	59,892	-0.20%	大賣/鉅額交易
2021/01/12	264.1	10.43	272	10.45	10.35	-7.9	59,115	-0.01%	大買/大賣/
2021/01/11	26.1	10.92	61	10.94	10.85	-35	57,969	-0.06%
2021/01/08	368.1	11.08	115.1	10.96	10.90	253	57,432	0.44%	大買/大賣/鉅額交易
2021/01/07	25.1	11.35	55	11.39	11.30	-29.9	56,509	-0.05%
2021/01/06	103.2	11.21	319	11.06	11.05	-215.9	55,457	-0.39%	大買/大賣/鉅額交易
2021/01/05	282	11.78	184	11.75	11.60	98	53,284	0.18%	大買/大賣/
2021/01/04	64.1	11.55	255.2	11.64	11.55	-191.1	51,270	-0.37%	大賣/鉅額交易
2020/12/31	71.5	11.65	40	11.67	11.65	31.5	50,586	0.06%
2020/12/30	131	11.65	86.7	11.53	11.45	44.4	49,068	0.09%	大買/
2020/12/29	374	11.77	209	11.85	11.65	165	47,400	0.35%	大買/大賣/鉅額交易
2020/12/28	131.3	11.53	89	11.49	11.50	42.3	44,089	0.10%	大買/
2020/12/25	470	11.61	453.6	11.65	11.55	16.4	42,388	0.04%	大買/大賣/
2020/12/24	624	11.29	1,262.2	11.09	11.40	-638.2	38,064	-1.68%	大買/大賣/鉅額交易
2020/12/23	953	10.55	381.9	10.61	10.60	571.1	32,437	1.76%	大買/大賣/鉅額交易
2020/12/22	349	10.19	307.7	10.36	10.15	41.4	27,333	0.15%	大買/大賣/
2020/12/21	82	9.57	108.3	9.58	9.69	-26.3	23,231	-0.11%	大賣/
2020/12/18	35	9.38	21	9.39	9.33	14	22,392	0.06%
2020/12/17	19	9.40	10	9.39	9.39	9	22,497	0.04%
2020/12/16	35.1	9.43	66	9.47	9.43	-30.9	22,667	-0.14%
2020/12/15	52.6	9.47	10	9.44	9.39	42.6	23,854	0.18%
2020/12/14	32	9.57	9	9.53	9.61	23	23,586	0.10%
2020/12/11	46	9.24	9	9.23	9.20	37	22,660	0.16%
2020/12/10	53	9.27	86	9.24	9.21	-33	22,428	-0.15%
2020/12/09	68	9.14	0	0.00	9.14	68	22,213	0.31%
2020/12/08	11	9.18	16	9.14	9.11	-5	22,827	-0.02%
2020/12/07	12.5	9.17	22.1	9.18	9.19	-9.6	23,095	-0.04%
2020/12/04	101	9.24	32	9.25	9.24	69	23,058	0.30%	大買/
2020/12/03	248	9.45	101.5	9.51	9.29	146.5	23,212	0.63%	大買/大賣/鉅額交易
2020/12/02	343	9.37	44.1	9.36	9.39	298.9	23,654	1.26%	大買/鉅額交易
2020/12/01	11.1	9.15	26.3	9.10	9.15	-15.2	22,890	-0.07%
2020/11/30	11	9.17	52.6	9.16	9.10	-41.6	22,989	-0.18%
2020/11/27	6	9.02	1	9.01	9.02	5	22,365	0.02%
2020/11/26	39	8.99	7	8.98	8.98	32	22,362	0.14%
2020/11/25	17	8.96	57	8.95	8.97	-40	22,468	-0.18%
2020/11/24	18	8.83	83	8.85	8.78	-65	22,359	-0.29%
2020/11/23	10	8.77	25	8.76	8.78	-15	22,247	-0.07%
2020/11/20	42	8.68	5	8.68	8.67	37	22,177	0.17%
2020/11/19	36	8.76	7	8.73	8.76	29	22,110	0.13%
2020/11/18	10	8.71	3	8.70	8.71	7	22,159	0.03%
2020/11/17	48	8.66	16	8.66	8.70	32	22,174	0.14%
2020/11/16	84	8.77	5	8.74	8.76	79	22,955	0.34%
2020/11/13	50	9.01	60	8.96	8.95	-10	23,032	-0.04%
2020/11/12	16	9.04	36	9.00	8.96	-20	23,549	-0.08%
2020/11/11	18	9.20	68	9.05	9.18	-50	25,285	-0.20%
2020/11/10	14	8.94	87	8.90	8.95	-73	24,194	-0.30%
2020/11/09	11	8.79	42	8.82	8.80	-31	23,805	-0.13%
2020/11/06	2	8.74	3	8.76	8.74	-1	23,979	0.00%
2020/11/04	9.1	8.78	58	8.80	8.77	-48.9	25,719	-0.19%
2020/11/03	31	8.74	49	8.74	8.73	-18	25,745	-0.07%
2020/11/02	12	8.65	1	8.60	8.60	11	25,815	0.04%
2020/10/30	32	8.58	11	8.67	8.55	21	25,878	0.08%
2020/10/29	4.1	8.53	0	0.00	8.68	4.1	26,004	0.02%
2020/10/28	15	8.63	4	8.78	8.60	11	26,474	0.04%
2020/10/27	0	0.00	42	8.77	8.72	-42	26,282	-0.16%
2020/10/26	19.1	8.67	15.2	8.60	8.68	3.9	25,823	0.02%
2020/10/23	2	8.44	11	8.42	8.44	-9	25,374	-0.04%
2020/10/22	3	8.29	0	0.00	8.35	3	25,510	0.01%
2020/10/21	12	8.33	20	8.34	8.33	-8	25,621	-0.03%
2020/10/20	1	8.30	0	0.00	8.31	1	25,669	0.00%
2020/10/19	17	8.30	10	8.35	8.31	7	25,680	0.03%
2020/10/16	13	8.35	7	8.41	8.33	6	25,636	0.02%
2020/10/15	41	8.33	15	8.35	8.35	26	25,607	0.10%
2020/10/14	8	8.40	0	0.00	8.41	8	25,559	0.03%
2020/10/13	6	8.33	5	8.31	8.33	1	25,577	0.00%
2020/10/12	3	8.41	5	8.48	8.34	-2	25,564	-0.01%
2020/10/08	3	8.49	8	8.45	8.47	-5	25,478	-0.02%
2020/10/06	11	8.51	1	8.49	8.51	10	25,470	0.04%
2020/10/05	3	8.41	0	0.00	8.38	3	25,565	0.01%
2020/09/30	3	8.37	0	0.00	8.37	3	25,646	0.01%
2020/09/29	8	8.40	0	0.00	8.40	8	25,707	0.03%
2020/09/28	2	8.39	5	8.41	8.38	-3	25,794	-0.01%
2020/09/25	1	8.30	8	8.28	8.30	-7	25,934	-0.03%
2020/09/24	7	8.40	0	0.00	8.39	7	25,815	0.03%
2020/09/23	9	8.60	0	0.00	8.57	9	25,511	0.04%
2020/09/22	44	8.75	34	8.71	8.70	10	25,303	0.04%
2020/09/21	49	8.94	0	0.00	8.88	49	25,042	0.20%
2020/09/18	92	9.08	36	9.14	8.97	56	24,813	0.23%
2020/09/17	29.3	8.92	92	8.97	8.91	-62.7	23,636	-0.27%
2020/09/16	17	8.78	4	8.78	8.76	13	23,298	0.06%
2020/09/15	15	8.82	4.1	8.85	8.85	11	23,302	0.05%
2020/09/14	60	8.88	36	8.92	8.82	24	23,265	0.10%
2020/09/11	58	9.07	64	9.04	8.84	-6	23,051	-0.03%
2020/09/10	24	9.01	59	9.02	8.98	-35	22,310	-0.16%
2020/09/09	20	8.74	11.7	8.84	8.87	8.3	21,881	0.04%
2020/09/08	47	8.87	49	8.85	8.79	-2	21,684	-0.01%
2020/09/07	73	9.05	183	9.07	8.94	-110	21,377	-0.51%	大賣/鉅額交易
2020/09/04	15.9	8.61	12	8.59	8.72	3.9	20,383	0.02%
2020/09/03	25	8.69	18	8.70	8.70	7	20,228	0.03%
2020/09/02	33.3	8.50	5	8.58	8.50	28.3	19,923	0.14%
2020/09/01	17	8.58	0	0.00	8.55	17	20,305	0.08%
2020/08/31	54	8.64	21.2	8.65	8.62	32.8	20,351	0.16%
2020/08/28	24	8.57	3	8.49	8.54	21	20,174	0.10%
2020/08/27	2	8.39	0	0.00	8.39	2	20,130	0.01%
2020/08/26	6	8.39	1	8.43	8.42	5	19,980	0.03%
2020/08/25	4	8.38	6	8.41	8.36	-2	19,936	-0.01%
2020/08/24	12	8.30	2	8.28	8.27	10	19,790	0.05%
2020/08/21	13	8.34	9	8.38	8.38	4	19,698	0.02%
2020/08/20	76	8.34	21,580	8.35	8.21	-21,504	19,576	-109.84%	大賣/鉅額交易
2020/08/19	93	8.85	4,454	8.78	8.70	-4,361	18,466	-23.62%	大賣/鉅額交易
2020/08/18	145	8.92	24.8	8.86	8.81	120.2	17,921	0.67%	大買/鉅額交易
2020/08/17	262	9.00	132	8.98	9.11	130	17,250	0.75%	大買/大賣/鉅額交易
2020/08/14	2	8.35	125	8.44	8.46	-123	15,097	-0.81%	大賣/鉅額交易
2020/08/13	107	8.30	2	8.28	8.26	105	15,053	0.70%	大買/鉅額交易
2020/08/12	1	8.45	15	8.36	8.34	-14	15,451	-0.09%
2020/08/11	23,879	8.53	405.1	8.68	8.51	23,473.9	15,357	152.85%	大買/大賣/鉅額交易
2020/08/10	2,450	8.58	22	8.57	8.60	2,428	14,256	17.03%	大買/鉅額交易
2020/08/07	45	8.44	9	8.45	8.40	36	13,828	0.26%
2020/08/06	4	8.43	63	8.44	8.45	-59	13,647	-0.43%
2020/08/05	5	8.40	57	8.37	8.41	-52	13,690	-0.38%
2020/08/04	15	8.43	206	8.44	8.43	-191	14,177	-1.35%	大賣/鉅額交易
2020/08/03	121	8.42	84	8.40	8.38	37	14,090	0.26%	大買/
2020/07/31	50	8.08	14	8.09	8.08	36	13,575	0.27%
2020/07/30	0	0.00	1	8.04	8.06	-1	13,891	-0.01%
2020/07/29	9	7.98	1	8.00	8.00	8	13,968	0.06%
2020/07/28	24	7.92	194	7.86	7.80	-170	14,066	-1.21%	大賣/鉅額交易
2020/07/27	5	8.05	52	8.05	8.04	-47	14,235	-0.33%
2020/07/24	16	8.16	0	0.00	8.18	16	14,352	0.11%
2020/07/23	0	0.00	1	8.30	8.28	-1	14,436	-0.01%
2020/07/22	50	8.30	1	8.29	8.30	49	14,671	0.33%
2020/07/21	2.9	8.21	8	8.21	8.21	-5.1	14,653	-0.03%
2020/07/20	10	8.18	10	8.19	8.20	0	14,724	0.00%
2020/07/17	10	8.29	6	8.25	8.22	4	14,766	0.03%
2020/07/16	5	8.25	1	8.24	8.25	4	14,885	0.03%
2020/07/15	23	8.19	110.1	8.20	8.20	-87.1	14,912	-0.58%	大賣/
2020/07/14	1	8.19	0	0.00	8.20	1	15,044	0.01%
2020/07/13	2	8.20	10.5	8.23	8.21	-8.5	15,124	-0.06%
2020/07/10	87	8.21	13	8.27	8.16	74	15,252	0.49%
2020/07/09	37	8.33	11.1	8.34	8.32	25.9	15,267	0.17%
2020/07/08	0	0.00	305	8.40	8.43	-305	15,320	-1.99%	大賣/鉅額交易
2020/07/07	57	8.37	10.3	8.38	8.39	46.8	15,564	0.30%
2020/07/06	5	8.34	117	8.37	8.42	-112	15,795	-0.71%	大賣/鉅額交易
2020/07/03	0	0.00	26	8.32	8.30	-26	15,721	-0.17%
2020/07/02	50	8.31	16	8.31	8.33	34	15,782	0.22%
2020/07/01	3	8.27	51.4	8.28	8.30	-48.4	15,905	-0.30%
2020/06/30	50	8.28	0	0.00	8.28	50	15,963	0.31%
2020/06/29	55	8.29	36	8.27	8.30	19	16,160	0.12%
2020/06/24	60	8.36	2	8.38	8.39	58	16,215	0.36%
2020/06/23	6	8.30	10	8.31	8.32	-4	16,121	-0.02%
2020/06/22	1.1	8.33	0	0.00	8.36	1.1	16,193	0.01%
2020/06/19	2	8.35	0	0.00	8.36	2	16,351	0.01%
2020/06/17	3	8.35	81	8.33	8.33	-78	16,483	-0.47%
2020/06/16	2	8.28	6	8.31	8.37	-4	16,651	-0.02%
2020/06/15	45	8.21	0	0.00	8.18	45	17,081	0.26%
2020/06/12	3	8.22	17	8.19	8.25	-14	17,284	-0.08%
2020/06/11	42	8.44	11	8.50	8.35	31	17,374	0.18%
2020/06/10	15	8.67	2	8.64	8.68	13	17,246	0.08%
2020/06/09	28	8.66	15	8.67	8.66	13	17,694	0.07%
2020/06/08	12	8.64	37	8.69	8.70	-25	17,949	-0.14%
2020/06/05	13.3	8.51	11	8.49	8.51	2.3	17,551	0.01%
2020/06/04	0	0.00	5	8.51	8.42	-5	17,621	-0.03%
2020/06/03	42.2	8.38	4,002	8.37	8.44	-3,959.8	17,802	-22.24%	大賣/鉅額交易
2020/06/02	5.3	8.28	2	8.30	8.28	3.3	17,509	0.02%
2020/06/01	0	0.00	4	8.33	8.30	-4	17,596	-0.02%
2020/05/29	6	8.27	2	8.26	8.27	4	17,583	0.02%
2020/05/28	6	8.25	0	0.00	8.23	6	17,753	0.03%
2020/05/27	4	8.32	7	8.30	8.31	-3	17,874	-0.02%
2020/05/26	1	8.35	283	8.32	8.34	-282	17,961	-1.57%	大賣/鉅額交易
2020/05/25	5	8.30	4	8.33	8.31	1	17,946	0.01%
2020/05/22	3	8.33	213	8.33	8.30	-210	17,957	-1.17%	大賣/鉅額交易
2020/05/21	60	8.39	2	8.40	8.40	58	17,860	0.32%
2020/05/20	32	8.42	10.2	8.43	8.39	21.9	17,777	0.12%
2020/05/19	6	8.39	456	8.45	8.42	-450	17,668	-2.55%	大賣/鉅額交易
2020/05/18	5	8.22	5	8.26	8.18	0	17,277	0.00%
2020/05/15	66	8.17	40	8.24	8.09	26	17,191	0.15%
2020/05/14	13	8.27	2.4	8.22	8.18	10.6	17,156	0.06%
2020/05/13	13	8.30	57	8.29	8.34	-44	17,147	-0.26%
2020/05/12	59	8.43	6	8.40	8.42	53	17,239	0.31%
2020/05/11	143	8.58	43	8.55	8.60	100	17,078	0.59%	大買/
2020/05/08	12	8.14	22.1	8.16	8.17	-10.1	16,551	-0.06%
2020/05/07	7	8.13	21	8.13	8.11	-14	16,464	-0.09%
2020/05/06	294	8.10	4	8.12	8.15	290	16,520	1.76%	大買/鉅額交易
2020/05/05	25	7.93	4	7.97	7.96	21	16,582	0.13%
2020/05/04	53	7.92	1	7.90	7.90	52	16,666	0.31%
2020/04/30	11	8.06	12	8.07	8.09	-1	16,729	-0.01%
2020/04/29	8.5	7.88	12	7.86	7.85	-3.6	16,834	-0.02%
2020/04/28	30	7.81	40	7.75	7.71	-10	17,134	-0.06%
2020/04/27	51	7.77	33	7.78	7.77	18	18,175	0.10%
2020/04/24	13	7.53	18	7.54	7.56	-5	19,233	-0.03%
2020/04/23	1	7.52	4	7.51	7.54	-3	20,677	-0.01%
2020/04/22	10	7.37	2	7.39	7.33	8	21,174	0.04%
2020/04/21	207	7.39	16	7.44	7.30	191	21,301	0.90%	大買/鉅額交易
2020/04/20	4	7.58	22	7.60	7.60	-18	21,406	-0.08%
2020/04/17	3	7.71	0	0.00	7.65	3	21,656	0.01%
2020/04/16	3.1	7.70	0	0.00	7.68	3.1	21,736	0.01%
2020/04/15	72	7.85	1	7.88	7.81	71	21,783	0.33%
2020/04/14	35	7.73	32	7.79	7.80	3	21,841	0.01%
2020/04/13	3	7.79	17	7.74	7.71	-14	22,321	-0.06%
2020/04/10	317	7.84	36	7.77	7.84	281	22,913	1.23%	大買/鉅額交易
2020/04/09	3	7.66	5	7.64	7.64	-2	22,935	-0.01%
2020/04/08	5	7.38	16	7.41	7.41	-11	22,830	-0.05%
2020/04/07	10	7.38	9	7.39	7.37	1	22,885	0.00%
2020/04/06	9	7.31	10	7.34	7.35	-1	22,845	0.00%
2020/04/01	8	7.34	2	7.27	7.31	6	22,874	0.03%
2020/03/31	23.1	7.33	21	7.30	7.33	2.1	23,024	0.01%
2020/03/30	25	6.99	3	6.99	7.14	22	23,084	0.10%
2020/03/27	2	7.19	17	7.19	7.18	-15	23,876	-0.06%
2020/03/26	38	7.13	48	7.15	7.09	-10	23,856	-0.04%
2020/03/25	37	7.14	128.4	7.15	7.08	-91.4	23,845	-0.38%	大賣/
2020/03/24	51	6.88	44.1	6.91	6.81	6.9	23,703	0.03%
2020/03/23	5	6.66	9	6.70	6.65	-4	23,576	-0.02%
2020/03/20	17	6.85	8	6.78	6.82	9	23,536	0.04%
2020/03/19	40	6.45	19	6.41	6.46	21	23,427	0.09%
2020/03/18	49	6.99	15	6.83	6.82	34	22,886	0.15%
2020/03/17	41	6.74	4	6.73	6.83	37	22,581	0.16%
2020/03/16	765	6.91	19	6.91	6.92	746	22,358	3.34%	大買/鉅額交易
2020/03/13	307	6.66	52	6.60	7.05	255	22,146	1.15%	大買/鉅額交易
2020/03/12	662	7.28	44.5	7.33	7.25	617.5	21,687	2.85%	大買/鉅額交易
2020/03/11	23	7.86	37	7.86	7.83	-14	21,298	-0.07%
2020/03/10	732	7.86	35	7.78	7.86	697	21,206	3.29%	大買/鉅額交易
2020/03/09	1,021	8.05	0	0.00	7.98	1,021	20,903	4.88%	大買/鉅額交易
2020/03/06	11	8.20	0	0.00	8.21	11	20,543	0.05%
2020/03/05	0	0.00	3	8.25	8.27	-3	20,549	-0.01%
2020/03/04	3	8.19	1	8.18	8.20	2	20,502	0.01%
2020/03/03	25	8.21	0	0.00	8.20	25	20,480	0.12%
2020/03/02	1	8.05	10	8.13	8.11	-9	20,363	-0.04%
2020/02/27	612	8.11	5	8.10	8.10	607	20,214	3.00%	大買/鉅額交易
2020/02/26	43	8.11	0	0.00	8.13	43	20,053	0.21%
2020/02/25	304	8.12	7	8.13	8.14	297	20,123	1.48%	大買/鉅額交易
2020/02/24	15	8.19	0	0.00	8.19	15	20,112	0.07%
2020/02/20	10	8.24	13	8.29	8.21	-3	20,162	-0.01%
2020/02/19	4	8.19	4	8.26	8.26	0	20,094	0.00%
2020/02/18	7	8.12	0	0.00	8.13	7	19,976	0.04%
2020/02/17	11	8.10	29	8.14	8.09	-18	19,923	-0.09%
2020/02/14	3	8.23	109	8.22	8.19	-106	19,764	-0.54%	大賣/鉅額交易
2020/02/13	5.8	8.25	1	8.30	8.22	4.8	19,649	0.02%
2020/02/12	0	0.00	1	8.23	8.24	-1	19,534	-0.01%
2020/02/11	3	8.22	2	8.22	8.25	1	19,437	0.01%
2020/02/10	3	8.20	6	8.16	8.18	-3	19,359	-0.02%
2020/02/07	26	8.27	11	8.30	8.28	15	19,305	0.08%
2020/02/06	19	8.52	20	8.49	8.49	-1	19,364	-0.01%
2020/02/05	36	8.21	20	8.13	8.18	16	19,095	0.08%
2020/02/04	13	8.06	31	8.05	8.14	-18	18,882	-0.10%
2020/02/03	54	7.79	11	7.53	7.93	43	18,637	0.23%
2020/01/31	25.5	8.16	43	8.17	8.10	-17.5	18,106	-0.10%
2020/01/30	51	8.43	153	8.63	8.06	-102	17,599	-0.58%	大賣/鉅額交易
2020/01/20	100	8.95	19	9.00	8.92	81	16,445	0.49%
2020/01/17	125	8.92	0.1	8.95	8.88	124.9	15,190	0.82%	大買/鉅額交易
2020/01/16	44	9.02	0	0.00	9.01	44	13,718	0.32%
2020/01/15	10	9.11	1	9.11	9.10	9	13,125	0.07%
2020/01/14	32	9.13	3.1	9.10	9.15	28.9	12,999	0.22%
2020/01/13	30	9.13	2	9.13	9.11	28	12,889	0.22%
2020/01/10	17.5	9.16	0	0.00	9.20	17.5	12,590	0.14%
2020/01/09	26	9.20	0	0.00	9.19	26	12,409	0.21%
2020/01/08	19	9.17	33	9.19	9.17	-14	12,394	-0.11%
2020/01/07	43	9.24	0.3	9.35	9.24	42.8	12,232	0.35%
2020/01/06	66	9.55	3	9.53	9.36	63	11,817	0.53%
2020/01/03	21	9.72	14	9.75	9.70	7	11,116	0.06%
2020/01/02	12	9.75	1	9.77	9.74	11	10,782	0.10%
2019/12/31	31	9.80	10	9.81	9.80	21	10,592	0.20%
2019/12/30	15	9.98	12.1	9.96	9.93	2.9	10,379	0.03%
2019/12/27	20	9.99	3	9.97	10.00	17	10,262	0.17%
2019/12/26	25	9.99	7	9.99	9.98	18	10,099	0.18%
2019/12/25	20	10.10	26	10.19	10.15	-6	9,876	-0.06%
2019/12/24	17	9.92	31	10.08	10.05	-14	9,898	-0.14%
2019/12/20	2	9.78	2	9.81	9.71	0	9,355	0.00%
2019/12/19	9	9.79	10	9.81	9.80	-1	9,211	-0.01%
2019/12/18	1	9.73	0	0.00	9.74	1	9,101	0.01%
2019/12/17	6	9.75	0	0.00	9.75	6	9,161	0.07%
2019/12/16	4	9.71	0	0.00	9.72	4	9,223	0.04%
2019/12/13	2	9.67	9	9.65	9.66	-7	9,227	-0.08%
2019/12/12	5	9.65	0	0.00	9.65	5	9,544	0.05%
2019/12/10	34	9.57	0.5	9.62	9.62	33.5	10,881	0.31%
2019/12/09	0.2	9.62	10.6	9.64	9.60	-10.4	10,906	-0.09%
2019/12/06	0	0.00	11	9.77	9.68	-11	10,779	-0.10%
2019/12/05	0	0.00	1	9.65	9.68	-1	10,738	-0.01%
2019/12/04	10	9.60	0	0.00	9.60	10	10,792	0.09%
2019/12/03	2	9.64	5	9.65	9.66	-3	10,799	-0.03%
2019/12/02	10	9.68	1	9.67	9.62	9	10,791	0.08%
2019/11/29	35	9.72	1	9.76	9.77	34	10,769	0.32%
2019/11/28	0	0.00	4	9.76	9.75	-4	10,703	-0.04%
2019/11/27	0	0.00	10	9.74	9.73	-10	10,760	-0.09%
2019/11/26	1	9.61	2	9.61	9.61	-1	10,693	-0.01%
2019/11/25	3.8	9.76	5	9.74	9.73	-1.2	10,631	-0.01%
2019/11/22	25	9.68	0	0.00	9.75	25	10,686	0.23%
2019/11/21	3	9.51	109.9	9.52	9.51	-106.9	10,587	-1.01%	大賣/鉅額交易
2019/11/20	7	9.64	54	9.60	9.60	-47	10,502	-0.45%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/18	33	9.71	16.3	9.71	9.72	16.8	10,418	0.16%
2019/11/15	12.6	9.76	0	0.00	9.77	12.6	10,678	0.12%
2019/11/14	1	9.84	0	0.00	9.81	1	10,693	0.01%
2019/11/13	6	9.91	71	9.94	9.89	-65	10,734	-0.61%
2019/11/12	0	0.00	35	9.98	9.97	-35	10,881	-0.32%
2019/11/11	14	9.99	3	9.98	9.97	11	10,910	0.10%
2019/11/08	2	10.10	1	10.10	10.10	1	10,961	0.01%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/06	3.1	10.15	0	0.00	10.15	3.1	11,060	0.03%
2019/11/05	1	10.25	0	0.00	10.20	1	11,084	0.01%
2019/11/04	2.4	10.29	10.4	10.29	10.25	-8	10,974	-0.07%
2019/11/01	0	0.00	74	10.20	10.20	-74	11,084	-0.67%
2019/10/31	4	10.15	1	10.20	10.15	3	11,228	0.03%
2019/10/30	0	0.00	5.9	10.20	10.25	-5.9	11,255	-0.05%
2019/10/29	14	10.19	7	10.19	10.15	7	11,259	0.06%
2019/10/28	24	10.24	5	10.20	10.20	19	11,265	0.17%
2019/10/23	0	0.00	0.9	10.30	10.30	-0.9	11,158	-0.01%
2019/10/22	15	10.40	0	0.00	10.45	15	11,105	0.14%
2019/10/21	0	0.00	0.5	10.45	10.50	-0.5	11,061	0.00%
2019/10/18	13	10.35	17	10.34	10.30	-4	10,901	-0.04%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	0	0.00	22	10.30	10.30	-22	11,447	-0.19%
2019/10/15	0	0.00	0.4	10.10	10.10	-0.4	11,336	0.00%
2019/10/14	0.4	10.10	0	0.00	10.10	0.4	11,268	0.00%
2019/10/08	10.5	10.15	1	10.15	10.10	9.5	11,123	0.09%
2019/10/07	0.9	10.15	0	0.00	10.15	0.9	11,367	0.01%
2019/10/04	2	10.00	2.1	10.05	10.05	-0.1	11,315	0.00%
2019/10/03	1	9.94	0	0.00	10.00	1	11,322	0.01%
2019/10/02	13	9.99	0	0.00	9.99	13	11,321	0.11%
2019/10/01	52	10.05	0	0.00	10.05	52	11,299	0.46%
2019/09/27	3	10.00	45	10.01	9.99	-42	11,310	-0.37%
2019/09/26	54	10.60	2,386	10.60	10.30	-2,332	11,096	-21.02%	大賣/鉅額交易
2019/09/25	0	0.00	31	10.47	10.50	-31	10,737	-0.29%
2019/09/24	0	0.00	0.3	10.50	10.50	-0.3	10,886	0.00%
2019/09/23	8	10.64	6	10.63	10.60	2	11,086	0.02%
2019/09/20	4.3	10.59	5.2	10.60	10.65	-0.9	11,480	-0.01%
2019/09/19	2.5	10.50	10	10.50	10.50	-7.5	11,909	-0.06%
2019/09/18	3	10.65	3.1	10.60	10.60	-0.1	11,986	0.00%
2019/09/17	28	10.91	37	10.90	10.80	-9	12,026	-0.07%
2019/09/16	49	10.88	109	10.91	10.85	-60	12,051	-0.50%	大賣/
2019/09/12	31	10.35	0	0.00	10.40	31	10,900	0.28%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	10	10.25	10.25	-10	10,905	-0.09%
2019/09/09	0	0.00	10	10.20	10.15	-10	10,989	-0.09%
2019/09/06	0.5	10.20	2	10.20	10.20	-1.5	11,007	-0.01%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/04	1	10.10	0	0.00	10.10	1	10,962	0.01%
2019/09/02	15	9.98	0	0.00	10.05	15	10,971	0.14%
2019/08/30	43	9.93	0.1	9.94	9.93	42.9	11,009	0.39%
2019/08/29	0	0.00	4	9.74	9.78	-4	11,027	-0.04%
2019/08/28	1	9.60	0	0.00	9.66	1	11,085	0.01%
2019/08/27	2	9.57	4,800	9.59	9.49	-4,798	11,120	-43.15%	大賣/鉅額交易
2019/08/26	0	0.00	197	9.59	9.58	-197	11,155	-1.77%	大賣/鉅額交易
2019/08/23	10	9.77	0	0.00	9.75	10	11,180	0.09%
2019/08/22	2	9.78	0	0.00	9.78	2	11,228	0.02%
2019/08/21	37	9.80	39	9.80	9.80	-2	11,427	-0.02%
2019/08/20	7,313	9.88	30	9.91	9.82	7,283	11,420	63.77%	大買/鉅額交易
2019/08/19	0	0.00	21	9.55	9.69	-21	11,153	-0.19%
2019/08/16	45	9.27	40	9.40	9.41	5	11,073	0.05%
2019/08/15	19	9.34	12	9.31	9.23	7	11,016	0.06%
2019/08/14	0	0.00	5	9.52	9.49	-5	10,888	-0.05%
2019/08/13	28	9.59	106	9.52	9.50	-78	10,840	-0.72%	大賣/
2019/08/12	37	9.80	1.1	9.92	9.77	36	10,783	0.33%
2019/08/08	0.6	10.00	12	9.95	9.96	-11.4	10,691	-0.11%
2019/08/07	16	9.98	19	9.99	9.95	-3	10,675	-0.03%
2019/08/06	132	9.90	14	9.91	9.96	118	10,759	1.10%	大買/鉅額交易
2019/08/05	19	10.04	6,707	10.08	10.05	-6,688	10,753	-62.20%	大賣/鉅額交易
2019/08/02	2	10.25	12	10.26	10.25	-10	10,649	-0.09%
2019/08/01	0	0.00	1.2	10.41	10.40	-1.2	10,626	-0.01%
2019/07/31	0.9	10.45	5.1	10.45	10.40	-4.2	10,633	-0.04%
2019/07/30	1.3	10.50	0	0.00	10.45	1.3	10,667	0.01%
2019/07/29	10	10.45	1.2	10.45	10.40	8.8	10,755	0.08%
2019/07/26	15	10.42	0	0.00	10.40	15	10,826	0.14%
2019/07/25	1	10.45	3	10.42	10.45	-2	10,845	-0.02%
2019/07/24	132	10.50	1	10.45	10.45	131	10,863	1.21%	大買/鉅額交易
2019/07/23	2	10.50	5	10.50	10.40	-3	10,947	-0.03%
2019/07/22	0	0.00	19	10.51	10.45	-19	11,267	-0.17%
2019/07/19	17	10.62	5,574	10.51	10.50	-5,557	11,356	-48.93%	大賣/鉅額交易
2019/07/17	50	10.50	7	10.49	10.45	43	10,772	0.40%
2019/07/16	3	10.55	8	10.50	10.50	-5	10,803	-0.05%
2019/07/15	5	10.60	3	10.50	10.50	2	10,882	0.02%
2019/07/12	4	10.54	10	10.55	10.50	-6	11,015	-0.05%
2019/07/11	1.1	10.60	0	0.00	10.60	1.1	11,057	0.01%
2019/07/09	0.3	10.45	0	0.00	10.45	0.3	10,986	0.00%
2019/07/08	5	10.40	1	10.45	10.40	4	11,049	0.04%
2019/07/05	32	10.50	0	0.00	10.50	32	11,179	0.29%
2019/07/04	4	10.44	0	0.00	10.40	4	11,329	0.04%
2019/07/03	11.8	10.31	0	0.00	10.35	11.8	11,426	0.10%
2019/07/02	3	10.48	0	0.00	10.45	3	11,507	0.03%
2019/07/01	15	10.55	6	10.51	10.55	9	11,515	0.08%
2019/06/28	54	10.55	2	10.60	10.55	52	11,464	0.45%
2019/06/27	45	10.68	45	10.68	10.65	0	11,713	0.00%
2019/06/26	3	11.60	5	11.60	11.60	-2	11,554	-0.02%
2019/06/25	51	11.66	50	11.70	11.65	1	11,551	0.01%
2019/06/24	92	11.65	1	11.65	11.70	91	11,760	0.77%
2019/06/21	52	11.65	15	11.67	11.65	37	11,976	0.31%
2019/06/20	6	11.55	157	11.55	11.60	-151	12,563	-1.20%	大賣/鉅額交易
2019/06/19	10	11.49	81	11.43	11.55	-71	12,556	-0.57%
2019/06/18	7	11.40	40	11.40	11.35	-33	12,554	-0.26%
2019/06/17	0	0.00	12	11.44	11.45	-12	12,512	-0.10%
2019/06/14	593	11.30	20.5	11.30	11.30	572.5	12,449	4.60%	大買/鉅額交易
2019/06/13	321	11.30	0	0.00	11.25	321	12,448	2.58%	大買/鉅額交易
2019/06/12	142	11.30	7	11.30	11.25	135	12,465	1.08%	大買/鉅額交易
2019/06/11	4	11.19	100	11.20	11.15	-96	12,487	-0.77%
2019/06/10	61	11.26	21	11.25	11.25	40	12,601	0.32%
2019/06/06	16	11.23	0	0.00	11.20	16	12,872	0.12%
2019/06/05	1	11.30	70	11.34	11.30	-69	12,938	-0.53%
2019/06/04	0	0.00	3	11.25	11.25	-3	12,859	-0.02%
2019/06/03	110	11.33	0	0.00	11.30	110	12,816	0.86%	大買/鉅額交易
2019/05/31	8	11.40	80	11.45	11.45	-72	12,820	-0.56%
2019/05/30	20	11.48	0	0.00	11.45	20	12,720	0.16%
2019/05/29	81	11.48	0	0.00	11.45	81	12,798	0.63%
2019/05/28	245	11.60	174	11.52	11.50	71	12,791	0.56%	大買/大賣/
2019/05/24	15	11.35	0.1	11.30	11.25	14.9	12,730	0.12%
2019/05/23	72	11.37	0	0.00	11.35	72	12,748	0.56%
2019/05/22	931	11.45	11	11.37	11.45	920	12,871	7.15%	大買/鉅額交易
2019/05/21	41	11.26	50	11.30	11.35	-9	12,994	-0.07%
2019/05/20	52	11.20	15	11.20	11.20	37	13,424	0.28%
2019/05/17	15	11.22	0	0.00	11.20	15	13,567	0.11%
2019/05/16	14	11.41	2	11.43	11.30	12	13,486	0.09%
2019/05/15	7	11.34	10	11.35	11.30	-3	13,521	-0.02%
2019/05/14	3	11.12	0	0.00	11.35	3	13,675	0.02%
2019/05/13	23	11.33	0	0.00	11.25	23	13,741	0.17%
2019/05/10	8	11.51	5	11.45	11.45	3	13,745	0.02%
2019/05/09	24	11.55	107	11.50	11.60	-83	13,654	-0.61%	大賣/
2019/05/07	13	11.66	0	0.00	11.65	13	13,608	0.10%
2019/05/06	24	11.63	0	0.00	11.60	24	13,642	0.18%
2019/05/03	103	11.65	0	0.00	11.60	103	13,571	0.76%	大買/鉅額交易
2019/05/02	4	11.70	4	11.70	11.65	0	13,519	0.00%
2019/04/30	1	11.55	7	11.64	11.65	-6	13,573	-0.04%
2019/04/29	25	11.59	17	11.60	11.55	8	13,602	0.06%
2019/04/26	10	11.51	0	0.00	11.50	10	13,542	0.07%
2019/04/25	6	11.64	1	11.70	11.65	5	13,216	0.04%
2019/04/24	2	11.85	0	0.00	11.75	2	13,092	0.02%
2019/04/23	0	0.00	7	11.79	11.80	-7	13,048	-0.05%
2019/04/22	9	11.83	59	11.85	11.80	-50	13,081	-0.38%
2019/04/19	0	0.00	2	11.70	11.75	-2	13,060	-0.02%
2019/04/18	103	11.85	0	0.00	11.55	103	13,012	0.79%	大買/鉅額交易
2019/04/17	20	11.83	11	11.85	11.85	9	12,857	0.07%
2019/04/16	0.1	11.80	0	0.00	11.90	0.1	12,816	0.00%
2019/04/15	105	11.85	0	0.00	11.80	105	12,754	0.82%	大買/鉅額交易
2019/04/12	13	11.75	12	11.81	11.75	1	12,862	0.01%
2019/04/11	1	11.90	30	11.85	11.85	-29	12,904	-0.22%
2019/04/10	21	11.85	34	11.85	11.95	-13	12,780	-0.10%
2019/04/09	28	11.87	1,730	11.87	11.85	-1,702	12,811	-13.29%	大賣/鉅額交易
2019/04/08	16.8	12.00	7	11.98	11.90	9.8	12,787	0.08%
2019/04/03	11	11.94	5	11.91	11.90	6	12,618	0.05%
2019/04/02	4	11.80	10	11.82	11.75	-6	12,481	-0.05%
2019/04/01	95	11.80	7	11.81	11.80	88	12,369	0.71%
2019/03/29	13	12.10	5	12.13	12.10	8	11,875	0.07%
2019/03/28	138	12.20	166	12.20	12.20	-28	11,643	-0.24%	大買/大賣/
2019/03/27	50	11.91	12	11.97	12.00	38	11,178	0.34%
2019/03/26	158	11.80	177	11.80	11.75	-19	10,816	-0.18%	大買/大賣/
2019/03/25	32	11.63	6,263.3	11.51	11.75	-6,231.3	10,529	-59.18%	大賣/鉅額交易
2019/03/22	2	11.30	1	11.35	11.25	1	9,650	0.01%
2019/03/21	6	11.30	19	11.32	11.35	-13	9,667	-0.13%
2019/03/20	1,201	11.20	0	0.00	11.15	1,201	9,733	12.34%	大買/鉅額交易
2019/03/19	20	11.20	22	11.24	11.20	-2	9,770	-0.02%
2019/03/18	2	11.30	11	11.25	11.30	-9	9,784	-0.09%
2019/03/15	20	11.20	8	11.20	11.20	12	9,815	0.12%
2019/03/14	2	11.18	0	0.00	11.15	2	9,853	0.02%
2019/03/13	1	11.35	53	11.30	11.30	-52	10,090	-0.52%
2019/03/12	3	11.18	8	11.17	11.30	-5	10,076	-0.05%
2019/03/11	32	10.91	1	11.05	11.15	31	10,121	0.31%
2019/03/08	0	11.00	0	0.00	10.90	0	10,348	0.00%
2019/03/05	63	10.97	3	11.00	11.00	60	11,349	0.53%
2019/03/04	1	11.10	4	11.10	11.05	-3	11,899	-0.03%
2019/02/27	0	0.00	17	11.00	10.95	-17	13,393	-0.13%
2019/02/25	21	11.05	0	0.00	11.05	21	13,335	0.16%
2019/02/22	2	11.10	3	11.10	11.10	-1	13,344	-0.01%
2019/02/21	5	11.20	0	0.00	11.20	5	13,374	0.04%
2019/02/20	13	11.11	0	0.00	11.15	13	13,304	0.10%
2019/02/19	14	11.18	165	11.26	11.15	-151	13,294	-1.14%	大賣/鉅額交易
2019/02/18	25	10.83	3	10.78	10.95	22	13,089	0.17%
2019/02/15	0	0.00	4	10.73	10.70	-4	13,084	-0.03%
2019/02/14	6	10.88	0	0.00	10.85	6	13,216	0.05%
2019/02/13	55.1	10.72	8	10.95	10.90	47.1	13,218	0.36%
2019/02/12	120	10.65	19	10.68	10.65	101	13,113	0.77%	大買/鉅額交易
2019/02/11	1,020	10.60	0	0.00	10.60	1,020	13,051	7.82%	大買/鉅額交易
2019/01/30	6	10.74	20	10.70	10.70	-14	13,139	-0.11%
2019/01/29	0	0.00	30	10.70	10.65	-30	13,152	-0.23%
2019/01/28	46	10.78	0	0.00	10.75	46	13,159	0.35%
2019/01/25	7	10.64	0	0.00	10.60	7	13,307	0.05%
2019/01/24	16	10.53	2	10.53	10.50	14	13,394	0.10%
2019/01/23	14	10.58	0	0.00	10.60	14	13,465	0.10%
2019/01/21	8	10.86	0	0.00	10.80	8	13,520	0.06%
2019/01/18	50	10.75	0	0.00	10.75	50	13,728	0.36%
2019/01/16	659	10.75	0	0.00	10.70	659	14,376	4.58%	大買/鉅額交易
2019/01/15	0	0.00	20	10.70	10.70	-20	14,501	-0.14%
2019/01/14	11	10.63	0	0.00	10.60	11	14,566	0.08%
2019/01/11	8	10.86	0	0.00	10.75	8	14,846	0.05%
2019/01/10	3	10.90	0	0.00	11.00	3	14,927	0.02%
2019/01/09	10	10.95	30	11.00	11.00	-20	14,981	-0.13%
2019/01/08	651	10.70	0	0.00	10.70	651	14,980	4.35%	大買/鉅額交易
2019/01/07	0.1	10.80	27	10.76	10.85	-26.9	15,011	-0.18%
2019/01/04	13	10.40	5	10.47	10.45	8	15,213	0.05%
2019/01/03	13	10.71	0	0.00	10.65	13	15,562	0.08%
2019/01/02	17	10.93	4	11.00	10.90	13	15,526	0.08%
2018/12/28	7	10.96	61	11.00	10.95	-54	15,586	-0.35%
2018/12/27	1	11.25	50	11.20	11.15	-49	15,631	-0.31%
2018/12/26	10	11.20	60	11.18	11.05	-50	15,606	-0.32%
2018/12/25	121	11.20	1	11.15	11.15	120	15,701	0.76%	大買/鉅額交易
2018/12/24	17.1	11.34	0	0.00	11.40	17.1	15,815	0.11%
2018/12/22	0	0.00	1	11.30	11.30	-1	15,941	-0.01%
2018/12/21	51.5	11.25	1	11.30	11.30	50.5	16,090	0.31%
2018/12/20	1,900	11.40	0	0.00	11.30	1,900	16,608	11.44%	大買/鉅額交易
2018/12/19	5.4	11.37	0	0.00	11.35	5.4	16,698	0.03%
2018/12/17	50	11.65	0	0.00	11.55	50	17,099	0.29%
2018/12/14	9	11.66	0	0.00	11.60	9	17,109	0.05%
2018/12/13	22.2	11.71	12	11.65	11.75	10.2	17,125	0.06%
2018/12/12	6	11.90	7	11.90	11.90	-1	16,952	-0.01%
2018/12/11	1,103	11.83	20	11.80	11.85	1,083	16,882	6.41%	大買/鉅額交易
2018/12/10	10	11.80	5	11.80	11.75	5	16,897	0.03%
2018/12/07	5	11.94	5	11.90	11.95	0	16,920	0.00%
2018/12/06	5	11.80	0	0.00	11.75	5	16,849	0.03%
2018/12/05	1,151	12.00	20	12.10	12.10	1,131	16,597	6.81%	大買/鉅額交易
2018/12/04	21	12.10	8	12.11	12.15	13	16,606	0.08%
2018/12/03	17	12.11	117	12.14	12.10	-100	16,448	-0.61%	大賣/
2018/11/30	46	11.93	9	11.97	11.95	37	16,180	0.23%
2018/11/29	2,187	11.97	13	11.87	11.85	2,174	16,027	13.56%	大買/鉅額交易
2018/11/28	16	11.97	5	12.01	12.00	11	15,802	0.07%
2018/11/27	198	11.79	65	11.80	11.90	133	16,198	0.82%	大買/鉅額交易
2018/11/26	134	12.05	371	12.19	12.00	-237	15,835	-1.50%	大買/大賣/鉅額交易
2018/11/22	7	11.25	2	11.25	11.15	5	14,377	0.03%
2018/11/21	3	11.10	0	0.00	11.20	3	14,437	0.02%
2018/11/20	30	11.30	30	11.30	11.25	0	14,461	0.00%
2018/11/19	11	11.35	40	11.40	11.35	-29	14,546	-0.20%
2018/11/16	4	11.45	0	0.00	11.30	4	14,692	0.03%
2018/11/15	1,344	11.36	14	11.36	11.40	1,330	15,227	8.73%	大買/鉅額交易
2018/11/14	52	11.12	0	0.00	11.00	52	15,130	0.34%
2018/11/13	6	10.92	2	11.08	11.15	4	15,201	0.03%
2018/11/12	3	11.17	1	11.15	11.15	2	15,263	0.01%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/08	0	0.00	10	11.55	11.50	-10	15,346	-0.07%
2018/11/07	1,450	11.59	18	11.57	11.55	1,432	15,540	9.21%	大買/鉅額交易
2018/11/06	510	11.34	12	11.38	11.30	498	15,717	3.17%	大買/鉅額交易
2018/11/05	126	11.20	0	0.00	11.20	126	15,742	0.80%	大買/鉅額交易
2018/11/02	30	11.30	2	11.30	11.25	28	15,812	0.18%
2018/11/01	3	11.35	0	0.00	11.40	3	16,125	0.02%
2018/10/31	72	11.39	0	0.00	11.30	72	16,082	0.45%
2018/10/30	10	11.10	0	0.00	11.20	10	16,103	0.06%
2018/10/29	2	11.15	0	0.00	11.10	2	16,336	0.01%
2018/10/26	10	10.95	30	11.10	11.15	-20	16,500	-0.12%
2018/10/25	33	11.09	3	11.13	10.90	30	16,624	0.18%
2018/10/24	13	11.80	2	11.85	11.65	11	16,833	0.07%
2018/10/23	11	12.00	470.9	11.83	11.75	-459.9	16,980	-2.71%	大賣/鉅額交易
2018/10/22	16	12.05	18	12.12	12.15	-2	17,275	-0.01%
2018/10/19	35	11.87	417	11.85	12.00	-382	17,536	-2.18%	大賣/鉅額交易
2018/10/18	42	12.42	100.1	12.38	12.35	-58.1	17,417	-0.33%
2018/10/17	42	12.68	11	12.67	12.60	31	17,779	0.17%
2018/10/16	13	12.75	0	0.00	12.70	13	18,763	0.07%
2018/10/15	71	12.75	66	12.75	12.75	5	18,852	0.03%
2018/10/12	1	12.85	0	0.00	12.90	1	18,899	0.01%
2018/10/11	95	12.65	34	12.86	12.55	61	18,787	0.32%
2018/10/08	0	0.00	10	13.70	13.55	-10	18,217	-0.05%
2018/10/05	32	13.67	5	13.90	13.50	27	18,269	0.15%
2018/10/04	0	0.00	12	13.89	13.80	-12	18,044	-0.07%
2018/10/03	5	14.04	6	14.02	13.95	-1	17,963	-0.01%
2018/10/02	1,446	14.10	2.5	14.00	14.10	1,443.5	17,987	8.03%	大買/鉅額交易
2018/10/01	355	14.00	10	14.00	14.00	345	17,916	1.93%	大買/鉅額交易
2018/09/28	405	13.90	32	13.85	13.95	373	17,999	2.07%	大買/鉅額交易
2018/09/27	1,662	14.05	87	14.09	13.95	1,575	17,897	8.80%	大買/鉅額交易
2018/09/26	1	13.75	1	13.80	13.80	0	17,415	0.00%
2018/09/25	35	13.88	37	13.91	13.70	-2	17,393	-0.01%
2018/09/21	1.8	13.65	16	13.62	13.65	-14.2	17,025	-0.08%
2018/09/20	35	13.59	27	13.45	13.45	8	16,935	0.05%
2018/09/19	48	13.53	19	13.58	13.60	29	17,239	0.17%
2018/09/18	9	13.47	16	13.52	13.50	-7	17,217	-0.04%
2018/09/17	9	13.53	8	13.48	13.50	1	17,348	0.01%
2018/09/14	436	13.55	15	13.55	13.55	421	17,393	2.42%	大買/鉅額交易
2018/09/13	13	13.37	8	13.45	13.45	5	17,371	0.03%
2018/09/12	223	13.20	23	13.23	13.20	200	17,357	1.15%	大買/鉅額交易
2018/09/11	17	13.28	116	13.21	13.30	-99	17,591	-0.56%	大賣/
2018/09/10	18.8	13.26	12	13.23	13.20	6.8	17,817	0.04%
2018/09/07	43	13.56	25	13.60	13.55	18	17,820	0.10%
2018/09/06	24.2	13.57	22	13.67	13.65	2.2	18,020	0.01%
2018/09/05	14	13.60	22	13.61	13.55	-8	18,040	-0.04%
2018/09/04	6	13.40	0	0.00	13.50	6	18,070	0.03%
2018/09/03	44	13.50	18	13.52	13.35	26	18,035	0.14%
2018/08/31	42	14.27	27	14.21	14.20	15	17,430	0.09%
2018/08/30	24	14.25	24	14.21	14.20	0	17,399	0.00%
2018/08/29	20	14.19	24	14.15	14.15	-4	17,514	-0.02%
2018/08/28	24	14.34	29	14.27	14.25	-5	17,658	-0.03%
2018/08/27	21	14.19	35	14.20	14.20	-14	17,681	-0.08%
2018/08/24	19	14.04	25	14.02	14.10	-6	17,750	-0.03%
2018/08/23	13	14.19	11	14.27	14.30	2	17,898	0.01%
2018/08/22	82	14.41	255	14.42	14.35	-173	17,973	-0.96%	大賣/鉅額交易
2018/08/21	83	14.08	17	14.09	14.15	66	17,643	0.37%
2018/08/20	61	14.05	41	14.10	14.00	20	17,768	0.11%
2018/08/17	20	13.92	18	13.96	13.95	2	17,942	0.01%
2018/08/16	3	13.60	50.2	13.83	13.75	-47.2	18,338	-0.26%
2018/08/15	6	13.82	0	0.00	13.75	6	19,433	0.03%
2018/08/14	69	13.85	27	13.89	13.95	42	20,082	0.21%
2018/08/13	28	13.60	102	13.48	13.40	-74	21,026	-0.35%	大賣/
2018/08/10	16	14.01	6	14.00	13.95	10	24,887	0.04%
2018/08/09	30	14.10	1	14.10	14.15	29	26,272	0.11%
2018/08/08	63	14.26	18	14.24	14.25	45	26,233	0.17%
2018/08/07	11	14.10	10	14.10	14.05	1	25,842	0.00%
2018/08/06	0	0.00	63	14.09	14.05	-63	25,881	-0.24%
2018/08/03	34	14.02	29	13.95	14.00	5	26,071	0.02%
2018/08/02	55	13.95	11	13.94	13.90	44	25,905	0.17%
2018/08/01	49	14.16	18	14.18	14.15	31	25,705	0.12%
2018/07/31	42	14.07	61	14.08	14.10	-19	25,588	-0.07%
2018/07/30	0	0.00	7	13.76	13.70	-7	24,900	-0.03%
2018/07/27	17.5	13.86	141	13.90	13.90	-123.5	24,803	-0.50%	大賣/鉅額交易
2018/07/26	18	13.70	45	13.65	13.70	-27	24,457	-0.11%
2018/07/25	8	13.53	0	0.00	13.50	8	24,183	0.03%
2018/07/24	13	13.32	1.5	13.37	13.45	11.5	24,084	0.05%
2018/07/23	235	13.31	22	13.49	13.60	213	23,675	0.90%	大買/鉅額交易
2018/07/20	12	12.98	20	13.00	12.90	-8	22,980	-0.03%
2018/07/19	3	12.93	24	12.95	12.85	-21	22,868	-0.09%
2018/07/18	16	12.88	4	12.90	12.90	12	22,965	0.05%
2018/07/17	11	12.65	10	12.68	12.65	1	22,942	0.00%
2018/07/16	0	0.00	5	12.80	12.75	-5	23,027	-0.02%
2018/07/13	10	12.86	0	0.00	12.90	10	23,274	0.04%
2018/07/12	5	12.80	21	12.78	12.80	-16	23,382	-0.07%
2018/07/11	69	12.76	136	12.80	12.80	-67	23,704	-0.28%	大賣/
2018/07/10	251	12.85	214	12.88	12.90	37	24,766	0.15%	大買/大賣/
2018/07/09	10	12.60	5	12.62	12.65	5	24,741	0.02%
2018/07/06	43	12.60	53	12.62	12.45	-10	24,825	-0.04%
2018/07/05	7	12.69	5	12.65	12.60	2	24,845	0.01%
2018/07/04	200	12.65	10	12.70	12.60	190	24,938	0.76%	大買/鉅額交易
2018/07/03	11	12.68	6	12.81	12.60	5	24,933	0.02%
2018/06/29	9	12.92	5	12.90	13.00	4	25,090	0.02%
2018/06/28	16	13.08	14	13.11	12.85	2	25,274	0.01%
2018/06/27	5	12.85	20	12.71	12.75	-15	25,035	-0.06%
2018/06/26	1	12.70	20	12.55	12.60	-19	24,983	-0.08%
2018/06/25	5	12.90	5	12.95	12.85	0	24,877	0.00%
2018/06/22	6	12.85	50	12.95	12.95	-44	24,964	-0.18%
2018/06/21	20	12.98	50	12.95	12.95	-30	25,038	-0.12%
2018/06/20	14	12.93	24	12.87	12.85	-10	25,306	-0.04%
2018/06/19	94	13.05	97.4	13.06	13.00	-3.4	25,290	-0.01%
2018/06/15	0	0.00	93.7	13.30	13.30	-93.7	25,222	-0.37%
2018/06/14	3	13.55	39	13.56	13.50	-36	25,315	-0.14%
2018/06/13	5	13.40	129	13.36	13.35	-124	25,044	-0.50%	大賣/鉅額交易
2018/06/12	0	0.00	10	13.30	13.30	-10	25,052	-0.04%
2018/06/11	43	13.46	551	13.44	13.45	-508	24,972	-2.03%	大賣/鉅額交易
2018/06/08	19	13.51	57	13.46	13.45	-38	25,112	-0.15%
2018/06/07	0	0.00	110	13.55	13.50	-110	25,034	-0.44%	大賣/鉅額交易
2018/06/06	1	13.50	73	13.55	13.55	-72	25,141	-0.29%
2018/06/05	17	13.58	1	13.60	13.50	16	25,057	0.06%
2018/06/04	0	0.00	6	13.66	13.70	-6	25,053	-0.02%
2018/06/01	0	0.00	2	13.65	13.60	-2	25,100	-0.01%
2018/05/31	8	13.65	28	13.61	13.80	-20	25,265	-0.08%
2018/05/30	22	13.40	86	13.41	13.45	-64	25,469	-0.25%
2018/05/29	39	13.81	9	13.75	13.65	30	25,597	0.12%
2018/05/28	1	13.65	41	13.55	13.55	-40	26,026	-0.15%
2018/05/25	66	13.78	4	13.73	13.65	62	27,923	0.22%
2018/05/24	208	13.86	1,527	14.07	13.85	-1,319	27,757	-4.75%	大買/大賣/鉅額交易
2018/05/23	19	14.10	4	14.40	14.10	15	27,518	0.05%
2018/05/22	33	14.38	8	14.21	14.10	25	26,408	0.09%
2018/05/21	197	14.52	24	14.54	14.40	173	25,899	0.67%	大買/鉅額交易
2018/05/18	1,207	14.36	282	14.56	14.75	925	24,969	3.70%	大買/大賣/鉅額交易
2018/05/17	317	13.32	175	13.40	13.45	142	21,321	0.67%	大買/大賣/鉅額交易
2018/05/16	18.1	12.90	12	12.98	12.95	6.1	20,107	0.03%
2018/05/15	2	12.85	20	12.85	12.85	-18	20,689	-0.09%
2018/05/14	17	13.15	46	13.05	13.00	-29	22,081	-0.13%
2018/05/11	89.6	13.05	90	13.09	13.05	-0.4	22,326	0.00%
2018/05/10	9	12.94	25	12.95	12.95	-16	22,365	-0.07%
2018/05/09	10	12.85	1	12.75	12.80	9	23,291	0.04%
2018/05/08	0.4	12.90	2	12.78	12.95	-1.6	23,934	-0.01%
2018/05/07	0	0.00	10	12.58	12.55	-10	24,498	-0.04%
2018/05/04	11	12.66	35	12.60	12.60	-24	25,094	-0.10%
2018/05/03	0	0.00	25	12.75	12.75	-25	25,345	-0.10%
2018/05/02	152	13.00	231	12.94	12.90	-79	25,762	-0.31%	大買/大賣/
2018/04/30	300	13.02	260	13.02	13.05	40	25,993	0.15%	大買/大賣/
2018/04/27	330.6	13.11	329.2	12.95	12.95	1.4	26,210	0.01%	大買/大賣/
2018/04/26	12.4	13.14	18	13.03	13.05	-5.6	26,556	-0.02%
2018/04/25	30	12.75	36	12.79	12.90	-6	26,713	-0.02%
2018/04/24	80	12.90	108	12.76	12.75	-28	27,182	-0.10%	大賣/
2018/04/23	114	13.08	136	12.96	12.90	-22	27,672	-0.08%	大買/大賣/
2018/04/20	80	13.00	90	12.96	13.00	-10	28,240	-0.04%
2018/04/19	21	13.15	79	13.00	12.95	-58	28,764	-0.20%
2018/04/18	102	12.85	12	12.87	12.85	90	29,886	0.30%	大買/
2018/04/17	15.4	12.85	9	12.94	12.80	6.4	30,253	0.02%
2018/04/16	243.6	13.08	321	13.39	13.20	-77.4	31,571	-0.25%	大買/大賣/
2018/04/13	110	12.81	105	12.84	12.85	5	32,150	0.02%	大買/大賣/
2018/04/12	87	12.79	34	12.73	12.70	53	32,601	0.16%
2018/04/11	71	12.90	73	12.90	12.90	-2	32,754	-0.01%
2018/04/10	16	12.68	17	12.73	12.80	-1	33,178	0.00%
2018/04/09	6	12.64	3	12.65	12.60	3	34,917	0.01%
2018/04/03	2	12.70	408	12.70	12.65	-406	35,076	-1.16%	大賣/鉅額交易
2018/04/02	986	12.75	21.1	12.85	12.85	965	35,599	2.71%	大買/鉅額交易
2018/03/31	127	12.55	7	12.58	12.55	120	35,928	0.33%	大買/鉅額交易
2018/03/30	0.6	12.40	20	12.60	12.40	-19.4	36,992	-0.05%
2018/03/29	0.5	12.50	0	0.00	12.55	0.5	37,583	0.00%
2018/03/28	64	12.59	51	12.50	12.50	13	37,799	0.03%
2018/03/27	20	12.60	4	12.60	12.60	16	37,974	0.04%
2018/03/26	4	12.66	2	12.65	12.55	2	38,411	0.01%
2018/03/23	76	12.55	161	12.58	12.55	-85	38,643	-0.22%	大賣/
2018/03/22	231	13.10	151	12.90	12.90	80	38,762	0.21%	大買/大賣/
2018/03/21	42.1	13.11	2	13.00	12.95	40.1	39,054	0.10%
2018/03/20	0	0.00	5	12.92	12.95	-5	39,650	-0.01%
2018/03/19	85	12.90	163.5	12.88	12.85	-78.5	39,952	-0.20%	大賣/
2018/03/16	100	13.00	36	12.92	12.90	64	41,000	0.16%
2018/03/15	0	0.00	3	13.00	13.00	-3	41,680	-0.01%
2018/03/14	1	12.95	0	0.00	12.95	1	42,253	0.00%
2018/03/13	5	12.92	85	12.86	12.85	-80	42,959	-0.19%
2018/03/12	100.5	12.90	26	12.95	12.95	74.5	44,768	0.17%
2018/03/09	0.7	12.90	15	13.00	12.85	-14.3	46,280	-0.03%
2018/03/08	81	12.87	53	12.89	12.90	28	48,373	0.06%
2018/03/07	6	12.70	19	12.83	12.70	-13	49,460	-0.03%
2018/03/06	18	12.88	11	12.99	12.80	7	53,034	0.01%
2018/03/05	79	13.28	155	12.91	12.80	-76	56,286	-0.14%	大賣/
2018/03/02	72	13.08	60	13.33	13.35	12	58,013	0.02%
2018/03/01	105	13.06	178	13.05	13.10	-73	60,545	-0.12%	大買/大賣/
2018/02/27	276	13.77	103	13.72	13.45	173	60,173	0.29%	大買/大賣/鉅額交易
2018/02/26	5	14.58	0	0.00	14.60	5	58,898	0.01%
2018/02/23	53	14.59	52	14.51	14.55	1	58,997	0.00%
2018/02/22	11	14.24	75	14.24	14.20	-64	59,179	-0.11%
2018/02/21	52	14.15	11	14.39	14.30	41	59,466	0.07%
2018/02/12	7	13.90	24	13.99	13.90	-17	59,421	-0.03%
2018/02/09	118	13.66	19	13.67	13.85	99	59,429	0.17%	大買/
2018/02/08	12	14.37	60	14.20	14.25	-48	59,163	-0.08%
2018/02/07	24	14.41	104	14.42	14.35	-80	59,225	-0.14%	大賣/
2018/02/06	136	14.19	184	14.51	13.85	-48	59,733	-0.08%	大買/大賣/
2018/02/05	110	15.09	40	15.05	15.10	70	61,025	0.11%	大買/
2018/02/02	19	15.49	6.7	15.50	15.45	12.3	60,847	0.02%
2018/02/01	20	15.52	40	15.60	15.50	-20	60,691	-0.03%
2018/01/31	39	14.89	125	14.95	15.25	-86	59,865	-0.14%	大賣/
2018/01/30	61	15.19	32	15.20	15.10	29	59,446	0.05%
2018/01/29	99.7	15.50	0.2	15.50	15.50	99.5	59,258	0.17%
2018/01/26	1	15.50	7	15.46	15.45	-6	58,713	-0.01%
2018/01/25	140	15.65	1	15.60	15.50	139	58,434	0.24%	大買/鉅額交易
2018/01/24	20	15.50	0	0.00	15.45	20	58,102	0.03%
2018/01/23	25.6	15.67	0	0.00	15.50	25.6	58,144	0.04%
2018/01/22	25	15.65	33	15.62	15.70	-8	58,547	-0.01%
2018/01/19	12	15.55	6	15.59	15.55	6	58,402	0.01%
2018/01/18	63	15.70	15	15.70	15.55	48	57,928	0.08%
2018/01/17	62.4	15.69	25	15.70	15.65	37.4	57,672	0.06%
2018/01/16	42.7	15.96	71	15.93	15.95	-28.3	57,114	-0.05%
2018/01/15	39	16.18	21	16.21	16.20	18	56,860	0.03%
2018/01/12	135	16.19	128	16.25	16.15	7	56,332	0.01%	大買/大賣/
2018/01/11	21	16.02	165	15.96	15.90	-144	55,148	-0.26%	大賣/鉅額交易
2018/01/10	373	16.06	121	16.10	16.15	252	54,748	0.46%	大買/大賣/鉅額交易
2018/01/09	281.3	15.95	291	15.92	15.90	-9.7	53,388	-0.02%	大買/大賣/
2018/01/08	113.6	15.66	69	15.66	15.65	44.6	52,414	0.09%	大買/
2018/01/05	21	15.56	12	15.64	15.50	9	52,302	0.02%
2018/01/04	18	15.56	48	15.64	15.65	-30	52,143	-0.06%
2018/01/03	154	15.97	271	15.82	15.70	-117	51,762	-0.23%	大買/大賣/鉅額交易
2018/01/02	20	15.39	106	15.38	15.40	-86	50,516	-0.17%	大賣/