堤維西 (1522)-元大-博愛券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5.1	58.30	58.30	-5.1	8,307	-0.06%
2024/05/09	4.4	52.92	5	52.96	53.00	-0.6	8,225	-0.01%
2024/05/08	0	0.00	0	50.80	51.40	0	8,086	0.00%
2024/05/06	1	51.40	2	51.10	50.80	-1	8,064	-0.01%
2024/05/03	2	51.40	2	51.20	51.20	0	8,080	0.00%
2024/05/02	1	51.70	0.2	51.40	51.70	0.8	8,099	0.01%
2024/04/30	5	50.94	0	0.00	50.20	5	8,057	0.06%
2024/04/29	1.4	50.79	3.1	50.93	50.80	-1.7	7,992	-0.02%
2024/04/26	0	0.00	1	48.90	48.60	-1	7,903	-0.01%
2024/04/24	0.1	48.95	0	0.00	48.85	0.1	7,856	0.00%
2024/04/23	0.1	48.30	0	0.00	48.05	0.1	7,850	0.00%
2024/04/22	0	0.00	1	48.55	48.25	-1	7,851	-0.01%
2024/04/19	2.1	50.21	5	49.78	49.80	-2.9	7,840	-0.04%
2024/04/18	4.2	51.61	0	0.00	51.10	4.2	7,814	0.05%
2024/04/17	3.7	52.22	0	0.00	51.30	3.7	7,841	0.05%
2024/04/16	3.5	51.79	14	51.38	51.70	-10.5	7,823	-0.13%
2024/04/15	12	55.33	7	55.29	54.00	5	7,778	0.06%
2024/04/12	4	53.95	15.1	53.79	53.90	-11.1	7,721	-0.14%
2024/04/11	16	54.63	15	54.99	53.70	1	7,667	0.01%
2024/04/10	8.9	57.47	8	57.36	57.50	0.9	7,571	0.01%
2024/04/09	5	59.34	6	59.50	58.20	-1	7,511	-0.01%
2024/04/08	13	58.82	14.1	59.55	59.50	-1.1	7,445	-0.01%
2024/04/03	8	58.91	5	59.48	58.50	3	7,389	0.04%
2024/04/02	34.1	59.83	31	60.42	59.10	3.1	7,308	0.04%
2024/04/01	15	58.47	18.2	57.22	59.40	-3.2	6,949	-0.05%
2024/03/29	10	54.39	1	53.19	54.00	9	6,696	0.13%
2024/03/28	10	53.38	9.1	53.27	54.00	0.9	6,600	0.01%
2024/03/27	16.1	52.23	16	51.85	52.10	0.1	6,312	0.00%
2024/03/26	1	50.00	3	50.97	50.20	-2	6,218	-0.03%
2024/03/25	1	50.00	1.2	50.92	51.00	-0.2	6,160	0.00%
2024/03/22	0	0.00	1	48.80	49.80	-1	6,120	-0.02%
2024/03/21	2	49.78	7	50.23	49.65	-5	6,135	-0.08%
2024/03/20	2	50.70	2	50.00	50.10	0	6,197	0.00%
2024/03/19	4	50.58	3.2	50.80	50.70	0.8	6,192	0.01%
2024/03/18	19.2	48.75	18	49.89	50.40	1.2	6,162	0.02%
2024/03/15	1.8	47.00	5	47.12	46.60	-3.2	6,013	-0.05%
2024/03/14	3	46.90	0	0.00	46.35	3	6,033	0.05%
2024/03/13	0	0.00	1	47.05	46.35	-1	6,331	-0.02%
2024/03/12	2.1	47.96	20	47.34	47.50	-17.9	7,073	-0.25%
2024/03/11	1	44.45	0	0.00	44.75	1	7,350	0.01%
2024/03/08	2	44.90	0	0.00	44.30	2	7,473	0.03%
2024/03/07	10.1	47.33	9.1	46.52	46.05	1	7,414	0.01%
2024/03/06	5	49.10	10	48.69	48.35	-5	7,353	-0.07%
2024/03/05	21.3	49.24	40	49.97	48.60	-18.7	7,268	-0.26%
2024/03/04	18	50.63	1.1	50.40	51.20	16.9	7,067	0.24%
2024/03/01	13	50.92	4	51.03	50.80	9	6,962	0.13%
2024/02/29	70.2	50.84	62.1	50.75	50.60	8.1	6,742	0.12%
2024/02/27	13.1	47.98	22.2	49.57	50.50	-9.1	5,591	-0.16%
2024/02/26	8	45.88	10	45.77	45.95	-2	5,250	-0.04%
2024/02/23	1	44.20	3.1	44.71	44.20	-2.1	5,132	-0.04%
2024/02/22	2.2	44.64	4.6	44.93	45.00	-2.4	5,124	-0.05%
2024/02/21	0	0.00	0.1	44.15	43.90	-0.1	5,088	0.00%
2024/02/20	10.5	44.09	11.1	44.31	43.55	-0.6	5,114	-0.01%
2024/02/19	1	44.00	6	43.83	44.20	-5	5,047	-0.10%
2024/02/16	7.6	43.55	9.5	43.71	43.05	-1.9	5,025	-0.04%
2024/02/15	1	41.25	7	41.39	42.40	-6	4,997	-0.12%
2024/02/02	0	0.00	10	39.60	39.70	-10	5,086	-0.20%
2024/01/31	0	0.00	3.1	39.38	39.40	-3.1	5,344	-0.06%
2024/01/30	0	0.00	7	39.21	39.20	-7	5,348	-0.13%
2024/01/29	0	0.00	1	39.25	39.25	-1	5,355	-0.02%
2024/01/25	14.1	39.14	0	0.00	38.85	14.1	5,359	0.26%
2024/01/24	7	38.51	7	38.19	38.15	0	5,328	0.00%
2024/01/23	0	0.00	1	37.85	37.70	-1	5,372	-0.02%
2024/01/22	0.5	37.45	0	0.00	37.20	0.5	5,399	0.01%
2024/01/19	1	37.05	0	0.00	37.10	1	5,418	0.02%
2024/01/18	1	37.40	1	37.30	37.05	0	5,447	0.00%
2024/01/17	1.3	37.55	1	37.65	37.35	0.3	5,556	0.00%
2024/01/16	0	0.00	1	38.05	38.15	-1	5,598	-0.02%
2024/01/12	3.2	38.78	0	0.00	38.20	3.2	5,669	0.06%
2024/01/11	2.3	38.35	1	39.00	38.90	1.3	5,725	0.02%
2024/01/10	2.1	39.67	4	39.53	39.45	-1.9	5,728	-0.03%
2024/01/09	0.2	39.35	0	0.00	39.35	0.2	5,797	0.00%
2024/01/08	1.2	39.57	2	39.45	39.30	-0.8	5,859	-0.01%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1.1	40.64	5	40.36	40.25	-4	6,135	-0.06%
2024/01/03	0.1	40.65	1	40.60	40.65	-0.9	6,192	-0.01%
2024/01/02	6.1	40.73	1	40.50	40.40	5.1	6,274	0.08%
2023/12/29	3.2	40.50	3	40.53	40.50	0.2	6,383	0.00%
2023/12/28	0	0.00	10	39.81	39.75	-10	6,418	-0.16%
2023/12/27	2.3	39.74	0	0.00	39.75	2.3	6,637	0.03%
2023/12/25	0.1	40.10	2	40.18	39.80	-1.9	6,864	-0.03%
2023/12/22	5	40.53	0.1	40.80	40.30	4.9	7,065	0.07%
2023/12/21	6	41.33	3	41.13	41.00	3	7,860	0.04%
2023/12/20	1	41.85	2	42.00	41.95	-1	7,983	-0.01%
2023/12/19	2	42.20	1	42.15	42.05	1	8,121	0.01%
2023/12/18	4	43.31	5	42.83	42.50	-1	8,365	-0.01%
2023/12/15	1	44.10	4	43.68	43.45	-3	8,561	-0.04%
2023/12/14	6	44.02	4.2	43.83	43.80	1.8	9,092	0.02%
2023/12/13	4	43.46	9	43.57	43.80	-5	9,355	-0.05%
2023/12/12	0	0.00	35	42.27	42.65	-35	9,845	-0.36%
2023/12/11	37	43.10	6.1	43.08	42.55	31	11,653	0.27%
2023/12/08	20.2	43.46	24	43.59	43.15	-3.8	12,678	-0.03%
2023/12/07	98.8	44.87	114	44.17	42.70	-15.2	13,114	-0.12%	大賣/
2023/12/06	38.1	43.00	38.1	43.10	43.95	-0.1	12,484	0.00%
2023/12/05	5	41.04	33.1	41.73	41.40	-28.1	12,183	-0.23%
2023/12/04	25	40.89	3	40.90	40.65	22	12,092	0.18%
2023/12/01	5	40.70	19	40.35	40.85	-14	12,111	-0.12%
2023/11/30	9	39.75	0	0.00	39.65	9	12,083	0.07%
2023/11/29	5	39.96	1	40.10	40.10	4	12,172	0.03%
2023/11/28	0	0.00	4	39.69	40.00	-4	12,420	-0.03%
2023/11/27	1.2	39.34	1	39.05	39.05	0.2	12,580	0.00%
2023/11/24	2	39.85	0	0.00	40.00	2	12,576	0.02%
2023/11/22	3.2	40.20	1	39.90	40.10	2.2	12,555	0.02%
2023/11/21	14.1	40.16	7	40.33	40.15	7.1	12,510	0.06%
2023/11/20	3.1	40.27	8	40.50	40.60	-4.9	12,452	-0.04%
2023/11/17	0	0.00	1	40.25	40.30	-1	12,339	-0.01%
2023/11/16	5	39.61	22	39.69	39.75	-17	12,255	-0.14%
2023/11/15	14	39.04	14	39.48	39.05	0	12,160	0.00%
2023/11/14	11	39.16	0	0.00	39.40	11	12,066	0.09%
2023/11/13	1	38.80	11.1	38.71	38.80	-10.1	11,913	-0.08%
2023/11/10	10.1	37.90	11	37.11	36.95	-1	11,746	-0.01%
2023/11/09	18	38.94	6	38.24	38.25	12	11,680	0.10%
2023/11/08	1	38.10	2	38.38	38.25	-1	11,432	-0.01%
2023/11/07	0.1	38.30	1	38.25	38.05	-1	11,433	-0.01%
2023/11/06	0.2	38.45	1	38.45	38.35	-0.9	11,441	-0.01%
2023/11/03	2	38.50	0	0.00	38.35	2	11,445	0.02%
2023/11/02	4	38.65	0	0.00	38.50	4	11,434	0.03%
2023/11/01	1	37.75	1	37.30	37.85	0	11,417	0.00%
2023/10/31	1	38.95	2	37.45	37.40	-1	11,407	-0.01%
2023/10/30	1	38.40	1	38.45	38.55	0	11,363	0.00%
2023/10/27	2	39.05	0	0.00	38.50	2	11,339	0.02%
2023/10/26	0	0.00	2	39.30	39.15	-2	11,361	-0.02%
2023/10/25	4	40.24	1	40.30	39.85	3	11,416	0.03%
2023/10/24	2	39.23	2	38.88	39.45	0	11,554	0.00%
2023/10/23	1	39.05	1	38.70	38.70	0	11,558	0.00%
2023/10/20	3	39.08	15	38.68	38.60	-12	11,551	-0.10%
2023/10/19	12	40.55	18	40.18	39.95	-6	11,525	-0.05%
2023/10/18	6	40.58	9	40.32	40.45	-3	11,481	-0.03%
2023/10/17	9	40.91	10.1	40.61	40.55	-1.1	11,531	-0.01%
2023/10/16	11	41.25	4	41.70	41.70	7	11,521	0.06%
2023/10/13	8.1	41.73	13	42.25	42.30	-5	11,537	-0.04%
2023/10/12	22	41.20	21	41.50	41.80	1	11,493	0.01%
2023/10/11	2	42.55	3.4	42.49	42.35	-1.4	11,304	-0.01%
2023/10/06	5.1	43.15	7	43.35	43.15	-1.9	11,264	-0.02%
2023/10/05	4	43.81	2	43.38	42.90	2	11,202	0.02%
2023/10/04	2	42.95	1	43.10	42.85	1	11,200	0.01%
2023/10/03	41	43.97	33	44.26	43.30	8	11,160	0.07%
2023/10/02	13	43.63	19	43.54	44.00	-6	10,964	-0.05%
2023/09/28	14	43.80	11.1	43.66	43.60	2.9	10,853	0.03%
2023/09/27	16.1	42.55	28.5	43.14	43.50	-12.4	10,960	-0.11%
2023/09/26	90	44.49	61	43.38	43.00	29	11,047	0.26%
2023/09/25	11	44.25	55	44.13	44.30	-44	10,301	-0.43%
2023/09/22	30	43.00	24	43.20	43.50	6	10,247	0.06%
2023/09/21	13	43.42	13	43.46	43.20	0	10,155	0.00%
2023/09/20	29	43.29	27	44.09	43.15	2	10,028	0.02%
2023/09/19	51	44.65	43	43.95	43.65	8	9,870	0.08%
2023/09/18	31	43.87	35	43.84	44.10	-4	9,414	-0.04%
2023/09/15	46	42.69	28	42.85	43.75	18	9,142	0.20%
2023/09/14	150	43.88	143.1	43.89	42.85	6.9	8,666	0.08%	大買/大賣/
2023/09/13	109	40.73	105	41.81	42.65	4	6,980	0.06%	大買/大賣/
2023/09/12	60	37.16	108	37.71	38.80	-48	6,287	-0.76%	大賣/
2023/09/11	22.5	35.89	12.2	35.75	35.30	10.3	6,026	0.17%
2023/09/08	12.1	35.01	11	35.10	35.05	1.1	7,035	0.02%
2023/09/07	4	34.70	3.1	34.74	34.85	1	7,362	0.01%
2023/09/06	2	34.60	0	0.00	34.35	2	7,402	0.03%
2023/09/05	6	34.09	8.1	34.47	34.50	-2.1	7,365	-0.03%
2023/09/04	11	34.01	10.1	33.74	34.35	0.9	7,385	0.01%
2023/09/01	28	34.65	17.1	34.21	34.15	11	7,276	0.15%
2023/08/31	10	33.74	81.2	33.38	34.30	-71.2	7,010	-1.02%
2023/08/30	4	31.90	4	32.13	32.10	0	6,832	0.00%
2023/08/29	0	0.00	2	31.00	31.20	-2	6,817	-0.03%
2023/08/28	1	30.50	1	30.55	30.35	0	6,802	0.00%
2023/08/24	1	31.00	0	0.00	30.65	1	6,760	0.01%
2023/08/23	1	30.70	1.5	30.72	30.85	-0.5	6,756	-0.01%
2023/08/18	1	31.00	0	0.00	30.90	1	6,776	0.01%
2023/08/17	1.1	31.10	1	30.95	31.20	0.1	6,811	0.00%
2023/08/16	2	30.55	0	0.00	30.60	2	6,830	0.03%
2023/08/15	3	30.78	0	0.00	30.80	3	6,835	0.04%
2023/08/14	5	30.80	58	30.43	30.45	-53	6,836	-0.78%
2023/08/11	63.1	31.63	12	31.15	31.10	51.1	6,829	0.75%
2023/08/10	6	32.20	5	31.50	31.50	1	6,819	0.01%
2023/08/09	6	32.63	6	32.68	32.60	0	6,806	0.00%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/07	2	32.18	27	32.35	32.55	-25	6,864	-0.36%
2023/08/04	28	32.11	1	32.20	32.20	27	6,851	0.39%
2023/08/02	8	32.42	1	32.45	32.35	7	6,857	0.10%
2023/08/01	9	33.21	7	33.07	33.00	2	6,840	0.03%
2023/07/31	18.3	33.47	6	33.32	33.25	12.3	6,838	0.18%
2023/07/28	25.1	33.86	31	33.87	33.80	-5.9	6,808	-0.09%
2023/07/27	23	34.16	24.1	34.23	34.60	-1.1	6,723	-0.02%
2023/07/26	4	32.79	2	32.80	32.40	2	6,468	0.03%
2023/07/25	5.1	31.40	6	31.78	31.80	-0.9	6,432	-0.01%
2023/07/24	12.1	31.71	12	31.42	31.45	0.1	6,414	0.00%
2023/07/21	6	31.93	2	32.50	32.30	4	6,379	0.06%
2023/07/20	5.1	32.37	4	32.29	32.30	1.1	6,378	0.02%
2023/07/19	5	34.34	4	34.45	34.35	1	6,293	0.02%
2023/07/18	4	34.25	6	34.36	34.05	-2	6,291	-0.03%
2023/07/17	1	35.05	2	34.90	35.15	-1	6,262	-0.02%
2023/07/14	1	34.50	0	0.00	34.45	1	6,300	0.02%
2023/07/13	6	34.72	0	0.00	34.40	6	6,331	0.09%
2023/07/12	5	34.50	2	34.75	34.30	3	6,341	0.05%
2023/07/11	18	35.32	1	35.60	34.30	17	6,323	0.27%
2023/07/10	2	36.53	4	36.45	36.55	-2	6,211	-0.03%
2023/07/07	0	0.00	2	36.40	36.15	-2	6,203	-0.03%
2023/07/06	11	36.32	3	36.25	36.40	8	6,159	0.13%
2023/07/05	22.1	36.61	17	36.70	35.95	5.1	6,106	0.08%
2023/07/04	28	38.26	34	38.97	37.80	-6	5,903	-0.10%
2023/07/03	7	37.53	3	37.77	37.60	4	5,600	0.07%
2023/06/30	11	37.47	4	37.89	37.15	7	5,536	0.13%
2023/06/29	22	37.01	3	37.07	37.45	19	5,436	0.35%
2023/06/28	6	37.15	34	37.30	37.60	-28	5,349	-0.52%
2023/06/27	21	36.26	14	36.29	36.20	7	5,205	0.13%
2023/06/26	13	37.59	10	37.45	36.85	3	5,120	0.06%
2023/06/21	8	37.00	11	37.02	37.05	-3	4,988	-0.06%
2023/06/20	12	36.66	10	36.84	36.35	2	4,933	0.04%
2023/06/19	48	37.09	42	37.32	37.10	6	4,878	0.12%
2023/06/16	68	37.68	44	37.86	37.30	24	4,736	0.51%
2023/06/15	44	36.51	69	36.21	36.95	-25	4,348	-0.57%
2023/06/14	79.5	35.56	57	35.91	35.25	22.5	4,010	0.56%
2023/06/13	11	32.06	19	32.84	33.70	-8	2,830	-0.28%
2023/06/12	6	30.45	10	30.52	30.65	-4	2,369	-0.17%
2023/06/09	1	29.80	7.1	29.59	29.65	-6.1	2,262	-0.27%
2023/06/08	5.1	29.72	5	30.00	29.30	0.1	2,291	0.00%
2023/06/07	0	0.00	2	29.30	29.20	-2	2,282	-0.09%
2023/06/05	0	0.00	43	29.69	29.60	-43	2,326	-1.85%
2023/06/02	34	29.39	22	29.45	29.40	12	2,347	0.51%
2023/06/01	0	0.00	1	29.05	29.05	-1	2,361	-0.04%
2023/05/31	0	0.00	1.1	29.20	29.25	-1.1	2,372	-0.04%
2023/05/30	2	28.90	0	0.00	29.15	2	2,378	0.08%
2023/05/26	17	29.11	4	29.01	29.00	13	2,407	0.54%
2023/05/25	9	29.44	0	0.00	29.40	9	2,430	0.37%
2023/05/24	1	29.65	3	29.65	29.75	-2	2,514	-0.08%
2023/05/23	3	29.63	7	29.73	29.70	-4	2,687	-0.15%
2023/05/22	0	0.00	5	29.25	29.25	-5	2,684	-0.19%
2023/05/16	0	0.00	2	28.50	28.50	-2	2,789	-0.07%
2023/05/15	1	28.10	2	28.20	28.25	-1	2,789	-0.04%
2023/05/12	2	28.45	19	28.26	28.45	-17	2,792	-0.61%
2023/05/11	2	28.45	19	28.26	27.90	-17	2,775	-0.61%
2023/05/09	10	29.30	5	29.38	29.20	5	2,729	0.18%
2023/05/08	1	30.05	1	29.80	29.75	0	2,750	0.00%
2023/05/05	2	29.75	1	29.55	29.60	1	2,756	0.04%
2023/05/04	2	29.70	1	29.55	29.60	1	2,779	0.04%
2023/05/02	1	29.50	0	0.00	29.45	1	2,804	0.04%
2023/04/28	0	0.00	2	29.35	29.50	-2	2,817	-0.07%
2023/04/27	2	28.85	0	0.00	29.05	2	2,794	0.07%
2023/04/25	3	29.10	1	28.50	28.50	2	2,800	0.07%
2023/04/20	5	30.70	4	30.55	30.70	1	2,732	0.04%
2023/04/19	14	31.01	1.1	30.86	30.90	12.9	2,692	0.48%
2023/04/18	3	30.55	3	30.47	30.40	0	2,617	0.00%
2023/04/17	0	0.00	2.2	30.22	30.15	-2.2	2,580	-0.08%
2023/04/14	10	29.70	0	0.00	29.85	10	2,568	0.39%
2023/04/13	2	29.63	0	0.00	29.70	2	2,588	0.08%
2023/04/12	0	0.00	4	29.73	30.15	-4	2,672	-0.15%
2023/04/10	0	0.00	20	29.37	29.60	-20	2,898	-0.69%
2023/03/31	2	30.20	2	30.03	30.00	0	3,061	0.00%
2023/03/27	2	30.38	0	0.00	29.70	2	3,083	0.06%
2023/03/24	3	30.28	2	30.25	30.30	1	3,092	0.03%
2023/03/23	9	29.96	1	30.00	30.05	8	3,049	0.26%
2023/03/22	1	29.70	4	29.94	29.65	-3	3,028	-0.10%
2023/03/21	2	29.65	0	0.00	29.55	2	2,953	0.07%
2023/03/20	3	28.77	0	0.00	29.30	3	2,899	0.10%
2023/03/17	5	29.23	11	29.18	28.80	-6	2,849	-0.21%
2023/03/16	1	27.50	0	0.00	27.25	1	2,698	0.04%
2023/03/14	0	0.00	1	28.20	28.05	-1	2,817	-0.04%
2023/03/10	3	29.07	5	29.30	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	4	29.23	28.85	-4	3,016	-0.13%
2023/03/08	1	29.40	1	29.35	29.35	0	3,423	0.00%
2023/03/07	3	29.13	0	0.00	29.25	3	3,752	0.08%
2023/03/06	1	29.00	0	0.00	29.00	1	3,738	0.03%
2023/03/03	10	28.70	5	28.55	28.65	5	3,718	0.13%
2023/03/01	1	28.45	0	0.00	28.50	1	3,712	0.03%
2023/02/23	1	28.75	2	28.85	28.75	-1	3,711	-0.03%
2023/02/22	8	29.04	0.3	29.20	28.95	7.7	3,729	0.21%
2023/02/21	1.3	29.65	13	29.35	29.80	-11.7	3,673	-0.32%
2023/02/20	5	28.89	0	0.00	28.70	5	3,584	0.14%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/15	3	28.50	7	28.66	28.35	-4	3,636	-0.11%
2023/02/14	5	28.25	0	0.00	28.40	5	3,606	0.14%
2023/02/10	10	28.10	1	27.80	27.70	9	3,597	0.25%
2023/02/09	1	28.00	0	0.00	27.90	1	3,592	0.03%
2023/02/08	0.2	27.95	0	0.00	27.90	0.2	3,606	0.01%
2023/02/07	0	0.00	1	28.15	28.15	-1	3,609	-0.03%
2023/02/06	2	28.45	11	28.20	28.25	-9	3,613	-0.25%
2023/02/03	0	0.00	1	28.00	27.80	-1	3,593	-0.03%
2023/02/02	1	28.50	1	28.35	28.25	0	3,589	0.00%
2023/02/01	1	27.90	0	0.00	28.30	1	3,585	0.03%
2023/01/31	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/01/13	1	26.75	0	0.00	26.65	1	3,646	0.03%
2023/01/11	4	27.55	0	0.00	27.55	4	3,677	0.11%
2023/01/10	6	27.70	8	28.11	27.75	-2	3,699	-0.05%
2023/01/09	8	27.80	8	27.95	27.85	0	3,721	0.00%
2023/01/06	8	27.80	8	28.05	27.75	0	3,763	0.00%
2023/01/05	8	28.05	9	28.07	27.80	-1	3,803	-0.03%
2023/01/04	1	28.05	0	0.00	28.20	1	3,839	0.03%
2023/01/03	10	27.78	0	0.00	27.95	10	3,895	0.26%
2022/12/30	5	27.45	5	28.35	27.85	0	3,969	0.00%
2022/12/29	0	0.00	1	26.95	26.90	-1	3,939	-0.03%
2022/12/28	9	28.58	14	28.30	27.75	-5	3,906	-0.13%
2022/12/27	6	28.01	4	27.78	28.20	2	3,739	0.05%
2022/12/26	1	26.55	1	26.45	27.15	0	3,618	0.00%
2022/12/22	1	26.40	0	0.00	26.35	1	3,649	0.03%
2022/12/21	1	26.40	1	26.30	26.10	0	3,694	0.00%
2022/12/20	1	27.40	2	27.08	26.20	-1	3,736	-0.03%
2022/12/13	2	28.25	0	0.00	28.20	2	3,774	0.05%
2022/12/12	0	0.00	1	28.10	28.40	-1	3,785	-0.03%
2022/12/09	1	28.70	1	28.35	28.30	0	3,817	0.00%
2022/12/08	1	28.60	0	0.00	28.65	1	3,847	0.03%
2022/12/07	22	28.84	0	0.00	29.10	22	3,842	0.57%
2022/12/05	1	28.80	7.1	28.84	28.80	-6.1	3,886	-0.16%
2022/12/02	4	29.09	3	28.85	28.90	1	3,878	0.03%
2022/12/01	25	29.45	31	29.79	29.05	-6	3,839	-0.16%
2022/11/30	52	29.94	52.3	29.66	29.95	-0.3	3,723	-0.01%
2022/11/29	25	28.46	18	28.94	29.70	7	3,432	0.20%
2022/11/28	2	26.25	1	26.40	27.00	1	3,119	0.03%
2022/11/25	1	26.85	1	27.00	26.60	0	3,171	0.00%
2022/11/24	1	26.85	0	0.00	26.95	1	3,216	0.03%
2022/11/23	0	0.00	1	26.65	26.75	-1	3,273	-0.03%
2022/11/22	1	26.80	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0.1	27.25	3	27.25	27.15	-2.9	4,005	-0.07%
2022/11/18	0.2	27.40	1	27.50	27.10	-0.8	4,559	-0.02%
2022/11/17	1	27.70	0	0.00	27.45	1	4,663	0.02%
2022/11/16	5	27.73	6	27.35	27.35	-1	4,733	-0.02%
2022/11/15	1	27.10	0	0.00	27.05	1	4,735	0.02%
2022/11/14	8	27.01	10	27.18	27.10	-2	4,781	-0.04%
2022/11/11	3	26.35	0.3	26.15	26.00	2.7	4,787	0.06%
2022/11/10	3	25.70	3	25.80	25.55	0	4,986	0.00%
2022/11/09	2	26.35	0.2	26.15	26.15	1.8	5,134	0.04%
2022/11/08	2	26.23	1	26.50	26.15	1	5,285	0.02%
2022/11/07	0	0.00	1	26.40	26.25	-1	5,441	-0.02%
2022/11/04	1.1	25.98	0	0.00	26.25	1.1	5,896	0.02%
2022/11/03	0	0.00	3	25.87	26.00	-3	6,304	-0.05%
2022/11/02	0.1	25.85	1	25.90	25.85	-0.9	6,725	-0.01%
2022/11/01	1	25.60	1	25.30	25.65	0	6,987	0.00%
2022/10/31	2	25.33	1	25.35	25.15	1	7,257	0.01%
2022/10/28	2	24.70	4	25.10	24.65	-2	7,474	-0.03%
2022/10/27	1	24.55	1	24.75	25.20	0	7,692	0.00%
2022/10/26	3	24.70	6	24.56	24.20	-3	8,056	-0.04%
2022/10/25	2	25.20	0	0.00	25.00	2	8,943	0.02%
2022/10/24	1	25.90	0	0.00	25.65	1	9,896	0.01%
2022/10/21	3	25.90	0	0.00	25.55	3	10,099	0.03%
2022/10/20	0	0.00	1	25.45	25.65	-1	10,235	-0.01%
2022/10/19	2	26.23	2	26.38	26.05	0	10,335	0.00%
2022/10/18	1	26.30	2	26.18	26.45	-1	10,400	-0.01%
2022/10/17	1	25.70	1	25.50	25.90	0	10,781	0.00%
2022/10/14	2	26.23	1.2	26.43	26.40	0.8	11,190	0.01%
2022/10/13	2	25.63	3	25.45	25.05	-1	11,545	-0.01%
2022/10/12	2	25.81	4	26.18	26.50	-2	11,848	-0.02%
2022/10/11	0	0.00	6	25.51	25.40	-6	12,272	-0.05%
2022/10/07	7	27.78	4	27.56	27.40	3	12,624	0.02%
2022/10/06	1	27.15	0	0.00	27.95	1	12,764	0.01%
2022/10/05	1	27.05	1	26.70	26.65	0	12,872	0.00%
2022/10/03	12	26.28	0	0.00	26.15	12	13,615	0.09%
2022/09/30	0	0.00	1	25.75	26.20	-1	14,289	-0.01%
2022/09/28	0.1	26.20	0	0.00	26.00	0.1	14,603	0.00%
2022/09/27	9	26.89	8	27.03	27.45	1	14,811	0.01%
2022/09/26	4	27.00	6	26.93	26.40	-2	14,833	-0.01%
2022/09/23	0.1	28.20	12	28.00	27.95	-11.9	14,926	-0.08%
2022/09/22	1.1	28.77	3	28.63	29.00	-1.9	15,042	-0.01%
2022/09/21	0	0.00	1	28.90	28.90	-1	15,250	-0.01%
2022/09/19	3	29.25	2	29.08	28.95	1	15,645	0.01%
2022/09/16	37	29.73	34	30.39	29.60	3	15,892	0.02%
2022/09/15	2	30.20	2	30.50	29.90	0	16,211	0.00%
2022/09/14	1	29.95	2	30.18	30.35	-1	16,664	-0.01%
2022/09/13	11	29.87	14.7	30.27	30.45	-3.7	17,060	-0.02%
2022/09/12	3	29.32	2	29.50	29.35	1	17,129	0.01%
2022/09/08	0	0.00	1	29.20	29.30	-1	17,430	-0.01%
2022/09/07	5	28.55	6	28.45	28.65	-1	17,787	-0.01%
2022/09/06	3.3	28.72	17.2	28.17	28.55	-13.9	18,070	-0.08%
2022/09/05	2.2	28.84	8	29.18	28.70	-5.9	18,721	-0.03%
2022/09/02	1	30.40	10	30.41	30.25	-9	20,137	-0.04%
2022/09/01	2	30.43	4	30.54	30.30	-2	20,859	-0.01%
2022/08/31	4	30.63	4	30.45	30.65	0	20,899	0.00%
2022/08/29	6	30.22	5	30.36	30.25	1	21,166	0.00%
2022/08/26	51	31.77	67.1	31.66	31.05	-16.1	21,164	-0.08%
2022/08/25	53.1	31.82	38	31.57	30.90	15.1	20,828	0.07%
2022/08/24	4	31.08	10	30.95	31.00	-6	20,666	-0.03%
2022/08/23	3	30.80	2.1	30.74	30.65	0.9	20,899	0.00%
2022/08/22	9	30.19	11.2	30.29	30.60	-2.2	21,167	-0.01%
2022/08/19	16	30.72	12.3	30.62	30.45	3.8	21,655	0.02%
2022/08/18	2	30.63	7	30.68	30.75	-5	22,464	-0.02%
2022/08/17	35	30.95	37.6	31.17	30.80	-2.6	22,788	-0.01%
2022/08/16	35	31.12	27.4	31.06	31.10	7.6	23,336	0.03%
2022/08/15	4	30.59	12	30.73	30.95	-8	24,023	-0.03%
2022/08/12	14	30.10	8	30.37	30.45	6	24,485	0.02%
2022/08/11	65.3	30.12	56	30.13	30.05	9.3	24,492	0.04%
2022/08/10	42.5	32.01	41.4	31.96	31.50	1.1	24,165	0.00%
2022/08/09	48	32.08	86	31.97	32.15	-38	23,817	-0.16%
2022/08/08	9.8	31.26	12	31.28	31.85	-2.2	23,498	-0.01%
2022/08/05	13	30.92	40.9	31.19	31.30	-27.9	23,329	-0.12%
2022/08/04	22	29.60	22	29.50	30.00	0	23,085	0.00%
2022/08/03	23	30.40	16	29.70	29.70	7	22,865	0.03%
2022/08/02	38	30.99	43	30.88	30.65	-5	22,614	-0.02%
2022/08/01	141.1	32.27	87.3	32.21	32.20	53.8	22,225	0.24%	大買/
2022/07/29	63	31.42	64.3	31.41	31.65	-1.3	21,313	-0.01%
2022/07/28	3.3	30.13	22	30.23	29.85	-18.7	20,351	-0.09%
2022/07/27	17	29.72	15	29.23	29.90	2	20,129	0.01%
2022/07/26	22.2	28.91	16.1	28.98	28.85	6.1	19,953	0.03%
2022/07/25	20	29.38	12	29.43	29.50	8	19,819	0.04%
2022/07/22	29	30.00	15.5	29.79	29.30	13.5	19,726	0.07%
2022/07/21	59	29.91	21	29.74	29.95	38	19,332	0.20%
2022/07/20	26	31.21	24.5	31.08	30.60	1.5	18,872	0.01%
2022/07/19	35	30.93	17	30.60	30.25	18	18,453	0.10%
2022/07/18	54	30.54	55	31.18	31.30	-1	18,106	-0.01%
2022/07/15	123	30.05	151	30.04	29.90	-28	17,621	-0.16%	大買/大賣/
2022/07/14	22.1	28.32	8.1	27.53	28.50	14	17,185	0.08%
2022/07/13	42	28.65	35	28.21	27.95	7	16,931	0.04%
2022/07/12	12.3	28.68	9	28.76	27.90	3.3	16,744	0.02%
2022/07/11	62.2	32.60	58	31.99	31.00	4.2	16,504	0.03%
2022/07/08	41	31.09	99	30.93	31.75	-58	15,939	-0.36%
2022/07/07	25	28.53	18	27.72	29.10	7	15,240	0.05%
2022/07/06	17	27.90	11	28.73	27.40	6	15,059	0.04%
2022/07/05	19	29.36	13	29.13	29.60	6	14,837	0.04%
2022/07/04	20	28.01	25	28.24	28.20	-5	14,569	-0.03%
2022/07/01	12	28.06	10	28.28	27.90	2	14,470	0.01%
2022/06/30	21	28.30	26	28.79	28.10	-5	14,298	-0.03%
2022/06/29	5	29.04	5	29.16	29.30	0	14,125	0.00%
2022/06/28	25	29.02	22	29.10	29.20	3	13,888	0.02%
2022/06/27	21	28.90	17	28.54	28.95	4	13,678	0.03%
2022/06/24	5	28.50	9	28.41	28.30	-4	13,433	-0.03%
2022/06/23	7	28.25	10	28.45	28.55	-3	13,141	-0.02%
2022/06/22	40.4	28.28	53	28.26	28.15	-12.6	12,766	-0.10%
2022/06/21	117	27.54	120	27.72	28.00	-3	12,252	-0.02%	大買/大賣/
2022/06/20	6	26.91	8	26.22	25.75	-2	11,799	-0.02%
2022/06/17	16	26.28	24	26.22	27.20	-8	11,539	-0.07%
2022/06/16	21	27.73	24	28.00	27.45	-3	11,197	-0.03%
2022/06/15	7	27.67	11	27.40	27.40	-4	10,789	-0.04%
2022/06/14	50	28.55	44	28.00	27.55	6	10,452	0.06%
2022/06/13	239	31.70	228.1	31.13	29.90	10.9	9,703	0.11%	大買/大賣/
2022/06/10	116	29.94	139	30.01	30.70	-23	8,138	-0.28%	大買/大賣/
2022/06/09	1	28.40	6	28.25	28.20	-5	7,365	-0.07%
2022/06/08	10	27.66	11	28.11	28.25	-1	7,249	-0.01%
2022/06/07	6.1	28.28	8	28.13	28.00	-2	7,048	-0.03%
2022/06/06	5	27.20	20	27.35	27.75	-15	6,851	-0.22%
2022/06/02	24	28.05	15	27.86	27.95	9	6,718	0.13%
2022/06/01	13.1	28.26	25	28.31	28.50	-11.9	6,424	-0.19%
2022/05/31	54	28.43	31	28.08	27.40	23	6,007	0.38%
2022/05/30	25	28.31	28	28.31	28.10	-3	5,611	-0.05%
2022/05/27	52	27.78	28.5	28.00	28.70	23.5	5,233	0.45%
2022/05/26	43	27.90	77	27.85	27.90	-34	4,640	-0.73%
2022/05/25	22	26.65	14	26.54	26.50	8	3,738	0.21%
2022/05/24	57	26.89	51	26.73	27.00	6	3,296	0.18%
2022/05/23	61.1	26.03	53	26.25	25.95	8.1	2,512	0.32%
2022/05/20	70	25.16	92	25.16	24.85	-22	1,653	-1.33%
2022/05/19	39	23.56	32	23.37	23.95	7	1,019	0.69%
2022/05/18	7	22.53	11	22.72	23.10	-4	831	-0.48%
2022/05/17	13	22.16	7	21.96	22.10	6	688	0.87%
2022/05/16	4	21.40	18	21.37	21.55	-14	602	-2.32%
2022/05/13	11	20.80	0	0.00	20.45	11	482	2.28%
2022/05/12	6	20.16	2	20.30	20.10	4	370	1.08%
2022/05/11	0	0.00	4	20.15	20.00	-4	322	-1.24%
2022/05/10	7	20.20	0	0.00	20.20	7	301	2.32%
2022/04/27	22	19.75	2	19.65	19.75	20	241	8.28%
2022/04/25	0	0.00	1	19.10	19.20	-1	214	-0.47%
2022/04/21	0	0.00	1	19.45	19.35	-1	201	-0.50%
2022/04/18	5	19.00	0	0.00	19.05	5	186	2.69%
2022/04/14	5	18.57	0	0.00	18.55	5	179	2.78%
2022/04/07	0	0.00	4	18.20	18.25	-4	204	-1.96%
2022/03/31	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/03/24	5	18.27	0	0.00	18.25	5	206	2.42%
2022/03/16	0	0.00	1	17.75	17.80	-1	231	-0.43%
2022/03/14	0	0.00	3	17.90	17.85	-3	237	-1.26%
2022/03/11	2	17.90	0	0.00	17.90	2	237	0.84%
2022/03/10	4	18.09	0	0.00	18.05	4	235	1.70%
2022/02/24	0	0.00	3	18.65	18.60	-3	246	-1.22%
2022/01/18	0	0.00	2	19.05	19.10	-2	276	-0.72%
2022/01/07	0	0.00	10	19.35	19.30	-10	314	-3.18%
2022/01/04	4	19.68	4	19.65	19.60	0	307	0.00%
2021/12/30	0	0.00	0.2	19.30	19.40	-0.2	292	-0.05%
2021/12/20	1	18.95	1	19.00	18.90	0	283	0.00%
2021/12/09	0	0.00	10	19.20	19.20	-10	281	-3.56%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/12/03	0	0.00	2	19.15	19.15	-2	270	-0.74%
2021/12/02	0	0.00	3	19.10	19.00	-3	272	-1.10%
2021/12/01	0	0.00	20	19.23	19.25	-20	268	-7.45%
2021/11/24	0	0.00	18	19.40	19.50	-18	261	-6.87%
2021/11/15	0	0.00	0.1	20.00	19.70	-0.1	258	-0.02%
2021/11/10	2	20.08	0	0.00	20.10	2	262	0.76%
2021/11/02	0	0.00	1	19.80	19.65	-1	267	-0.37%
2021/10/27	0	0.00	3	20.00	20.00	-3	270	-1.11%
2021/10/26	1	20.10	0	0.00	20.10	1	274	0.36%
2021/10/22	2	19.98	0	0.00	19.80	2	277	0.72%
2021/10/21	1	19.85	0	0.00	20.00	1	283	0.35%
2021/10/20	1	19.95	0	0.00	20.00	1	256	0.39%
2021/10/18	1	19.45	0	0.00	19.50	1	264	0.38%
2021/09/23	0	0.00	1	20.30	20.00	-1	369	-0.27%
2021/09/17	1	20.05	0	0.00	20.15	1	370	0.27%
2021/09/09	5	19.25	0	0.00	19.25	5	398	1.25%
2021/09/08	1	19.45	5	19.55	19.35	-4	401	-1.00%
2021/08/20	0	0.00	1	19.20	19.05	-1	437	-0.23%
2021/08/19	0	0.00	0.2	19.67	19.20	-0.2	438	-0.03%
2021/08/18	0	0.00	0.1	20.00	20.15	-0.1	437	-0.01%
2021/08/16	0	0.00	1	19.90	19.80	-1	441	-0.23%
2021/08/13	0	0.00	1	20.60	20.50	-1	437	-0.23%
2021/08/10	1	21.25	0	0.00	21.15	1	447	0.22%
2021/08/06	0	0.00	0.1	21.70	21.65	-0.1	475	-0.02%
2021/08/03	0	0.00	5	21.75	21.75	-5	534	-0.93%
2021/08/02	0	0.00	1	21.75	21.75	-1	539	-0.19%
2021/07/29	0	0.00	0.3	21.95	21.85	-0.3	549	-0.05%
2021/07/23	1	22.30	0	0.00	22.35	1	625	0.16%
2021/07/16	5	22.60	0	0.00	22.50	5	790	0.63%
2021/07/13	1	23.40	4	23.15	22.95	-3	947	-0.32%
2021/07/09	0	0.00	1	22.10	22.30	-1	1,032	-0.10%
2021/07/08	3	22.55	0	0.00	22.50	3	1,041	0.29%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/07/05	2	22.40	1	22.40	22.35	1	1,101	0.09%
2021/07/02	0	0.00	1	22.25	22.25	-1	1,108	-0.09%
2021/06/30	3	21.93	0	0.00	21.95	3	1,111	0.27%
2021/06/25	1	22.50	0	0.00	22.35	1	1,123	0.09%
2021/06/21	0	0.00	1	21.40	21.45	-1	1,113	-0.09%
2021/06/03	0	0.00	5	22.00	21.70	-5	1,228	-0.41%
2021/05/31	0	0.00	1	21.60	21.60	-1	1,223	-0.08%
2021/05/28	0	0.00	10	21.40	21.55	-10	1,226	-0.82%
2021/05/27	10	21.05	0	0.00	21.00	10	1,232	0.81%
2021/05/26	0	0.00	2	21.00	21.05	-2	1,245	-0.16%
2021/05/21	0	0.00	1	20.50	20.35	-1	1,355	-0.07%
2021/05/19	1	20.30	0	0.00	20.05	1	1,381	0.07%
2021/05/18	0	0.00	1	19.75	20.30	-1	1,382	-0.07%
2021/05/17	1	19.20	0	0.00	18.75	1	1,377	0.07%
2021/05/12	2	21.50	4.6	21.88	20.70	-2.6	1,344	-0.19%
2021/05/11	1	22.60	0	0.00	22.30	1	1,324	0.08%
2021/05/04	1	22.70	3	23.30	22.65	-2	1,378	-0.15%
2021/04/28	3	25.60	7	25.55	25.35	-4	1,326	-0.30%
2021/04/27	1	26.15	4	25.58	25.55	-3	1,320	-0.23%
2021/04/26	8	25.10	0	0.00	24.85	8	1,253	0.64%
2021/04/23	0	0.00	2	24.50	24.40	-2	1,241	-0.16%
2021/04/22	3	24.77	12	25.05	24.35	-9	1,237	-0.73%
2021/04/20	13	25.62	0	0.00	25.60	13	1,214	1.07%
2021/04/19	12	25.36	3	25.55	25.95	9	1,196	0.75%
2021/04/16	3	24.85	4	24.45	25.00	-1	1,129	-0.09%
2021/04/15	10	23.55	0	0.00	23.70	10	1,074	0.93%
2021/04/14	42	24.03	0	0.00	23.65	42	1,246	3.37%
2021/04/13	20	24.13	0	0.00	24.10	20	1,262	1.58%
2021/04/12	0	0.00	2	23.93	24.10	-2	1,234	-0.16%
2021/04/08	10	23.40	6	23.79	23.70	4	1,241	0.32%
2021/04/06	0	0.00	7	23.30	23.35	-7	1,347	-0.52%
2021/04/01	0	0.00	1	23.35	23.25	-1	1,418	-0.07%
2021/03/31	1	23.50	1	23.50	23.40	0	1,416	0.00%
2021/03/29	0	0.00	10	23.70	23.65	-10	1,401	-0.71%
2021/03/24	3	23.65	3.3	23.80	23.75	-0.3	1,393	-0.02%
2021/03/23	12	23.50	0	0.00	23.55	12	1,389	0.86%
2021/03/22	10	23.90	0	0.00	23.70	10	1,384	0.72%
2021/03/19	0	0.00	1	24.00	23.90	-1	1,375	-0.07%
2021/03/17	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/03/15	3	24.00	0	0.00	24.00	3	1,369	0.22%
2021/03/12	0	0.00	1	24.15	24.05	-1	1,364	-0.07%
2021/03/11	1	23.60	0	0.00	23.65	1	1,314	0.08%
2021/03/03	0	0.00	1	24.00	23.85	-1	1,307	-0.08%
2021/03/02	1	23.80	5.1	24.09	23.65	-4.1	1,303	-0.31%
2021/02/25	0	0.00	8	24.34	24.55	-8	1,289	-0.62%
2021/02/24	0	0.00	7	24.30	24.00	-7	1,276	-0.55%
2021/02/23	4.1	24.45	13	24.46	24.40	-8.9	1,259	-0.71%
2021/02/22	0	0.00	2	23.20	23.80	-2	1,171	-0.17%
2021/02/17	0	0.00	5	21.90	22.20	-5	1,139	-0.44%
2021/02/04	2	22.20	0	0.00	22.10	2	1,128	0.18%
2021/02/03	1	22.65	0	0.00	22.40	1	1,123	0.09%
2021/02/02	1	22.85	0	0.00	22.55	1	1,125	0.09%
2021/01/29	12	23.31	0	0.00	22.90	12	1,111	1.08%
2021/01/28	2	23.80	0	0.00	23.65	2	1,097	0.18%
2021/01/27	0	0.00	1	23.90	24.30	-1	1,083	-0.09%
2021/01/26	2	22.85	3	23.17	23.15	-1	1,022	-0.10%
2021/01/22	0	0.00	3	22.53	23.25	-3	1,000	-0.30%
2021/01/21	1	23.15	7	22.40	22.45	-6	989	-0.61%
2021/01/20	0	0.00	2	23.45	22.70	-2	984	-0.20%
2021/01/18	2	23.30	10	23.75	23.80	-8	956	-0.84%
2021/01/15	8	24.20	0	0.00	23.80	8	949	0.84%
2021/01/14	3	24.70	3	24.47	24.40	0	953	0.00%
2021/01/13	1	24.35	2	24.45	24.65	-1	934	-0.11%
2021/01/12	0	0.00	13	24.07	23.90	-13	911	-1.43%
2021/01/11	3	25.05	1	25.05	25.00	2	884	0.23%
2021/01/08	2	24.90	0	0.00	24.75	2	848	0.24%
2021/01/07	31	25.11	11	25.10	25.30	20	794	2.52%
2021/01/06	5	24.55	2	24.28	23.60	3	614	0.49%
2021/01/05	3	23.82	0	0.00	24.05	3	590	0.51%
2021/01/04	10	24.35	2	24.35	24.30	8	576	1.39%
2020/12/30	1	24.00	2	23.90	23.50	-1	530	-0.19%
2020/12/29	6	24.48	3	24.35	23.95	3	506	0.59%
2020/12/28	15	22.83	14	23.41	23.90	1	405	0.25%
2020/12/24	1	21.45	0	0.00	21.35	1	321	0.31%
2020/12/23	1	21.30	0	0.00	21.25	1	322	0.31%
2020/12/14	2	21.73	0	0.00	21.70	2	337	0.59%
2020/12/11	2	21.95	3	22.00	21.75	-1	339	-0.29%
2020/12/10	4	22.56	0	0.00	22.20	4	342	1.17%
2020/12/09	3	22.00	1	21.85	22.20	2	331	0.60%
2020/12/08	5	21.70	1	21.75	21.65	4	322	1.24%
2020/12/03	5	21.61	2	21.60	21.50	3	321	0.93%
2020/12/02	0	0.00	1	21.70	21.65	-1	318	-0.31%
2020/12/01	0	0.00	1	21.80	21.80	-1	320	-0.31%
2020/11/30	0	0.00	1	22.10	22.05	-1	319	-0.31%
2020/11/16	1	21.20	0	0.00	21.20	1	313	0.32%
2020/11/13	5	21.45	0	0.00	21.35	5	314	1.59%
2020/11/10	0	0.00	3	21.30	21.75	-3	317	-0.94%
2020/10/30	3	20.80	0	0.00	20.70	3	332	0.90%
2020/10/27	2	21.60	0	0.00	21.65	2	330	0.61%
2020/10/23	5	22.12	0	0.00	22.20	5	333	1.50%
2020/10/13	1	20.35	0	0.00	20.30	1	405	0.25%
2020/09/25	0	0.00	3	20.45	20.50	-3	469	-0.64%
2020/09/23	5	21.60	0	0.00	21.40	5	484	1.03%
2020/09/14	0	0.00	20	21.60	21.55	-20	540	-3.70%
2020/09/10	5	22.20	0	0.00	22.20	5	536	0.93%
2020/09/07	0	0.00	1	22.65	22.50	-1	607	-0.16%
2020/08/27	1	22.30	0	0.00	22.30	1	803	0.12%
2020/08/25	0	0.00	0.1	22.45	22.35	-0.1	803	-0.01%
2020/07/30	2	22.00	0	0.00	22.35	2	843	0.24%
2020/07/24	2	23.00	1	22.70	22.70	1	870	0.11%
2020/07/22	3	25.40	0	0.00	25.30	3	836	0.36%
2020/07/21	10	25.15	1	25.15	25.10	9	823	1.09%
2020/07/17	3	25.30	0	0.00	25.15	3	842	0.36%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/07/09	0	0.00	5	25.50	25.20	-5	983	-0.51%
2020/07/02	5	25.25	0	0.00	25.45	5	1,060	0.47%
2020/07/01	4	25.21	1	25.25	25.00	3	1,076	0.28%
2020/06/16	0	0.00	2	24.65	25.00	-2	1,139	-0.18%
2020/06/15	5	24.30	0	0.00	24.30	5	1,152	0.43%
2020/06/12	2	24.90	0	0.00	25.10	2	1,143	0.17%
2020/06/11	5	24.70	0	0.00	24.70	5	1,110	0.45%
2020/06/08	4	25.29	8	24.90	25.45	-4	1,112	-0.36%
2020/06/05	9	25.56	21	25.68	25.70	-12	1,064	-1.13%
2020/06/01	1	23.50	0	0.00	23.55	1	981	0.10%
2020/05/29	0	0.00	2	23.50	23.40	-2	982	-0.20%
2020/05/22	0	0.00	1	23.30	23.15	-1	991	-0.10%
2020/05/13	0	0.00	1	23.70	23.70	-1	991	-0.10%
2020/04/23	10	23.70	0	0.00	23.70	10	1,028	0.97%
2020/04/17	1	24.30	10	24.30	24.55	-9	999	-0.90%
2020/04/15	20	24.32	10	24.35	24.15	10	957	1.04%
2020/04/14	0	0.00	1	23.50	23.65	-1	919	-0.11%
2020/04/09	1	22.70	6	23.10	23.35	-5	885	-0.56%
2020/04/08	17	23.11	0	0.00	22.90	17	857	1.98%
2020/04/07	0	0.00	1	21.65	21.50	-1	803	-0.12%
2020/04/06	1	21.60	4	21.25	21.60	-3	788	-0.38%
2020/04/01	4	21.03	0	0.00	21.00	4	761	0.53%
2020/03/19	0	0.00	3	16.20	16.30	-3	686	-0.44%
2020/03/17	0	0.00	10	18.30	18.25	-10	664	-1.51%
2020/03/13	10	19.30	1	19.30	19.95	9	661	1.36%
2020/02/26	1	24.80	0	0.00	24.75	1	674	0.15%
2020/01/16	0	0.00	2	28.30	28.35	-2	773	-0.26%
2019/12/30	0	0.00	1	29.30	29.15	-1	1,006	-0.10%
2019/12/25	1	29.30	1	29.65	29.65	0	1,103	0.00%
2019/12/20	0	0.00	5	28.95	28.95	-5	1,111	-0.45%
2019/12/16	0	0.00	1	29.00	28.95	-1	1,162	-0.09%
2019/12/12	1	29.00	0	0.00	29.00	1	1,209	0.08%
2019/12/10	0	0.00	1	29.15	29.15	-1	1,226	-0.08%
2019/11/27	1	29.45	1	29.35	29.35	0	1,427	0.00%
2019/11/19	1	29.90	0	0.00	29.95	1	1,648	0.06%
2019/11/12	0	0.00	5	29.55	29.80	-5	1,683	-0.30%
2019/11/07	10	30.30	1	30.30	30.30	9	1,728	0.52%
2019/10/28	0	0.00	3	30.85	30.80	-3	1,729	-0.17%
2019/10/23	3	30.85	3	30.80	30.75	0	1,789	0.00%
2019/10/22	3	30.80	0	0.00	30.70	3	1,784	0.17%
2019/10/21	6	30.05	0	0.00	30.75	6	1,763	0.34%
2019/10/17	5	30.79	15	30.75	30.90	-10	1,682	-0.59%
2019/10/16	2	30.75	2	30.80	30.85	0	1,658	0.00%
2019/10/09	0	0.00	1	30.30	30.60	-1	1,615	-0.06%
2019/10/07	0	0.00	7	31.00	30.70	-7	1,606	-0.44%
2019/10/03	5	31.89	0	0.00	31.85	5	1,590	0.31%
2019/10/02	5	31.67	5	31.65	31.80	0	1,579	0.00%
2019/10/01	1	31.60	18	31.49	31.60	-17	1,560	-1.09%
2019/09/27	1	31.30	0	0.00	31.30	1	1,510	0.07%
2019/09/24	0	0.00	2	31.60	31.45	-2	1,473	-0.14%
2019/09/18	2	31.75	0	0.00	31.70	2	1,417	0.14%
2019/09/17	0	0.00	1	31.60	31.50	-1	1,391	-0.07%
2019/09/16	1	31.30	0	0.00	31.10	1	1,369	0.07%
2019/09/11	0	0.00	2	31.40	31.65	-2	1,338	-0.15%
2019/09/06	11	31.56	17	31.31	31.10	-6	1,285	-0.47%
2019/09/05	24	31.86	0	0.00	31.80	24	1,240	1.94%
2019/09/04	8	31.23	0	0.00	32.20	8	1,181	0.68%
2019/09/03	7	30.82	0	0.00	30.55	7	1,125	0.62%
2019/08/27	0	0.00	5	30.55	30.55	-5	1,042	-0.48%
2019/08/26	3	29.87	1	30.00	30.00	2	1,017	0.20%
2019/08/23	8	30.83	0	0.00	30.95	8	988	0.81%
2019/08/22	3	29.83	9	30.29	30.40	-6	918	-0.65%
2019/08/21	0	0.00	1	29.30	29.60	-1	866	-0.12%
2019/08/19	2	29.30	3	29.52	29.05	-1	871	-0.11%
2019/08/15	2	28.73	1	28.30	28.70	1	943	0.11%
2019/08/14	0	0.00	4	28.63	28.20	-4	990	-0.40%
2019/08/13	2	28.75	0	0.00	28.50	2	971	0.21%
2019/08/12	1	28.50	1	28.40	28.25	0	946	0.00%
2019/08/08	3	28.60	2	28.45	28.45	1	968	0.10%
2019/07/29	1	28.65	2	28.60	28.35	-1	985	-0.10%
2019/07/26	3	28.25	1	28.30	28.30	2	965	0.21%
2019/07/25	0	0.00	6	27.73	27.70	-6	937	-0.64%
2019/07/24	7	28.37	0	0.00	28.20	7	915	0.76%
2019/07/18	0	0.00	1	28.05	28.05	-1	920	-0.11%
2019/07/16	1	29.05	6	28.93	28.60	-5	1,025	-0.49%
2019/07/15	1	28.90	1	28.90	28.90	0	1,018	0.00%
2019/07/12	1	28.60	1	28.60	28.55	0	1,013	0.00%
2019/07/11	7	28.67	0	0.00	28.60	7	1,014	0.69%
2019/07/09	2	28.35	0	0.00	28.30	2	1,007	0.20%
2019/07/08	0	0.00	2	28.30	28.20	-2	996	-0.20%
2019/07/05	0	0.00	1	28.55	28.55	-1	993	-0.10%
2019/07/03	1	27.85	0	0.00	27.70	1	989	0.10%
2019/07/02	0	0.00	1	27.70	27.85	-1	1,002	-0.10%
2019/07/01	0	0.00	1	26.85	27.10	-1	1,001	-0.10%
2019/06/11	0	0.00	5	26.80	26.90	-5	1,141	-0.44%
2019/06/06	1	27.40	0	0.00	27.10	1	1,170	0.09%
2019/05/29	0	0.00	1	28.60	28.50	-1	1,190	-0.08%
2019/05/28	1	29.05	0	0.00	29.00	1	1,185	0.08%
2019/05/27	6	29.17	1	28.95	28.55	5	1,191	0.42%
2019/05/24	0	0.00	1	28.90	28.55	-1	1,233	-0.08%
2019/05/23	1	28.60	2	28.50	28.55	-1	1,231	-0.08%
2019/05/22	3	29.23	3	29.60	28.35	0	1,230	0.00%
2019/05/21	2	28.43	5	28.29	28.80	-3	1,158	-0.26%
2019/05/20	2	28.05	4	28.09	28.00	-2	1,128	-0.18%
2019/05/17	3	28.05	2	27.90	27.85	1	1,119	0.09%
2019/05/16	0	0.00	6	28.37	28.05	-6	1,108	-0.54%
2019/05/15	2	27.98	11	27.90	27.75	-9	1,079	-0.83%
2019/05/08	0	0.00	3	27.40	27.25	-3	1,005	-0.30%
2019/04/29	0	0.00	2	27.30	27.20	-2	951	-0.21%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/24	0	0.00	2	28.10	27.65	-2	927	-0.22%
2019/04/23	12	28.00	0	0.00	27.85	12	905	1.33%
2019/04/22	12	27.70	5	27.80	28.20	7	875	0.80%
2019/04/15	5	27.05	0	0.00	27.10	5	764	0.65%
2019/04/08	6	26.70	0	0.00	26.45	6	723	0.83%
2019/04/01	0	0.00	7	26.35	26.35	-7	692	-1.01%
2019/03/20	0	0.00	10	26.60	26.85	-10	658	-1.52%
2019/03/11	12	26.25	0	0.00	26.25	12	637	1.88%
2019/03/04	0	0.00	4	26.75	26.80	-4	884	-0.45%
2019/02/25	3	27.00	10	27.00	26.80	-7	885	-0.79%
2019/02/21	1	26.70	0	0.00	26.65	1	835	0.12%
2019/02/20	2	26.00	2	26.30	26.70	0	855	0.00%
2019/02/18	0	0.00	2	25.00	25.10	-2	837	-0.24%
2019/02/13	3	24.60	2	24.60	24.65	1	821	0.12%
2019/01/30	2	24.00	0	0.00	23.95	2	817	0.24%
2019/01/21	0	0.00	10	23.80	23.80	-10	859	-1.16%
2019/01/16	0	0.00	2	24.40	24.15	-2	879	-0.23%
2019/01/10	0	0.00	5	23.95	24.00	-5	883	-0.57%
2019/01/07	0	0.00	2	23.95	23.90	-2	893	-0.22%
2019/01/04	2	23.40	0	0.00	23.30	2	905	0.22%
2018/12/26	2	24.10	0	0.00	24.00	2	931	0.21%
2018/12/24	2	25.28	4	25.29	25.00	-2	929	-0.22%
2018/12/21	2	24.55	0	0.00	24.25	2	919	0.22%
2018/12/18	2	24.35	0	0.00	24.30	2	869	0.23%
2018/12/07	2	26.75	2	26.30	26.00	0	845	0.00%
2018/12/06	2	25.05	0	0.00	25.20	2	822	0.24%
2018/12/04	0	0.00	4	26.60	26.50	-4	805	-0.50%
2018/12/03	0	0.00	3	27.25	27.05	-3	786	-0.38%
2018/11/29	4	26.20	0	0.00	26.35	4	680	0.59%
2018/11/28	0	0.00	10	25.90	25.90	-10	613	-1.63%
2018/11/27	4	25.20	0	0.00	25.20	4	546	0.73%
2018/11/20	0	0.00	2	24.50	24.25	-2	462	-0.43%
2018/11/19	3	25.28	12	25.09	24.85	-9	453	-1.99%
2018/11/16	11	25.30	0	0.00	25.30	11	409	2.69%
2018/11/07	10	23.75	0	0.00	23.55	10	370	2.70%
2018/11/05	0	0.00	1	23.10	23.20	-1	383	-0.26%
2018/10/31	1	22.85	0	0.00	22.85	1	373	0.27%
2018/10/29	3	21.10	3	21.25	21.20	0	347	0.00%
2018/10/23	0	0.00	15	22.60	22.55	-15	345	-4.34%
2018/10/22	6	22.77	1	22.75	22.75	5	348	1.44%
2018/10/19	1	22.55	10	22.62	22.55	-9	354	-2.54%
2018/10/18	5	23.05	0	0.00	23.00	5	365	1.37%
2018/10/17	5	22.85	0	0.00	23.10	5	371	1.34%
2018/10/16	5	23.05	0	0.00	23.05	5	370	1.35%
2018/09/26	0	0.00	1	28.30	28.15	-1	379	-0.26%
2018/09/14	0	0.00	1	28.20	28.20	-1	429	-0.23%
2018/08/06	0	0.00	7	30.79	30.65	-7	1,308	-0.53%
2018/07/26	2	30.70	0	0.00	30.75	2	1,301	0.15%
2018/07/25	0	0.00	3	32.05	32.00	-3	1,296	-0.23%
2018/07/24	0	0.00	4	31.95	32.00	-4	1,281	-0.31%
2018/07/23	0	0.00	4	32.25	32.15	-4	1,274	-0.31%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/07/19	6	32.23	3.1	32.20	32.30	2.9	1,280	0.23%
2018/07/18	8	32.24	0	0.00	31.90	8	1,279	0.63%
2018/07/12	3	31.40	0	0.00	31.40	3	1,300	0.23%
2018/06/29	0	0.00	6	32.03	32.10	-6	1,345	-0.45%
2018/06/28	5	32.15	1	31.70	31.80	4	1,356	0.29%
2018/06/26	0	0.00	25	31.50	31.65	-25	1,379	-1.81%
2018/06/22	0	0.00	1	32.70	32.30	-1	1,405	-0.07%
2018/06/21	10	33.50	9	34.01	32.95	1	1,388	0.07%
2018/06/20	10	33.05	6	33.03	33.45	4	1,288	0.31%
2018/06/19	3	32.50	0	0.00	32.30	3	1,238	0.24%
2018/06/15	1	32.65	3	32.70	32.45	-2	1,236	-0.16%
2018/06/14	6	32.63	10	32.96	32.55	-4	1,225	-0.33%
2018/06/13	9	32.67	21	32.54	32.40	-12	1,193	-1.01%
2018/06/12	31	32.55	1	32.40	32.55	30	1,184	2.53%
2018/06/11	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2018/06/08	0	0.00	12	31.85	31.95	-12	1,155	-1.04%
2018/06/07	2	32.00	5	32.65	31.80	-3	1,157	-0.26%
2018/06/06	0	0.00	3	32.70	32.40	-3	1,139	-0.26%
2018/06/05	10	32.81	1	32.55	33.00	9	1,117	0.81%
2018/06/04	6	32.41	1	32.40	32.20	5	1,049	0.48%
2018/06/01	1	32.50	0	0.00	32.50	1	1,027	0.10%
2018/05/31	0	0.00	2	31.40	31.40	-2	981	-0.20%
2018/05/30	0	0.00	20	31.13	31.05	-20	1,011	-1.98%
2018/05/29	1	31.70	7	31.50	31.60	-6	1,004	-0.60%
2018/05/25	8	32.43	23	32.43	32.60	-15	962	-1.56%
2018/05/24	20	31.98	5	31.93	32.10	15	864	1.74%
2018/05/23	23	31.99	0	0.00	32.30	23	783	2.94%
2018/05/11	1	29.30	0	0.00	29.40	1	736	0.14%
2018/05/09	0	0.00	1	29.50	29.40	-1	755	-0.13%
2018/04/12	0	0.00	4	31.59	31.40	-4	1,159	-0.34%
2018/04/11	3	31.95	5	31.78	31.90	-2	1,264	-0.16%
2018/03/31	10	31.30	1	31.30	31.20	9	1,279	0.70%
2018/03/30	1	30.60	1	30.90	31.00	0	1,275	0.00%
2018/03/29	0	0.00	4	30.90	30.75	-4	1,274	-0.31%
2018/03/28	4	31.10	0	0.00	30.90	4	1,344	0.30%
2018/03/21	0	0.00	7	30.49	30.35	-7	1,479	-0.47%
2018/03/15	0	0.00	12	30.82	30.80	-12	1,504	-0.80%
2018/03/14	1	31.00	0	0.00	31.15	1	1,504	0.07%
2018/03/13	12	31.05	0	0.00	31.00	12	1,528	0.79%
2018/03/07	0	0.00	1	30.50	30.45	-1	1,596	-0.06%
2018/02/09	4	27.78	0	0.00	28.10	4	1,793	0.22%
2018/02/08	5	28.90	0	0.00	28.85	5	1,794	0.28%
2018/02/07	6	29.56	0	0.00	29.25	6	1,796	0.33%
2018/02/06	0	0.00	1	30.10	29.10	-1	1,857	-0.05%
2018/02/02	2	32.00	2	32.08	31.90	0	1,882	0.00%
2018/01/29	1	31.90	4	32.35	32.25	-3	2,074	-0.14%
2018/01/26	5	32.14	0	0.00	32.10	5	2,141	0.23%
2018/01/25	5	32.69	0	0.00	32.45	5	2,152	0.23%
2018/01/24	4	32.83	24	33.04	32.80	-20	2,160	-0.93%
2018/01/23	0	0.00	6	33.45	33.10	-6	2,161	-0.28%
2018/01/22	11	33.91	0	0.00	33.55	11	2,196	0.50%
2018/01/19	2	33.50	0	0.00	33.90	2	2,169	0.09%
2018/01/18	1	33.85	0	0.00	33.70	1	2,226	0.04%
2018/01/17	20	34.00	7	33.87	33.75	13	2,206	0.59%
2018/01/16	6	33.60	0	0.00	33.85	6	2,168	0.28%
2018/01/15	2	32.75	0	0.00	32.70	2	2,203	0.09%
2018/01/11	2	32.88	0	0.00	32.60	2	2,359	0.08%
2018/01/09	0	0.00	22	33.11	33.05	-22	2,479	-0.89%
2018/01/08	0	0.00	1	34.30	33.50	-1	2,520	-0.04%
2018/01/05	11	34.06	0	0.00	34.00	11	2,509	0.44%
2018/01/04	10	33.60	18	33.08	33.75	-8	2,423	-0.33%
2018/01/03	10	33.15	0	0.00	33.00	10	2,416	0.41%
2018/01/02	0	0.00	2	33.10	33.00	-2	2,440	-0.08%