LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.71%
  • 成交量
    1,726
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2611.117.751117.5517.650.18320.01%
2024/03/25417.2300.0017.3047010.57%
2024/03/22116.9500.0016.9016690.15%
2024/03/2100.00216.2516.25-2640-0.31%
2024/03/20216.101.116.1016.100.96430.14%
2024/03/18016.30116.3016.30-1655-0.15%
2024/03/1500.00116.3516.15-1672-0.15%
2024/03/14116.4500.0016.3516800.15%
2024/03/11016.2500.0016.2008010.00%
2024/03/0700.00116.6016.30-1806-0.12%
2024/03/040.217.0500.0016.900.27990.03%
2024/02/2900.00217.1017.20-2786-0.25%
2024/02/2700.001617.0516.80-16777-2.06%
2024/02/221616.7400.0016.70167642.09%
2024/02/21116.9000.0016.8517620.13%
2024/02/20116.7500.0016.6017570.13%
2024/02/191616.841516.7516.8517550.13%
2024/02/15016.3500.0016.1507600.00%
2024/02/0500.00116.0516.10-1754-0.13%
2024/01/30016.8000.0016.6507350.00%
2024/01/26017.0000.0016.7507360.00%
2024/01/2500.00117.0516.85-1733-0.14%
2024/01/2400.001017.0517.05-10728-1.37%
2024/01/18116.7000.0016.6517120.14%
2024/01/171016.8500.0016.65107121.40%
2024/01/1200.00116.9016.80-1667-0.15%
2023/12/2700.00316.7216.75-3618-0.49%
2023/12/26216.60516.7316.70-3658-0.46%
2023/12/25316.6000.0016.5536650.45%
2023/12/2000.00216.9516.85-2675-0.30%
2023/12/18116.9000.0016.9016740.15%
2023/12/1500.00117.2017.10-1673-0.15%
2023/12/14117.15217.0817.05-1667-0.15%
2023/12/13117.1500.0017.2016600.15%
2023/12/08217.33217.3517.2506390.00%
2023/12/07617.78217.8017.5546190.65%
2023/12/04117.20117.1517.3005170.00%
2023/12/01217.10117.1016.9515170.19%
2023/11/2800.00316.7016.75-3508-0.59%
2023/11/2200.00516.5516.55-5509-0.98%
2023/11/20116.4000.0016.4015090.20%
2023/11/07116.1500.0016.1015730.17%
2023/10/31016.065016.0515.80-50635-7.87%
2023/10/2000.00115.4515.40-1784-0.13%
2023/10/05516.6500.0016.5551,1870.42%
2023/10/02016.4000.0017.0001,4150.00%
2023/09/28116.5000.0016.4011,6610.06%
2023/09/2600.00416.4016.20-42,257-0.18%
2023/09/22316.0500.0016.0532,5800.12%
2023/09/19216.2500.0016.2022,6280.08%
2023/09/1800.00416.3016.30-42,648-0.15%
2023/09/15816.3000.0016.3082,6820.30%
2023/09/110.116.3000.0016.200.13,4890.00%
2023/09/0700.00316.8516.75-33,893-0.08%
2023/09/06116.9500.0016.9013,9120.03%
2023/09/0100.00117.2517.35-13,967-0.03%
2023/08/2900.000.517.0017.15-0.54,123-0.01%
2023/08/24117.2000.0017.1514,1600.02%
2023/08/23117.0500.0017.1514,1820.02%
2023/08/22116.9500.0016.9014,2180.02%
2023/08/21017.2500.0017.2504,2330.00%
2023/08/1500.00116.9517.05-14,326-0.02%
2023/08/14216.7500.0016.6024,3460.05%
2023/08/1000.00217.2517.20-24,415-0.05%
2023/08/08317.77117.7517.7524,4330.05%
2023/08/0700.00217.8518.00-24,477-0.04%
2023/08/0400.00217.8017.80-24,519-0.04%
2023/08/02118.00118.1018.0004,6220.00%
2023/07/270.518.2500.0018.200.54,7760.01%
2023/07/2600.00517.8017.80-54,829-0.10%
2023/07/25118.0000.0018.1014,8560.02%
2023/07/24317.6700.0017.8034,8780.06%
2023/07/21218.1000.0018.1524,9430.04%
2023/07/20718.4800.0018.3075,0490.14%
2023/07/19218.45318.1518.20-15,197-0.02%
2023/07/18319.300.219.2018.502.86,2870.04%
2023/07/17219.4500.0019.2526,4210.03%
2023/07/14419.36119.4019.1036,5180.05%
2023/07/13319.2000.0019.0036,4870.05%
2023/07/1200.00119.2519.15-16,505-0.02%
2023/07/11319.201119.3419.20-86,508-0.12%
2023/07/10119.8500.0019.5016,5470.02%
2023/07/07519.65619.6419.55-16,723-0.01%
2023/07/064620.463320.5420.35136,6290.20%
2023/07/051720.421520.1621.0026,3620.03%
2023/07/041119.17219.1819.1595,8780.15%
2023/07/031319.562919.4319.60-165,875-0.27%
2023/06/2900.00218.2018.25-25,753-0.03%
2023/06/27218.455.318.2218.20-3.35,752-0.06%
2023/06/26118.45418.4818.40-35,734-0.05%
2023/06/21118.40118.7018.6005,7390.00%
2023/06/20318.7700.0018.5035,7480.05%
2023/06/19918.64618.7318.4035,7440.05%
2023/06/166019.605519.7019.3055,8160.09%
2023/06/152819.561519.3720.00135,6610.23%
2023/06/144719.122119.0818.85265,4520.48%
2023/06/09218.1000.0018.0025,7430.03%
2023/06/08118.00618.3318.05-55,733-0.09%
2023/06/0700.002.818.1618.20-2.85,722-0.05%
2023/06/06318.22318.2318.1505,7080.00%
2023/06/051.318.60818.6718.30-6.75,686-0.12%
2023/06/02318.1012.118.0918.05-9.15,617-0.16%
2023/06/01217.7000.0017.6525,5730.04%
2023/05/31517.6000.0017.5055,5770.09%
2023/05/30117.5000.0017.4515,5700.02%
2023/05/26717.88417.4517.5035,5450.05%
2023/05/2300.00318.2518.10-35,489-0.05%
2023/05/22218.1000.0018.1025,4950.04%
2023/05/19118.2000.0017.8015,4820.02%
2023/05/1800.00718.1018.05-75,529-0.13%
2023/05/1700.00518.1018.10-55,534-0.09%
2023/05/16318.07818.0318.10-55,507-0.09%
2023/05/1213.117.55817.1517.405.15,4350.09%
2023/05/1113.117.55817.1517.155.15,4120.09%
2023/05/10517.81217.9017.9035,3600.06%
2023/05/091218.50718.4118.2555,3120.09%
2023/05/08918.391318.4718.35-45,202-0.08%
2023/05/05418.01118.0518.0035,1330.06%
2023/05/041318.34418.3118.2095,1780.17%
2023/05/03817.774417.8117.70-365,109-0.70%
2023/05/02118.1500.0018.1015,0920.02%
2023/04/28617.80117.8017.7055,0230.10%
2023/04/270.217.70117.6517.75-0.84,981-0.02%
2023/04/26118.15617.8317.70-54,941-0.10%
2023/04/25417.635817.5917.50-544,849-1.11%
2023/04/2416.118.56918.5318.407.14,7240.15%
2023/04/2110219.8013919.1618.10-374,563-0.81% 大買/大賣/
2023/04/202518.793019.1519.15-53,432-0.15%
2023/04/192217.621117.8217.45113,2210.34%
2023/04/181216.9500.0016.85123,0570.39%
2023/04/17517.151317.2617.10-83,029-0.26%
2023/04/14916.9000.0016.7592,9570.30%
2023/04/131217.13117.1017.00112,9170.38%
2023/04/1210.516.972417.1317.10-13.52,825-0.48%
2023/04/1100.004616.1716.15-462,593-1.77%
2023/04/10916.14216.1016.1572,5790.27%
2023/04/07916.28416.2416.3052,5610.20%
2023/04/061516.41416.3016.45112,5170.44%
2023/03/31100.216.601316.3616.7087.22,4513.56%
2023/03/3000.00815.5015.50-82,254-0.35%
2023/03/29115.50215.5515.55-12,251-0.04%
2023/03/2800.00115.6015.50-12,259-0.04%
2023/03/273.515.871315.9515.80-9.52,245-0.42%
2023/03/2400.001615.9015.90-162,235-0.72%
2023/03/23216.0800.0015.8022,2110.09%
2023/03/225.516.28116.2016.154.52,1700.21%
2023/03/21516.403016.5416.30-252,105-1.19%
2023/03/2043.115.71215.7516.0041.11,9462.11%
2023/03/171915.761315.7616.0061,8910.32%
2023/03/1610516.03178.216.0915.95-73.21,666-4.39% 大買/大賣/
2023/03/1549.215.04414.9515.1045.21,1024.10%
2023/03/14113.80313.8213.75-2961-0.21%
2023/03/13113.9500.0013.9519660.10%
2023/03/10414.1400.0014.1049800.41%
2023/03/09114.5500.0014.5519800.10%
2023/03/08614.7500.0014.7569980.60%
2023/03/07614.7300.0014.8061,0040.60%
2023/03/06714.6400.0014.6579950.70%
2023/03/03114.4500.0014.5519930.10%
2023/03/02314.3500.0014.3539800.31%
2023/02/2100.00214.7014.60-2989-0.20%
2023/02/201914.66314.8014.70169911.61%
2023/02/1700.00114.5014.50-1978-0.10%
2023/02/16314.35214.3014.6519680.10%
2023/02/15214.2800.0014.2028750.23%
2023/02/14214.0800.0014.0528440.24%
2023/02/021014.551014.1014.4508510.00%
2023/02/01313.6500.0013.7037730.39%
2023/01/3100.001013.7013.65-10771-1.30%
2023/01/17113.0500.0013.0517550.13%
2023/01/0600.000.113.3013.20-0.1825-0.01%
2023/01/0500.000.114.2013.30-0.1849-0.01%
2023/01/041.313.28113.2013.250.38600.03%
2022/12/2800.00313.4013.45-3878-0.34%
2022/12/26113.3000.0013.3518790.11%
2022/12/2100.00113.3013.30-1911-0.11%
2022/12/152014.0000.0013.95209612.08%
2022/12/05115.0500.0015.0019970.10%
2022/12/021114.99314.8815.0089970.80%
2022/11/30314.80314.8014.7501,0030.00%
2022/11/29314.3500.0014.4531,0050.30%
2022/11/23114.00114.2014.2501,0780.00%
2022/11/1600.00114.0014.05-11,143-0.09%
2022/11/09114.3000.0014.3011,2430.08%
2022/11/02514.25514.3514.2001,3200.00%
2022/10/2800.00113.7513.70-11,459-0.07%
2022/10/2700.00114.0514.10-11,580-0.06%
2022/10/26113.6500.0013.8511,6220.06%
2022/10/25113.9500.0013.8011,6690.06%
2022/10/1300.001213.6513.60-121,939-0.62%
2022/10/11214.7000.0014.5521,9940.10%
2022/10/06315.2000.0015.2032,0730.14%
2022/09/3000.00115.0015.10-12,405-0.04%
2022/09/28314.721914.8914.65-162,567-0.62%
2022/09/26115.2000.0015.0512,8150.04%
2022/09/23116.6000.0016.1512,9690.03%
2022/09/2200.00116.5016.45-13,108-0.03%
2022/09/1400.00116.3016.30-14,057-0.02%
2022/09/07216.0000.0016.0025,5040.04%
2022/09/02216.9800.0016.9026,6410.03%
2022/09/01816.951216.9016.90-47,226-0.06%
2022/08/31517.30117.3517.3047,7810.05%
2022/08/30317.25217.2817.2517,9030.01%
2022/08/29517.17517.2017.2007,8980.00%
2022/08/251218.05518.0017.7577,8950.09%
2022/08/241017.63117.6017.5597,8980.11%
2022/08/22218.0800.0017.8527,9060.03%
2022/08/1700.00218.0518.00-27,894-0.03%
2022/08/16517.8000.0017.7557,8970.06%
2022/08/1100.001017.4517.45-107,975-0.13%
2022/08/10117.2500.0017.3018,1230.01%
2022/08/08317.3000.0017.3538,2190.04%
2022/08/04317.8700.0017.7038,2380.04%
2022/08/03318.1200.0018.1538,2080.04%
2022/08/02418.809818.7118.70-948,148-1.15%
2022/08/01219.33119.3019.3018,1910.01%
2022/07/28118.90119.1018.8008,8580.00%
2022/07/26118.7000.0018.6519,1390.01%
2022/07/25119.40119.3019.0509,1530.00%
2022/07/221219.43119.2519.25119,2110.12%
2022/07/21218.85319.0519.05-19,232-0.01%
2022/07/20319.90419.8819.90-19,475-0.01%
2022/07/1900.00119.9019.80-19,508-0.01%
2022/07/1300.00119.5019.40-19,974-0.01%
2022/07/12118.85118.6518.8009,9720.00%
2022/07/081419.692019.7119.65-69,933-0.06%
2022/07/07318.201618.6319.00-139,847-0.13%
2022/07/06718.1900.0018.0079,8330.07%
2022/07/05518.44118.6018.70410,0980.04%
2022/07/04918.94119.1018.4089,9910.08%
2022/07/011219.701620.1819.30-49,907-0.04%
2022/06/30320.0700.0019.9539,7790.03%
2022/06/29920.88220.6321.0579,6830.07%
2022/06/28921.04721.2020.8529,7650.02%
2022/06/27420.782920.9520.80-259,591-0.26%
2022/06/241420.16819.8619.7569,3290.06%
2022/06/2300.00519.0519.45-59,190-0.05%
2022/06/22318.93119.1018.8529,1800.02%
2022/06/211819.29219.2519.25169,2520.17%
2022/06/20819.85320.1019.0059,2030.05%
2022/06/17620.721020.9321.10-49,117-0.04%
2022/06/1635.121.513721.4520.70-1.98,925-0.02%
2022/06/15921.211421.1721.00-58,256-0.06%
2022/06/143320.272120.7521.00127,9250.15%
2022/06/131020.442520.5420.55-157,524-0.20%
2022/06/1013320.504520.3120.50887,3631.20% 大買/
2022/06/093019.486419.5420.00-346,874-0.49%
2022/06/08918.581818.6318.35-96,606-0.14%
2022/06/06518.06118.0518.0046,5460.06%
2022/06/02518.18118.0518.1546,5990.06%
2022/06/01318.3000.0018.3536,6310.05%
2022/05/30218.4000.0018.4526,8500.03%
2022/05/271018.3300.0018.20106,9250.14%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/24118.70118.6018.1007,1050.00%
2022/05/23218.53118.6518.5017,0890.01%
2022/05/20118.5000.0018.5017,1050.01%
2022/05/19718.66118.4018.7067,0980.08%
2022/05/18418.912119.0618.85-177,089-0.24%
2022/05/17118.20518.3818.50-46,957-0.06%
2022/05/16217.85417.9517.80-26,871-0.03%
2022/05/13217.95317.9317.90-16,869-0.01%
2022/05/121418.09618.0517.6586,8910.12%
2022/05/11718.32118.3518.2566,8700.09%
2022/05/10618.45118.5518.6056,8760.07%
2022/05/091818.51418.4118.35146,8640.20%
2022/05/061619.031419.0318.9526,8080.03%
2022/05/055420.054720.1219.7576,6820.10%
2022/05/04719.291619.4419.35-96,171-0.15%
2022/05/03218.751718.8718.65-156,045-0.25%
2022/04/291118.5600.0018.35116,0810.18%
2022/04/281918.811318.8518.4066,2690.10%
2022/04/271118.45318.5018.5086,7610.12%
2022/04/261519.031819.0619.15-37,107-0.04%
2022/04/251018.26718.2818.1036,8370.04%
2022/04/21419.83919.6119.65-56,813-0.07%
2022/04/203319.743919.7619.70-66,742-0.09%
2022/04/19218.5000.0018.5026,3840.03%
2022/04/18118.40118.4018.4006,4420.00%
2022/04/15718.8600.0018.8076,4780.11%
2022/04/14619.03418.9118.9026,5850.03%
2022/04/13619.43619.3319.2006,6940.00%
2022/04/12418.88318.7818.8516,9010.01%
2022/04/113219.673719.4419.25-57,022-0.07%
2022/04/07218.40318.9018.40-16,903-0.01%
2022/04/0600.00118.9519.10-17,087-0.01%
2022/04/01119.4000.0019.1517,2860.01%
2022/03/31519.31619.5819.15-17,450-0.01%
2022/03/29118.6500.0018.5517,9840.01%
2022/03/28418.70118.7018.7538,4090.04%
2022/03/251419.29219.1319.10128,6370.14%
2022/03/24819.59819.6819.6508,8870.00%
2022/03/23319.00118.8018.8528,9790.02%
2022/03/221619.501719.5319.20-19,381-0.01%
2022/03/21818.82419.1518.7049,7660.04%
2022/03/1800.00618.6918.70-610,038-0.06%
2022/03/1700.00318.6018.65-310,664-0.03%
2022/03/16218.73218.6318.30010,8410.00%
2022/03/15518.47418.5318.55111,2020.01%
2022/03/141618.73518.6118.801111,6860.09%
2022/03/111819.102019.0919.15-211,971-0.02%
2022/03/1000.00318.1017.85-312,347-0.02%
2022/03/09417.6100.0017.40413,1940.03%
2022/03/08317.20317.8017.20014,0210.00%
2022/03/07117.20317.0517.15-214,429-0.01%
2022/03/0400.00618.0717.90-614,458-0.04%
2022/03/03218.33818.5018.40-614,460-0.04%
2022/03/021218.31117.9018.351114,3340.08%
2022/03/011818.131017.7918.15814,3000.06%
2022/02/25916.8900.0016.80914,3440.06%
2022/02/24416.9600.0016.55414,4590.03%
2022/02/2300.00317.5517.45-314,505-0.02%
2022/02/22117.70117.4517.35014,8620.00%
2022/02/21118.15117.7018.10015,1010.00%
2022/02/18917.92417.8017.80515,1080.03%
2022/02/17318.371518.2518.10-1215,107-0.08%
2022/02/1600.00518.2018.20-515,107-0.03%
2022/02/14118.301518.3018.00-1415,172-0.09%
2022/02/1100.00218.7518.65-215,179-0.01%
2022/02/101019.3800.0019.201015,2180.07%
2022/02/0900.00219.5019.30-215,202-0.01%
2022/02/08318.97119.1019.15215,2490.01%
2022/02/0700.00218.3518.75-215,477-0.01%
2022/01/26518.47518.1718.15016,1390.00%
2022/01/251018.39118.8018.20916,3290.06%
2022/01/24319.23119.2019.00216,2780.01%
2022/01/211620.071220.4019.75416,3150.02%
2022/01/208420.585820.6220.902616,0800.16%
2022/01/192320.231620.3520.00715,5000.05%
2022/01/18219.351419.4419.10-1215,063-0.08%
2022/01/1700.000.619.0019.35-0.615,0130.00%
2022/01/1400.00718.6018.65-714,942-0.05%
2022/01/13519.35219.0019.05314,8720.02%
2022/01/12519.511119.4619.40-614,803-0.04%
2022/01/1100.001919.3219.20-1914,745-0.13%
2022/01/10120.30820.1320.00-714,654-0.05%
2022/01/07920.11219.7819.70714,5700.05%
2022/01/0600.0010.520.6420.75-10.514,425-0.07%
2022/01/052620.511720.5620.00914,2600.06%
2022/01/04822.131521.9621.50-713,965-0.05%
2022/01/030.221.9000.0021.950.213,7540.00%
2021/12/30122.201122.1022.05-1013,661-0.07%
2021/12/29822.081722.0921.95-913,480-0.07%
2021/12/285321.835421.6921.70-113,250-0.01%
2021/12/271621.672421.7321.95-813,003-0.06%
2021/12/24821.44721.4421.35112,7890.01%
2021/12/231622.22822.0822.10812,4520.06%
2021/12/223821.874022.1221.70-212,043-0.02%
2021/12/212221.051621.3621.30611,5790.05%
2021/12/201721.233221.3221.30-1511,325-0.13%
2021/12/171721.255921.2120.40-4210,973-0.38%
2021/12/168222.127521.6222.00710,6570.07%
2021/12/1580.521.0885.221.5521.85-4.710,177-0.05%
2021/12/144420.251520.1220.40299,5440.30%
2021/12/134819.8145.419.8720.552.79,1810.03%
2021/12/101118.992118.9518.75-108,492-0.12%
2021/12/0997.419.018419.1419.0013.48,2520.16%
2021/12/0812418.4711418.8118.85107,8000.13% 大買/大賣/
2021/12/079318.239417.7917.80-17,160-0.01%
2021/12/063617.804618.0118.10-106,735-0.15%
2021/12/034616.9259.616.9017.00-13.66,039-0.23%
2021/12/025116.232815.7416.55235,1410.45%
2021/12/011215.29315.5015.0594,2760.21%
2021/11/30414.15414.3014.1003,7960.00%
2021/11/29513.10313.2013.1523,7060.05%
2021/11/26913.9000.0013.5093,6360.25%
2021/11/2500.00114.1014.15-13,556-0.03%
2021/11/241614.681914.6614.35-33,490-0.09%
2021/11/23714.04714.0214.0003,2830.00%
2021/11/22514.772214.6314.50-173,138-0.54%
2021/11/192515.26915.7915.05163,0320.53%
2021/11/18415.066615.3015.85-622,643-2.35%
2021/11/172514.252.114.5014.4522.92,3540.97%
2021/11/16314.33114.5014.2022,3140.09%
2021/11/15113.8500.0014.2012,2530.04%
2021/11/1200.00513.8013.80-52,221-0.23%
2021/11/11313.681113.8213.85-82,201-0.36%
2021/11/101113.30613.1513.3052,1130.24%
2021/11/09413.705.313.4513.30-1.32,048-0.06%
2021/11/08414.20213.9013.8021,9650.10%
2021/11/05213.906.714.0213.80-4.71,932-0.24%
2021/11/046214.919614.9114.60-341,836-1.85%
2021/11/0310314.508314.6914.60201,5701.27% 大買/
2021/11/0200.00413.9513.95-4865-0.46%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/29911.391011.4711.55-1541-0.18%
2021/10/20110.1000.0010.1013840.26%
2021/10/1300.00110.009.98-1418-0.24%
2021/10/04110.1000.0010.0514530.22%
2021/09/13110.1500.0010.1015680.18%
2021/09/08210.0500.0010.0525900.34%
2021/08/2049.9500.0010.0047610.52%
2021/08/19410.0700.009.9947630.52%
2021/08/16210.152210.3710.25-20774-2.58%
2021/08/1100.00510.9010.80-5818-0.61%
2021/08/03211.1500.0011.1021,0450.19%
2021/07/28211.05211.1011.1001,1570.00%
2021/07/26511.4500.0011.4551,2790.39%
2021/07/22211.2000.0011.1521,6400.12%
2021/07/21111.1000.0011.1011,6880.06%
2021/07/20311.3500.0011.3531,7380.17%
2021/07/19511.45111.4011.7041,7830.22%
2021/07/161511.3800.0011.35151,9240.78%
2021/07/15111.2500.0011.3011,9730.05%
2021/07/13511.4000.0011.3052,4050.21%
2021/07/0800.00111.5511.55-12,583-0.04%
2021/07/05611.7200.0011.7562,8030.21%
2021/07/0100.00711.7711.70-72,856-0.25%
2021/06/29211.8000.0011.8522,8270.07%
2021/06/28511.6000.0011.6052,7940.18%
2021/06/251511.7100.0011.55152,8040.53%
2021/06/2400.001411.4011.60-142,856-0.49%
2021/06/22511.2500.0011.2052,8540.18%
2021/06/1700.00111.5511.50-12,882-0.03%
2021/06/15111.6000.0011.5512,9190.03%
2021/06/0900.00111.3011.30-12,920-0.03%
2021/06/0700.001.511.2411.40-1.52,924-0.05%
2021/06/0300.00111.6011.70-12,917-0.03%
2021/06/02311.5200.0011.4532,9210.10%
2021/05/2400.00111.0011.10-13,284-0.03%
2021/05/21110.6000.0010.8013,2990.03%
2021/05/1900.00210.6810.70-23,309-0.06%
2021/05/18510.0000.0010.6553,3050.15%
2021/05/17169.76110.009.80153,2860.46%
2021/05/14510.5000.0010.5053,2570.15%
2021/05/13610.5600.0010.5063,2340.19%
2021/05/1100.00112.2012.10-13,178-0.03%
2021/05/10212.78312.8212.85-13,137-0.03%
2021/05/07212.6000.0012.6523,1180.06%
2021/05/06112.8000.0012.5013,1110.03%
2021/05/05112.7000.0012.5513,0920.03%
2021/05/043.512.54412.9612.40-0.53,066-0.02%
2021/05/03313.60313.7813.3003,0750.00%
2021/04/2900.00214.9314.20-23,029-0.07%
2021/04/28614.821014.9914.85-42,939-0.14%
2021/04/2700.00214.3014.25-22,797-0.07%
2021/04/26214.30214.3514.3502,7730.00%
2021/04/23214.05114.0514.0512,7250.04%
2021/04/22714.5420414.5014.20-1972,708-7.27% 大賣/鉅額交易
2021/04/21414.11214.1514.1522,5720.08%
2021/04/20813.92114.0514.0572,5500.27%
2021/04/191014.551614.6614.45-62,548-0.24%
2021/04/16214.1000.0013.9522,1850.09%
2021/04/1500.00113.8513.70-12,162-0.05%
2021/04/141913.741813.8113.6012,2180.05%
2021/04/13213.6000.0013.5022,4190.08%
2021/04/12213.78913.7813.85-72,594-0.27%
2021/04/09713.77513.6713.7522,5720.08%
2021/04/0800.00913.1313.30-92,517-0.36%
2021/04/06512.8000.0012.8553,0610.16%
2021/04/0100.00112.7512.80-13,119-0.03%
2021/03/31812.8800.0012.8083,2140.25%
2021/03/30213.0500.0013.0023,2210.06%
2021/03/29213.18313.2313.25-13,203-0.03%
2021/03/2600.001013.1013.05-103,168-0.32%
2021/03/24113.10112.9513.0503,2180.00%
2021/03/23113.0000.0013.0013,2170.03%
2021/03/19212.98213.0513.3503,1890.00%
2021/03/1800.00512.7512.95-53,150-0.16%
2021/03/17712.7100.0012.7573,1450.22%
2021/03/16212.68112.6512.7013,1380.03%
2021/03/0900.00112.4512.45-13,218-0.03%
2021/03/08012.9500.0012.6003,2360.00%
2021/03/04113.25113.2513.2003,2750.00%
2021/03/0223.113.742013.8013.153.13,2440.10%
2021/02/261213.050.513.1013.1011.62,8700.40%
2021/02/2500.00113.1513.25-12,876-0.03%
2021/02/2400.00113.2013.20-12,873-0.03%
2021/02/23313.3500.0013.3032,8640.10%
2021/02/22613.1500.0013.1562,8540.21%
2021/02/1900.00513.1013.10-52,843-0.18%
2021/02/18512.9000.0012.9552,8130.18%
2021/02/1700.00412.4512.55-42,793-0.14%
2021/02/01112.4500.0012.3012,8420.04%
2021/01/29112.803312.6012.50-322,887-1.11%
2021/01/28512.5000.0012.5052,9390.17%
2021/01/262112.7200.0012.70212,9210.72%
2021/01/251413.053013.1312.95-162,908-0.55%
2021/01/211013.0210012.8712.85-902,821-3.19%
2021/01/201013.652713.3313.00-172,797-0.61%
2021/01/191013.2500.0013.45102,6830.37%
2021/01/181012.6000.0012.80102,7060.37%
2021/01/15513.2500.0012.9052,6940.19%
2021/01/141013.5800.0013.40102,6590.38%
2021/01/131013.5500.0013.50102,6440.38%
2021/01/1200.004113.3013.45-412,613-1.57%
2021/01/1100.00114.1514.00-12,555-0.04%
2021/01/083714.2900.0014.00372,5301.46%
2021/01/075214.482114.5714.50312,4961.24%
2021/01/062015.202014.5914.6002,4220.00%
2021/01/05814.304014.6515.55-322,121-1.51%
2021/01/042514.023214.0214.15-71,913-0.37%
2020/12/31114.405614.0713.95-551,868-2.94%
2020/12/3041214.33314.3514.204091,79222.82% 大買/鉅額交易
2020/12/291014.274214.2914.30-321,558-2.05%
2020/12/28212.70612.8313.00-41,184-0.34%
2020/12/25612.53912.6712.70-31,115-0.27%
2020/12/22112.3000.0011.9019920.10%
2020/12/21812.201812.2312.30-10972-1.03%
2020/12/180.111.60111.7011.70-0.9921-0.10%
2020/12/17611.8000.0011.7569150.66%
2020/12/16611.75611.6811.8009170.00%
2020/12/09111.6000.0011.6019500.11%
2020/12/07211.9500.0011.6529860.20%
2020/12/04111.858111.8611.90-801,004-7.96%
2020/12/0390.512.35512.4712.0085.59848.68%
2020/12/0200.00311.9511.95-3923-0.32%
2020/12/011211.734111.7611.65-29896-3.24%
2020/11/303011.71411.6011.80268692.99%
2020/11/2700.00411.3511.35-4824-0.49%
2020/11/26511.251011.3011.30-5816-0.61%
2020/11/241011.3500.0011.00108271.21%
2020/11/23411.2000.0011.1548060.50%
2020/11/19511.30511.1011.1508280.00%
2020/11/1800.00111.3011.25-1811-0.12%
2020/11/13711.3500.0011.3578120.86%
2020/11/1100.00511.3011.30-5725-0.69%
2020/11/10411.30911.3111.25-5725-0.69%
2020/11/06611.51411.6011.5027260.28%
2020/11/05511.45511.5011.4006710.00%
2020/10/3000.00211.0010.85-2617-0.32%
2020/10/29110.9000.0010.9516150.16%
2020/10/1500.00411.2011.30-4618-0.65%
2020/10/14911.35411.3011.2056340.79%
2020/10/12211.0500.0011.0027740.26%
2020/10/08111.1000.0011.1017810.13%
2020/10/06311.1000.0011.1037920.38%
2020/09/25211.1500.0010.9028350.24%
2020/09/24511.1900.0011.1058390.60%
2020/09/09111.60211.6511.70-1889-0.11%
2020/09/0800.00211.9011.80-2983-0.20%
2020/09/0700.00211.9011.85-21,047-0.19%
2020/09/0200.00211.7012.15-21,121-0.18%
2020/09/01311.57611.6711.55-31,111-0.27%
2020/08/3100.00411.7011.60-41,122-0.36%
2020/08/2500.00111.1511.20-11,204-0.08%
2020/08/1700.00111.4511.45-11,336-0.07%
2020/08/141011.2000.0011.35101,3380.75%
2020/07/2900.00510.9010.80-51,537-0.33%
2020/07/24111.2500.0011.2011,6050.06%
2020/07/2000.00611.3011.45-61,675-0.36%
2020/07/10511.4900.0011.4051,7790.28%
2020/07/08612.10112.1012.0051,8230.27%
2020/07/07211.4000.0011.5521,7430.11%
2020/07/0600.00511.4511.40-51,700-0.29%
2020/07/03111.4000.0011.4011,7020.06%
2020/07/020.111.3000.0011.300.11,7120.01%
2020/07/01111.3000.0011.3011,7150.06%
2020/06/29411.2500.0011.2541,7370.23%
2020/06/24211.4500.0011.6021,7350.12%
2020/06/23111.6000.0011.5011,7410.06%
2020/06/22211.859011.9011.85-881,731-5.08%
2020/06/15411.9800.0011.8541,8310.22%
2020/06/1000.00113.4513.50-11,632-0.06%
2020/06/09213.5500.0013.6021,6240.12%
2020/06/042513.6500.0013.45251,6021.56%
2020/06/02213.8500.0013.9021,5630.13%
2020/06/01113.85113.7513.8501,5570.00%
2020/05/291013.902013.9013.80-101,530-0.65%
2020/05/14113.2000.0013.1511,7950.06%
2020/05/12213.55113.5513.6011,7770.06%
2020/05/11213.85113.9013.9511,7570.06%
2020/05/07513.70613.4813.60-11,691-0.06%
2020/05/06513.87113.7513.6041,6740.24%
2020/04/3000.003012.8012.90-301,579-1.90%
2020/04/290.112.652012.8012.75-19.91,539-1.29%
2020/04/2700.006012.7712.80-601,539-3.90%
2020/04/2400.001312.7012.55-131,531-0.85%
2020/04/2300.001712.5512.50-171,503-1.13%
2020/04/2000.002012.6312.70-201,471-1.36%
2020/04/1700.007012.4412.30-701,444-4.84%
2020/04/1600.00312.3012.25-31,418-0.21%
2020/04/14311.953112.3012.30-281,386-2.02%
2020/04/138.111.7500.0011.958.11,3580.60%
2020/04/0800.00311.2511.30-31,282-0.23%
2020/04/0700.004511.2011.25-451,276-3.53%
2020/04/06311.2300.0011.2531,2620.24%
2020/03/27111.1500.0011.1511,2250.08%
2020/03/2610011.2500.0011.151001,2338.10%
2020/03/25111.2000.0011.1011,2310.08%
2020/03/24111.1500.0011.0511,2300.08%
2020/03/20211.3000.0011.2021,2040.17%
2020/03/17011.5000.0011.6001,0630.00%
2020/03/1600.001011.5511.80-101,053-0.95%
2020/03/1300.00311.3012.00-31,046-0.29%
2020/03/1200.00411.8512.10-41,016-0.39%
2020/03/11012.40212.3512.45-2995-0.20%
2020/03/0400.00112.5512.60-11,010-0.10%
2020/03/03112.60112.5012.5001,0030.00%
2020/02/27212.904212.8112.55-40968-4.13%
2020/02/26212.702012.7012.70-18887-2.03%
2020/02/24112.4000.0012.3018470.12%
2020/02/21112.95112.8512.7508240.00%
2020/02/20212.8500.0012.7027530.27%
2020/02/1800.005212.1112.10-52564-9.20%
2020/02/074011.2500.0011.30405117.82%
2020/02/0600.00111.4011.40-1507-0.20%
2020/02/042011.3500.0011.30205113.91%
2020/02/03111.2500.0011.2015150.19%
2020/01/3000.00911.4511.10-9516-1.74%
2020/01/2000.00211.8511.85-2513-0.39%
2020/01/17111.6500.0011.6515240.19%
2020/01/161011.6000.0011.65105951.68%
2020/01/15111.4000.0011.4516010.17%
2020/01/14211.40611.6311.35-4640-0.62%
2020/01/081010.9000.0010.95108251.21%
2020/01/075510.9900.0011.10558236.68%
2020/01/0600.00211.1011.05-2817-0.24%
2020/01/033511.2000.0011.25358174.28%
2019/12/311011.1500.0011.10108101.23%
2019/12/2700.00211.1511.15-2800-0.25%
2019/12/2300.00211.0010.95-2777-0.26%
2019/12/111010.6500.0010.75107451.34%
2019/11/2900.00110.7010.80-1710-0.14%
2019/11/27210.8000.0010.7527000.29%
2019/11/252011.302010.9710.9006830.00%
2019/11/221010.951011.0511.2506540.00%
2019/11/0800.00110.9010.85-1620-0.16%
2019/10/2800.00310.7510.80-3611-0.49%
2019/10/24210.8000.0010.8026060.33%
2019/10/172011.1000.0011.25205753.47%
2019/10/16311.18511.0311.10-2546-0.37%
2019/10/1500.00310.8510.80-3474-0.63%
2019/10/1400.002510.7610.75-25464-5.38%
2019/10/09310.6500.0010.6534220.71%
2019/10/08210.955410.4410.35-52371-14.01%
2019/10/0700.003111.0011.00-31260-11.89%
2019/10/0200.0029.109.10-2219-0.91%
2019/09/2700.0008.928.9602190.00%
2019/09/2400.0019.079.05-1221-0.45%
2019/09/1800.0029.089.03-2223-0.89%
2019/09/12159.0300.009.04152236.71%
2019/09/09209.0800.009.07202258.87%
2019/09/0600.00109.079.12-10227-4.40%
2019/09/05309.1219.139.102922812.72%
2019/09/04409.0800.009.064022417.80%
2019/08/3019.0100.009.0312290.44%
2019/08/2659.0000.008.9552492.00%
2019/08/1200.0019.109.10-1300-0.33%
2019/08/0659.1300.009.1353531.42%
2019/08/0100.0049.389.40-4361-1.11%
2019/07/2219.4400.009.4713760.27%
2019/07/1559.4319.479.4343761.06%
2019/07/12109.5000.009.50103782.64%
2019/07/1109.5500.009.5903860.00%
2019/07/04109.4000.009.47104132.42%
2019/06/2189.2900.009.3484681.71%
2019/06/1400.00109.289.28-10502-1.99%
2019/06/1309.9000.009.3505040.00%
2019/06/1239.3900.009.4335120.59%
2019/06/1059.4100.009.4155370.93%
2019/06/0559.6300.009.6755330.94%
2019/06/0449.8700.009.7945310.75%
2019/06/0319.8700.009.9415310.19%
2019/05/291010.1000.0010.10105841.71%
2019/05/2300.0019.969.94-1548-0.18%
2019/05/1700.00510.009.98-5545-0.92%
2019/05/162610.33610.4910.10205353.74%
2019/05/1429.8129.909.9604890.00%
2019/05/1319.8119.949.9604880.00%
2019/04/1800.00209.989.98-20464-4.31%
2019/04/1609.9300.009.9904650.00%
2019/04/10209.9900.009.99207612.63%
2019/04/0319.97210.059.99-1742-0.13%
2019/04/0209.9900.0010.0007360.00%
2019/03/2829.9300.009.9627270.27%
2019/03/2009.9200.009.9706680.00%
2019/03/1900.00109.949.92-10664-1.50%
2019/03/141010.0000.009.97106531.53%
2019/03/1100.0059.959.93-5635-0.79%
2019/03/0859.6200.009.9056590.76%
2019/03/0600.0019.919.93-1655-0.15%
2019/03/0500.00310.0010.05-3653-0.46%
2019/03/0479.9949.829.9236310.48%
2019/02/2529.3200.009.3625970.33%
2019/02/2129.4500.009.4525930.34%
2019/02/1500.00109.379.36-10593-1.69%
2019/02/1419.3300.009.3615940.17%
2019/01/1400.0049.469.36-4693-0.58%
2019/01/0800.0059.469.42-5710-0.70%
2019/01/07109.40109.499.5007030.00%
2019/01/0429.0100.009.0324000.50%
2018/12/2100.0039.179.31-3539-0.56%
2018/12/1729.0600.009.0625430.37%
2018/12/1139.1200.009.1435540.54%
2018/12/1019.2000.009.1115630.18%
2018/11/2900.0019.039.05-1567-0.18%
2018/11/2200.0058.888.83-5598-0.84%
2018/11/0239.0500.008.9236720.45%
2018/10/2218.9100.008.9016330.16%
2018/10/1519.5000.009.4116500.15%
2018/10/11128.8900.009.80126851.75%
2018/10/09109.8129.799.7386491.23%
2018/10/0529.9600.009.9226560.30%
2018/10/0149.8000.009.9148490.47%
2018/09/2600.0019.819.75-1878-0.11%
2018/09/0400.00310.1010.00-31,426-0.21%
2018/09/03310.00110.0010.0021,4540.14%
2018/08/3169.9900.009.9861,5450.39%
2018/08/2019.5500.009.4312,1680.05%
2018/08/1529.6400.009.7022,2440.09%
2018/08/0900.0019.959.95-12,384-0.04%
2018/08/0800.0029.999.93-22,400-0.08%
2018/08/0300.0039.869.98-32,517-0.12%
2018/08/01109.9700.009.97102,5850.39%
2018/07/3100.0029.959.95-22,594-0.08%
2018/07/2719.8900.009.9512,6180.04%
2018/07/2659.9300.009.9252,6410.19%
2018/07/2019.8500.009.8512,8060.04%
2018/07/1919.8700.009.8512,8580.03%
2018/07/1819.9459.799.80-42,907-0.14%
2018/07/1600.00210.3010.15-22,936-0.07%
2018/07/11211.531011.5011.55-83,074-0.26%
2018/07/0500.00311.8811.85-33,388-0.09%
2018/07/04112.2000.0012.1013,9810.03%
2018/07/03512.11312.3712.0524,4830.04%
2018/07/0200.001011.9011.90-104,802-0.21%
2018/06/2800.002011.8511.85-205,329-0.38%
2018/06/251212.701512.5112.30-35,772-0.05%
2018/06/1400.001011.9511.90-105,532-0.18%
2018/06/122012.2300.0012.10205,4930.36%
2018/06/112212.2900.0012.20225,4560.40%
2018/06/085112.501212.2412.35395,4310.72%
2018/06/0700.00812.2012.15-85,338-0.15%
2018/06/06212.1500.0012.1525,3490.04%
2018/06/051912.2700.0012.20195,3230.36%
2018/06/01112.2500.0012.2515,2220.02%
2018/05/31412.45512.3912.80-15,215-0.02%
2018/05/30211.7000.0011.6524,8850.04%
2018/05/2900.00211.7511.75-24,871-0.04%
2018/05/28211.93111.9011.8014,8640.02%
2018/05/25112.051211.9611.90-114,852-0.23%
2018/05/24112.2000.0012.0014,8460.02%
2018/05/23112.15112.2012.1504,8250.00%
2018/05/221112.05112.0012.10104,8430.21%
2018/05/21412.03112.0012.0034,8290.06%
2018/05/10112.0500.0012.0514,6380.02%
2018/05/08112.0500.0012.1014,5870.02%
2018/05/04212.05312.1012.00-14,596-0.02%
2018/05/0300.00111.9512.00-14,592-0.02%
2018/04/2700.00512.4012.10-54,627-0.11%
2018/04/261012.8000.0012.05104,6270.22%
2018/04/24211.75111.7011.7014,5230.02%
2018/04/2300.001012.0512.10-104,517-0.22%
2018/04/20112.15112.3512.2504,5300.00%
2018/04/19112.201012.2012.20-94,577-0.20%
2018/04/17112.75112.3512.4005,1560.00%
2018/04/16212.1000.0012.1525,0750.04%
2018/04/13412.58112.8012.4035,0190.06%
2018/04/12712.71213.0812.6054,9920.10%
2018/04/11713.18712.9913.0004,8760.00%
2018/04/1014213.4412414.2713.20184,7030.38% 大買/大賣/
2018/04/092613.19913.4813.50174,1340.41%
2018/04/031911.59911.9712.30103,7700.27%
2018/04/02311.2500.0011.2033,5050.09%
2018/03/313510.99410.9310.95313,0571.01%
2018/03/30911.06310.9511.0062,9950.20%
2018/03/2900.002010.5510.60-202,727-0.73%
2018/03/282010.4000.0010.55202,6300.76%
2018/03/2200.00510.2510.15-52,496-0.20%
2018/03/06510.503210.4610.20-272,566-1.05%
2018/02/26510.2000.0010.2552,5820.19%
2018/02/22110.4500.0010.3512,6460.04%
2018/02/0759.9500.009.8752,6970.19%
2018/02/0699.9900.009.7292,6960.33%
2018/02/02310.2500.0010.2032,7540.11%
2018/02/011010.451010.5510.3002,7640.00%
2018/01/2600.00110.5010.45-12,808-0.04%
2018/01/24110.5500.0010.5012,7350.04%
2018/01/1900.00110.5510.50-12,700-0.04%
2018/01/17510.6000.0010.6552,7510.18%
2018/01/1600.00210.5510.55-22,704-0.07%
2018/01/15110.40510.3010.25-42,672-0.15%
2018/01/127610.45310.8710.40732,5802.83%
2018/01/0900.00210.0510.00-21,899-0.11%
2018/01/03210.0000.0010.0021,9840.10%
2018/01/0200.00510.4010.25-51,977-0.25%
中電 相關文章