宏益 (1452)-元大-博愛券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
100張
產業
上市紡織類股▲0.33%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	16.95	16.85	-0.1	136	-0.07%
2024/04/24	0	0.00	0.2	17.00	16.95	-0.2	136	-0.15%
2024/04/23	0	0.00	0.1	16.90	16.95	-0.1	138	-0.07%
2024/04/22	0	0.00	0	16.85	16.85	0	137	-0.01%
2024/04/19	0	0.00	0	17.00	16.75	0	138	-0.01%
2024/04/11	0	0.00	0.5	17.08	17.05	-0.5	137	-0.36%
2024/04/10	0	0.00	0.5	16.90	16.95	-0.5	135	-0.37%
2024/04/09	0	0.00	0.2	16.85	16.85	-0.2	136	-0.15%
2024/04/08	0	0.00	0.2	16.80	16.75	-0.2	132	-0.15%
2024/03/29	0	0.00	0.1	16.55	16.30	-0.1	136	-0.04%
2024/03/22	0	16.70	0	0.00	16.25	0	134	0.00%
2024/03/20	0	0.00	0	16.90	16.40	0	131	-0.01%
2024/03/12	0	0.00	0.2	16.68	16.55	-0.2	137	-0.17%
2024/03/11	0	0.00	0.3	16.30	16.25	-0.3	140	-0.21%
2024/03/05	0	16.50	0	0.00	16.55	0	135	0.01%
2024/03/04	0	16.95	0	0.00	16.60	0	132	0.00%
2024/03/01	0	17.00	0	0.00	16.75	0	132	0.00%
2024/02/26	0	0.00	0.1	17.00	17.00	-0.1	128	-0.08%
2024/02/23	0	0.00	0	17.45	16.95	0	127	0.00%
2024/02/15	0	16.90	0	0.00	16.80	0	124	0.00%
2024/01/22	0	16.80	0	0.00	16.95	0	124	0.00%
2024/01/12	0	17.20	0	0.00	17.25	0	116	0.00%
2023/09/20	0	0.00	1	16.35	16.40	-1	81	-1.23%
2023/08/24	0.2	16.55	0	0.00	16.55	0.2	89	0.22%
2023/08/17	0.3	16.25	0	0.00	16.20	0.3	88	0.34%
2023/08/14	0	0.00	0	16.65	16.35	0	87	-0.01%
2023/08/11	0.1	16.50	0	0.00	16.40	0.1	87	0.10%
2023/07/10	0.1	17.00	0	0.00	16.95	0.1	89	0.11%
2023/06/13	0.2	17.65	0	0.00	17.60	0.2	83	0.18%
2023/06/12	5	17.55	0	0.00	17.60	5	84	5.95%
2023/05/30	0.1	17.55	0	0.00	17.55	0.1	92	0.05%
2023/05/26	0.1	17.65	0	0.00	17.55	0.1	93	0.05%
2023/05/23	0	17.95	0	0.00	17.65	0	95	0.01%
2023/05/19	0.1	17.60	0	0.00	17.70	0.1	96	0.05%
2023/04/13	1	17.70	0	0.00	17.75	1	87	1.14%
2023/03/20	0	18.40	0	0.00	17.90	0	86	0.00%
2023/03/13	0	18.00	0	0.00	17.75	0	88	0.01%
2023/03/10	0.1	18.00	0	0.00	17.85	0.1	87	0.06%
2023/03/06	0.1	18.10	0	0.00	17.90	0.1	82	0.06%
2023/02/23	0.1	18.45	3	18.00	18.00	-3	76	-3.84%
2023/01/17	3	17.55	0	0.00	17.55	3	69	4.32%
2022/08/04	0	0.00	20	18.07	18.30	-20	142	-14.07%
2022/07/18	0	0.00	5	18.55	18.55	-5	219	-2.28%
2022/07/08	0	0.00	4	18.40	18.50	-4	234	-1.70%
2022/07/04	5	18.70	5	19.00	18.75	0	241	0.00%
2022/07/01	3	21.40	0	0.00	21.20	3	241	1.24%
2022/06/30	1	21.55	0	0.00	21.50	1	236	0.42%
2022/06/22	2	21.55	0	0.00	21.50	2	250	0.80%
2022/06/01	0	0.00	5	22.22	22.20	-5	329	-1.52%
2022/05/12	0.1	21.30	0	0.00	21.25	0.1	434	0.02%
2022/05/05	0.1	22.85	0	0.00	22.80	0.1	420	0.02%
2022/05/04	1	22.40	0	0.00	22.85	1	419	0.24%
2022/04/25	4	23.75	0	0.00	23.90	4	408	0.98%
2022/04/20	1	24.20	0	0.00	24.15	1	407	0.25%
2022/03/31	2	24.60	0	0.00	24.60	2	411	0.49%
2022/03/30	1	24.55	0	0.00	24.55	1	409	0.24%
2022/03/29	2	24.55	0	0.00	24.60	2	407	0.49%
2022/03/28	3	24.50	0	0.00	24.60	3	407	0.74%
2022/03/23	0	0.00	5	24.60	24.55	-5	452	-1.11%
2022/03/21	5	24.45	0	0.00	24.50	5	448	1.12%
2022/03/14	2	24.45	0	0.00	24.50	2	447	0.45%
2022/03/11	0	0.00	3	24.50	24.65	-3	445	-0.67%
2022/03/10	2	24.30	0	0.00	24.40	2	440	0.45%
2022/03/07	3	24.35	0	0.00	24.25	3	431	0.70%
2022/02/23	0	0.00	11	24.34	24.20	-11	371	-2.96%
2022/02/11	0.1	23.60	0	0.00	23.40	0.1	401	0.02%
2022/01/26	3	22.75	0	0.00	22.75	3	412	0.73%
2022/01/12	0.1	23.45	0	0.00	23.35	0.1	440	0.02%
2022/01/04	0	0.00	3	23.90	23.95	-3	462	-0.65%
2022/01/03	2	24.05	0	0.00	24.00	2	471	0.42%
2021/12/30	3	24.15	0	0.00	24.20	3	486	0.62%
2021/12/24	5	23.85	1	23.95	23.85	4	566	0.71%
2021/12/20	1	24.50	0	0.00	23.85	1	811	0.12%
2021/12/13	0	0.00	32	23.75	23.90	-32	763	-4.19%
2021/12/09	3.1	24.14	1	24.05	23.95	2.1	764	0.28%
2021/12/08	0	0.00	2	23.80	23.75	-2	764	-0.26%
2021/12/06	0.1	23.65	0	0.00	23.60	0.1	767	0.02%
2021/12/03	3	23.63	1	23.60	23.70	2	770	0.26%
2021/12/01	1	23.20	3	23.15	23.25	-2	769	-0.26%
2021/11/30	2	23.25	0	0.00	23.35	2	782	0.26%
2021/11/29	0.1	23.50	0	0.00	23.10	0.1	787	0.01%
2021/11/25	1	23.60	0	0.00	23.65	1	787	0.13%
2021/11/22	0	23.30	0	0.00	23.30	0	791	0.00%
2021/11/19	0	0.00	2	23.25	23.20	-2	793	-0.25%
2021/11/17	0	0.00	1	23.25	23.25	-1	804	-0.12%
2021/11/15	3	23.30	0	0.00	23.45	3	822	0.36%
2021/11/10	1	23.90	0	0.00	23.50	1	887	0.11%
2021/11/01	1	23.15	0	0.00	23.10	1	1,006	0.10%
2021/10/27	0	0.00	1	23.50	23.65	-1	1,107	-0.09%
2021/10/20	2	24.05	0	0.00	23.85	2	1,217	0.16%
2021/10/13	3	23.25	0	0.00	23.20	3	1,337	0.22%
2021/10/12	2	24.20	0	0.00	23.80	2	1,346	0.15%
2021/10/07	0	0.00	2	23.75	24.20	-2	1,407	-0.14%
2021/10/06	2	23.33	0	0.00	23.25	2	1,459	0.14%
2021/10/01	6	24.83	6	24.43	24.50	0	1,578	0.00%
2021/09/30	6	26.20	6	26.48	25.15	0	1,589	0.00%
2021/09/29	0	0.00	13	24.60	24.85	-13	1,503	-0.86%
2021/09/28	9	25.19	1	24.50	24.40	8	1,648	0.49%
2021/09/24	0	0.00	1	23.55	23.40	-1	2,507	-0.04%
2021/09/22	1	23.10	0	0.00	23.20	1	2,764	0.04%
2021/09/17	0	0.00	5	23.93	24.05	-5	2,797	-0.18%
2021/09/15	0	0.00	1	24.10	24.15	-1	2,881	-0.03%
2021/09/14	2	24.10	0	0.00	23.85	2	2,909	0.07%
2021/09/06	2	23.60	0	0.00	23.35	2	3,180	0.06%
2021/09/03	0	0.00	6	23.97	23.75	-6	3,217	-0.19%
2021/09/02	3	23.45	0	0.00	23.30	3	3,315	0.09%
2021/09/01	5	23.88	0	0.00	23.70	5	3,401	0.15%
2021/08/31	0	0.00	7	23.79	23.75	-7	3,483	-0.20%
2021/08/30	0	0.00	2	23.63	23.55	-2	3,805	-0.05%
2021/08/23	1	23.20	0	0.00	23.45	1	4,699	0.02%
2021/08/20	2.1	22.51	5	22.62	22.75	-2.9	4,799	-0.06%
2021/08/19	2	22.78	0	0.00	22.70	2	4,916	0.04%
2021/08/18	0	0.00	2	23.25	23.60	-2	5,211	-0.04%
2021/08/17	3	22.70	0	0.00	22.50	3	5,970	0.05%
2021/08/16	1	22.95	16	23.00	23.00	-15	6,300	-0.24%
2021/08/13	2	24.15	0	0.00	24.00	2	6,390	0.03%
2021/08/12	1	24.40	0	0.00	24.75	1	6,508	0.02%
2021/08/11	2	24.80	0	0.00	24.50	2	6,548	0.03%
2021/08/10	1	25.60	2	25.70	25.50	-1	6,612	-0.02%
2021/08/09	1	25.50	0	0.00	25.60	1	6,664	0.02%
2021/08/06	0	0.00	6	25.68	25.40	-6	6,792	-0.09%
2021/08/05	1	25.30	0	0.00	25.20	1	6,900	0.01%
2021/08/03	0	0.00	1	26.15	26.25	-1	7,708	-0.01%
2021/08/02	5	25.47	7	25.18	25.70	-2	7,789	-0.03%
2021/07/30	2	25.60	0	0.00	25.70	2	7,790	0.03%
2021/07/29	5	25.75	4	25.40	26.15	1	7,829	0.01%
2021/07/28	5	24.00	26	24.42	24.90	-21	7,907	-0.27%
2021/07/27	0	0.00	6	25.18	25.00	-6	8,133	-0.07%
2021/07/26	10	25.50	10	25.15	25.15	0	8,383	0.00%
2021/07/23	20	25.70	15	24.92	25.45	5	8,436	0.06%
2021/07/22	6	24.40	0	0.00	24.00	6	8,438	0.07%
2021/07/21	14	24.26	2	24.60	23.95	12	8,444	0.14%
2021/07/20	2	24.58	0	0.00	24.55	2	8,428	0.02%
2021/07/16	2	25.03	12	25.30	24.95	-10	8,484	-0.12%
2021/07/14	4.1	24.43	0	0.00	24.35	4.1	8,503	0.05%
2021/07/13	13	24.95	0	0.00	24.85	13	8,519	0.15%
2021/07/12	11	25.64	1	25.75	25.55	10	8,479	0.12%
2021/07/09	9	26.15	1	26.35	26.05	8	8,464	0.09%
2021/07/08	0	0.00	1	27.30	26.90	-1	8,449	-0.01%
2021/07/07	0	0.00	1	26.60	26.80	-1	8,440	-0.01%
2021/07/06	7	26.60	0	0.00	26.85	7	8,450	0.08%
2021/07/05	4	26.89	0	0.00	26.80	4	8,464	0.05%
2021/07/02	18	28.57	83	29.37	27.85	-65	8,428	-0.77%
2021/07/01	30	27.73	45	27.47	27.95	-15	7,898	-0.19%
2021/06/30	2	26.70	36	27.23	27.35	-34	7,597	-0.45%
2021/06/29	20	25.58	9	25.15	24.90	11	7,386	0.15%
2021/06/28	0	0.00	4	25.36	25.65	-4	7,344	-0.05%
2021/06/25	0	0.00	10	25.33	25.00	-10	7,310	-0.14%
2021/06/24	0	0.00	2	25.90	25.50	-2	7,294	-0.03%
2021/06/23	11	24.50	0	0.00	24.50	11	7,306	0.15%
2021/06/22	13	25.03	10	24.80	24.80	3	7,276	0.04%
2021/06/21	4	24.86	0	0.00	24.30	4	7,223	0.06%
2021/06/18	6	25.58	5	25.40	25.40	1	7,151	0.01%
2021/06/17	0	0.00	6	25.86	25.85	-6	7,130	-0.08%
2021/06/16	8	25.93	6	25.75	25.50	2	7,078	0.03%
2021/06/15	6	25.80	7	26.11	26.15	-1	7,046	-0.01%
2021/06/11	15	25.82	0	0.00	26.15	15	6,993	0.21%
2021/06/10	19	25.57	3	25.38	25.30	16	6,951	0.23%
2021/06/09	6	26.86	10	27.20	26.60	-4	6,843	-0.06%
2021/06/08	9	26.74	8	26.80	27.60	1	6,756	0.01%
2021/06/07	54	26.94	56	26.98	26.95	-2	6,672	-0.03%
2021/06/04	150	27.72	92	27.47	25.75	58	6,351	0.91%	大買/
2021/06/03	5	25.00	49	26.65	26.80	-44	5,772	-0.76%
2021/06/02	7	24.51	0	0.00	24.40	7	5,649	0.12%
2021/05/31	14	24.62	3	24.78	24.25	11	5,514	0.20%
2021/05/28	7	25.29	2	25.00	24.90	5	5,440	0.09%
2021/05/27	5	24.51	9	24.82	24.70	-4	5,336	-0.07%
2021/05/26	4	25.89	49	26.73	24.90	-45	5,205	-0.86%
2021/05/25	82	26.85	154	27.62	24.80	-72	4,901	-1.47%	大賣/
2021/05/24	17	25.01	70	25.96	26.05	-53	4,122	-1.29%
2021/05/21	7	22.04	17	23.34	23.70	-10	3,768	-0.27%
2021/05/20	25	22.70	12	22.30	21.55	13	3,646	0.36%
2021/05/19	14	20.91	6	21.35	21.35	8	3,506	0.23%
2021/05/18	16	20.54	12	21.00	21.00	4	3,453	0.12%
2021/05/17	8	19.15	7	20.06	19.15	1	3,363	0.03%
2021/05/14	65	21.32	0	0.00	21.25	65	3,285	1.98%
2021/05/13	2	22.63	26	22.27	22.10	-24	3,139	-0.76%
2021/05/12	36	26.10	1	26.45	24.55	35	3,007	1.16%
2021/05/11	27	27.15	10	27.40	27.25	17	2,732	0.62%
2021/05/10	5	25.40	13.2	25.47	25.50	-8.2	2,142	-0.38%
2021/05/07	0	0.00	1	23.35	23.20	-1	2,006	-0.05%
2021/05/06	15	23.27	16	23.18	23.35	-1	1,960	-0.05%
2021/05/05	5.2	23.65	1	23.85	23.70	4.2	1,900	0.22%
2021/05/04	43	23.54	47	24.45	24.45	-4	1,785	-0.22%
2021/05/03	17	24.34	45	24.45	23.95	-28	1,531	-1.83%
2021/04/29	11	22.66	27	22.81	22.90	-16	1,269	-1.26%
2021/04/28	31	22.23	27	22.51	22.60	4	1,192	0.34%
2021/04/26	0	0.00	3	21.80	21.80	-3	1,120	-0.27%
2021/04/23	2	21.60	2	21.85	21.50	0	1,102	0.00%
2021/04/22	27	22.79	45	22.86	21.85	-18	1,077	-1.67%
2021/04/21	13	22.15	5	22.55	22.25	8	1,003	0.80%
2021/04/20	3	22.33	0	0.00	22.30	3	967	0.31%
2021/04/19	12	22.78	0	0.00	23.00	12	942	1.27%
2021/04/16	3	21.85	14	21.85	22.25	-11	878	-1.25%
2021/04/14	6	21.54	8	21.16	21.05	-2	829	-0.24%
2021/04/13	13	22.38	2	22.58	21.60	11	795	1.38%
2021/04/09	7	21.59	33	21.64	21.65	-26	680	-3.82%
2021/04/08	34	21.27	0	0.00	21.35	34	595	5.71%
2021/04/06	0	18.95	0	0.00	18.80	0	411	0.00%
2021/04/01	0	0.00	1	18.30	18.30	-1	390	-0.26%
2021/03/31	0	0.00	1	18.15	18.40	-1	424	-0.24%
2021/03/30	0	0.00	5	18.07	18.15	-5	459	-1.09%
2021/03/29	8	18.53	0	0.00	18.30	8	456	1.75%
2021/03/26	4	18.46	0	0.00	18.50	4	442	0.90%
2021/03/25	2	17.50	0	0.00	17.60	2	372	0.54%
2021/03/09	1	17.50	0	0.00	17.55	1	354	0.28%
2021/03/02	0	17.55	0	0.00	17.40	0	365	0.00%
2021/02/26	0	0.00	15	17.60	17.55	-15	365	-4.10%
2021/02/18	2	17.35	0	0.00	17.25	2	351	0.57%
2021/01/28	8	16.45	0	0.00	16.55	8	329	2.42%
2021/01/19	0	0.00	0.2	16.80	16.85	-0.2	319	-0.06%
2021/01/12	0.2	17.00	0	0.00	16.70	0.2	303	0.07%
2021/01/06	0	0.00	0.1	17.35	16.80	-0.1	283	-0.04%
2021/01/05	0.1	17.40	0	0.00	17.20	0.1	274	0.04%
2020/12/01	0	0.00	2	16.70	16.80	-2	128	-1.56%
2020/11/26	1	16.30	0	0.00	16.30	1	112	0.89%
2020/11/12	0	0.00	7	15.55	15.60	-7	103	-6.76%
2020/11/11	0	0.00	2	15.55	15.60	-2	105	-1.90%
2020/11/10	1	15.65	0	0.00	15.65	1	107	0.93%
2020/11/03	0	0.00	6	15.45	15.50	-6	114	-5.23%
2020/10/26	6	15.55	0	0.00	15.45	6	122	4.89%
2020/10/21	1	15.55	0	0.00	15.55	1	130	0.77%
2020/09/04	2	15.20	0	0.00	15.30	2	210	0.95%
2020/08/20	2	15.08	0	0.00	15.10	2	238	0.84%
2020/08/14	1	15.20	0	0.00	15.25	1	235	0.43%
2020/08/13	0	0.00	1	15.40	15.35	-1	234	-0.43%
2020/08/12	1	15.40	0	0.00	15.35	1	233	0.43%
2020/08/11	2	15.40	0	0.00	15.50	2	233	0.86%
2020/08/04	0	0.00	3	15.52	15.50	-3	234	-1.28%
2020/08/03	1	15.30	1	15.35	15.40	0	237	0.00%
2020/07/27	2	15.50	0	0.00	15.45	2	251	0.79%
2020/07/20	1	15.90	0	0.00	15.90	1	249	0.40%
2020/07/17	1	16.00	0	0.00	16.00	1	250	0.40%
2020/07/10	1	16.15	10	16.15	16.10	-9	253	-3.54%
2020/06/17	0	0.00	1	17.80	17.90	-1	235	-0.42%
2020/05/22	1	16.85	0	0.00	16.75	1	318	0.31%
2020/05/19	0	0.00	2	16.85	16.85	-2	313	-0.64%
2020/05/15	2	16.80	0	0.00	16.80	2	312	0.64%
2020/05/12	3	16.73	2	16.85	16.75	1	309	0.32%
2020/04/27	0	0.00	2	16.90	16.90	-2	299	-0.67%
2020/04/16	0	0.00	1	17.05	17.05	-1	294	-0.34%
2020/04/07	0	0.00	5	16.50	16.50	-5	277	-1.80%
2020/03/31	5	16.30	0	0.00	16.30	5	271	1.84%
2020/03/25	0	0.00	1	16.05	15.90	-1	273	-0.37%
2020/03/19	1	14.70	0	0.00	14.70	1	254	0.39%
2020/03/18	1	16.50	1	16.45	16.30	0	232	0.00%
2020/03/16	3	17.23	0	0.00	16.95	3	217	1.38%
2020/03/13	1	17.00	15	17.34	17.45	-14	211	-6.62%
2020/03/10	5	18.10	0	0.00	18.30	5	193	2.58%
2020/03/09	0	0.00	2	18.25	18.20	-2	189	-1.06%
2020/03/06	0	0.00	0.1	18.65	18.70	-0.1	178	-0.03%
2020/03/05	4	18.73	0	0.00	18.75	4	176	2.26%
2020/03/03	1	18.55	0	0.00	18.60	1	170	0.59%
2020/02/27	1	18.45	0	0.00	18.40	1	162	0.61%
2020/02/25	3	18.30	0	0.00	18.25	3	144	2.07%
2020/02/19	4	18.05	2	18.05	18.05	2	135	1.47%
2020/02/17	2	17.90	10	17.90	17.95	-8	135	-5.91%
2020/02/12	1	17.85	2	17.93	18.05	-1	133	-0.75%
2020/02/04	0	0.00	5	18.00	18.25	-5	127	-3.92%
2020/01/30	20	18.00	1	17.90	17.85	19	123	15.36%
2019/12/26	0	0.00	20	18.70	18.70	-20	113	-17.57%
2019/12/25	15	18.85	0	0.00	18.80	15	112	13.39%
2019/12/24	5	19.00	0	0.00	18.90	5	112	4.44%
2019/12/20	3	18.40	0	0.00	18.50	3	105	2.84%
2019/12/05	0	0.00	24	18.20	18.20	-24	102	-23.41%
2019/12/03	5	18.15	0	0.00	18.20	5	107	4.65%
2019/11/29	0	0.00	11	18.25	18.25	-11	107	-10.20%
2019/11/26	1	18.25	0	0.00	18.30	1	107	0.93%
2019/11/22	5	18.25	0	0.00	18.25	5	105	4.74%
2019/10/18	0	0.00	1	18.20	18.25	-1	128	-0.78%
2019/10/16	0	0.00	1	18.45	18.25	-1	134	-0.75%
2019/10/15	0	0.00	1	17.95	18.50	-1	134	-0.74%
2019/10/09	5	17.95	0	0.00	17.90	5	134	3.73%
2019/10/07	10	18.05	0	0.00	18.00	10	134	7.41%
2019/09/26	1	18.30	0	0.00	18.20	1	162	0.61%
2019/09/06	0	0.00	14	18.10	18.15	-14	230	-6.08%
2019/08/07	1	18.50	0	0.00	18.50	1	267	0.37%
2019/08/01	6	19.04	0	0.00	19.05	6	275	2.18%
2019/07/30	0	0.00	0	19.10	19.25	0	290	0.00%
2019/07/29	1	19.00	3	19.17	19.20	-2	296	-0.68%
2019/07/25	1	18.90	0	0.00	18.95	1	301	0.33%
2019/07/23	1	19.05	0	0.00	19.05	1	298	0.34%
2019/07/18	0	0.00	1	19.15	19.00	-1	299	-0.33%
2019/07/17	0	0.00	2	19.20	19.30	-2	299	-0.67%
2019/07/16	0	0.00	2	19.40	19.35	-2	304	-0.66%
2019/07/15	3	19.38	0	0.00	19.40	3	304	0.99%
2019/07/09	0	19.15	0	0.00	19.15	0	313	0.00%
2019/07/05	2	19.08	0	0.00	19.10	2	313	0.64%
2019/07/04	2	19.55	0	0.00	19.35	2	305	0.65%
2019/07/01	2	19.85	0	0.00	19.85	2	307	0.65%
2019/06/28	3	20.95	0	0.00	20.90	3	292	1.03%
2019/06/26	30	20.90	0	0.00	20.90	30	273	10.97%
2019/06/25	30	20.90	0	0.00	20.90	30	269	11.13%
2019/06/17	14	20.75	0	0.00	20.80	14	276	5.06%
2019/06/05	0	0.00	12	20.75	20.80	-12	304	-3.94%
2019/06/03	0	0.00	10	20.75	20.70	-10	305	-3.27%
2019/05/28	5	20.70	0	0.00	20.70	5	321	1.56%
2019/05/24	5	20.35	0	0.00	20.35	5	329	1.52%
2019/05/20	0	0.00	1	20.25	20.30	-1	335	-0.30%
2019/05/16	0	0.00	2	20.25	20.25	-2	332	-0.60%
2019/05/15	0	0.00	1	20.30	20.25	-1	331	-0.30%
2019/05/14	1	20.30	0	0.00	20.20	1	334	0.30%
2019/05/09	0	0.00	1	20.25	20.20	-1	331	-0.30%
2019/04/29	1	20.00	0	0.00	20.10	1	292	0.34%
2019/04/26	5	20.15	0	0.00	20.15	5	292	1.71%
2019/04/10	1	19.70	0	0.00	19.80	1	259	0.39%
2019/04/09	0	20.90	0	0.00	19.85	0	258	0.00%
2019/04/08	0	0.00	58	19.76	19.75	-58	257	-22.52%
2019/03/29	0	20.15	0	0.00	20.25	0	238	0.00%
2019/03/25	0	0.00	1	20.00	20.05	-1	225	-0.44%
2019/03/22	0	0.00	1	20.35	20.35	-1	219	-0.46%
2019/03/18	58	20.42	0	0.00	20.65	58	201	28.82%
2019/03/14	0	0.00	1	19.65	19.65	-1	170	-0.59%
2019/03/13	0	19.60	0	0.00	19.60	0	169	0.00%
2019/03/07	1	19.55	0	0.00	19.55	1	167	0.60%
2019/03/04	2	19.65	2	19.70	19.55	0	158	0.00%
2019/02/19	0	0.00	2	18.63	18.65	-2	117	-1.70%
2019/02/13	1	18.65	1	18.60	18.70	0	111	0.00%
2019/02/12	12	18.27	0	0.00	18.45	12	107	11.11%
2019/01/24	2	17.48	0	0.00	17.40	2	117	1.70%
2019/01/21	1	17.50	0	0.00	17.55	1	121	0.82%
2018/11/29	0	0.00	1	17.45	17.55	-1	179	-0.56%
2018/11/27	0	0.00	10	17.30	17.25	-10	183	-5.45%
2018/11/23	10	17.20	0	0.00	17.15	10	183	5.46%
2018/11/16	0	0.00	1	16.95	16.95	-1	185	-0.54%
2018/11/09	2	16.80	0	0.00	16.85	2	199	1.00%
2018/11/07	2	17.15	0	0.00	17.05	2	198	1.01%
2018/11/02	0	0.00	5	16.20	16.40	-5	198	-2.52%
2018/11/01	0	0.00	22	15.78	16.00	-22	194	-11.29%
2018/10/31	2	15.35	0	0.00	15.30	2	190	1.05%
2018/10/25	10	15.70	0	0.00	15.55	10	195	5.12%
2018/10/05	0	0.00	10	18.75	18.70	-10	159	-6.27%
2018/09/28	0	0.00	10	19.30	19.25	-10	174	-5.73%
2018/09/19	0	0.00	2	19.15	19.20	-2	184	-1.09%
2018/09/17	0	0.00	1	19.20	19.10	-1	185	-0.54%
2018/09/10	1	19.10	0	0.00	19.10	1	193	0.52%
2018/09/05	0	0.00	1	19.85	19.80	-1	186	-0.54%
2018/09/04	0	0.00	8	19.65	19.65	-8	186	-4.29%
2018/09/03	0	0.00	1	20.00	19.80	-1	186	-0.54%
2018/08/31	8	19.70	0	0.00	19.75	8	183	4.35%
2018/08/29	2	19.55	0	0.00	19.60	2	187	1.07%
2018/08/28	1	19.50	0	0.00	19.50	1	197	0.51%
2018/08/22	1	19.70	0	0.00	19.70	1	205	0.49%
2018/08/21	0	0.00	3	19.30	19.40	-3	200	-1.50%
2018/08/20	20	19.18	0	0.00	19.20	20	198	10.07%
2018/08/09	0	0.00	1	19.30	19.15	-1	204	-0.49%
2018/08/08	1	19.25	0	0.00	19.25	1	207	0.48%
2018/07/10	0	0.00	1	19.00	18.95	-1	242	-0.41%
2018/07/09	0	0.00	1	18.95	18.90	-1	251	-0.40%
2018/07/06	1	20.25	0	0.00	20.10	1	247	0.40%
2018/07/05	3	20.35	0	0.00	20.30	3	238	1.26%
2018/07/04	2	20.35	0	0.00	20.35	2	233	0.86%
2018/07/02	2	20.55	0	0.00	20.55	2	234	0.85%
2018/06/29	10	20.45	0	0.00	20.50	10	236	4.23%
2018/06/28	10	20.40	0	0.00	20.45	10	237	4.21%
2018/06/25	2	20.53	0	0.00	20.50	2	238	0.84%
2018/06/15	1	20.55	0	0.00	20.55	1	240	0.42%
2018/06/08	0	0.00	1	20.70	20.70	-1	246	-0.41%
2018/06/07	1	20.75	0	0.00	20.75	1	247	0.40%
2018/06/05	1	20.75	0	0.00	20.65	1	249	0.40%
2018/05/28	5	20.75	0	0.00	20.75	5	257	1.95%
2018/05/25	0	0.00	1	20.70	20.70	-1	266	-0.38%
2018/05/21	2	20.75	0	0.00	20.70	2	280	0.71%
2018/05/18	3	20.62	8	20.73	20.65	-5	283	-1.76%
2018/05/15	5	20.35	0	0.00	20.45	5	302	1.65%
2018/05/14	0	0.00	15	20.50	20.50	-15	331	-4.53%
2018/05/09	0	0.00	8	20.70	20.65	-8	337	-2.37%
2018/05/08	0	0.00	4	20.70	20.65	-4	344	-1.16%
2018/05/07	9	20.60	0	0.00	20.65	9	351	2.56%
2018/05/04	0	0.00	1	20.75	20.65	-1	355	-0.28%
2018/04/30	1	20.60	0	0.00	20.65	1	369	0.27%
2018/04/27	0	0.00	2	20.60	20.60	-2	375	-0.53%
2018/04/24	10	20.70	0	0.00	20.70	10	396	2.52%
2018/04/23	12	20.93	0	0.00	20.95	12	410	2.92%
2018/04/11	0	0.00	2	21.40	21.40	-2	560	-0.36%
2018/04/10	0	0.00	1	21.55	21.55	-1	572	-0.17%
2018/04/02	0	0.00	5	21.65	21.70	-5	574	-0.87%
2018/03/15	0	0.00	8	21.70	21.70	-8	651	-1.23%
2018/03/14	8	21.90	0	0.00	21.70	8	655	1.22%
2018/03/07	0	0.00	20	21.30	21.40	-20	702	-2.85%
2018/03/05	1	21.55	0	0.00	21.50	1	707	0.14%
2018/02/27	7	21.65	0	0.00	21.40	7	731	0.96%
2018/02/22	3	20.90	0	0.00	20.75	3	739	0.41%
2018/02/12	10	20.60	0	0.00	20.60	10	751	1.33%
2018/02/01	0	0.00	8	21.85	21.90	-8	738	-1.08%
2018/01/31	0	0.00	270	21.80	21.80	-270	745	-36.20%	大賣/鉅額交易
2018/01/19	0	0.00	20	22.30	22.20	-20	738	-2.71%
2018/01/17	0	0.00	2	22.45	22.35	-2	734	-0.27%
2018/01/15	0	0.00	30	22.80	22.70	-30	715	-4.19%
2018/01/12	10	22.75	0	0.00	22.60	10	700	1.43%
2018/01/11	10	22.45	3	22.45	22.45	7	700	1.00%
2018/01/10	23	22.91	0	0.00	22.65	23	745	3.09%
2018/01/04	1	22.85	1	22.45	22.45	0	694	0.00%