大山 (1615)-元大-博愛券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
941張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	60.90	61.30	-1	1,268	-0.08%
2024/04/22	1	67.90	2	63.75	60.40	-1	1,241	-0.08%
2024/04/19	2	65.80	10	64.20	64.00	-8	1,192	-0.67%
2024/04/18	11	65.85	25.3	68.53	68.30	-14.3	1,056	-1.35%
2024/04/17	11	63.34	6	63.57	62.90	5	854	0.58%
2024/04/16	0	0.00	3	58.47	58.20	-3	787	-0.38%
2024/04/15	1	60.80	0	0.00	60.40	1	775	0.13%
2024/04/12	2	61.05	0	0.00	60.60	2	755	0.26%
2024/04/11	2	58.65	0	0.00	58.80	2	740	0.27%
2024/04/10	2	58.90	6	60.30	60.40	-4	733	-0.55%
2024/04/08	6	58.72	0	0.00	58.90	6	719	0.83%
2024/04/03	4	57.65	0	0.00	57.30	4	712	0.56%
2024/04/02	1	57.20	2	57.20	57.10	-1	712	-0.14%
2024/04/01	0	0.00	13	57.80	57.50	-13	710	-1.83%
2024/03/29	0	0.00	12	57.23	57.50	-12	708	-1.69%
2024/03/28	1	58.40	0	0.00	57.60	1	703	0.14%
2024/03/27	2	58.70	2	58.80	58.40	0	696	0.00%
2024/03/26	34	60.74	12	60.63	58.70	22	686	3.20%
2024/03/25	5	58.22	2	59.15	58.50	3	641	0.47%
2024/03/22	4	57.98	2	57.65	58.90	2	631	0.32%
2024/03/21	1	58.50	0	0.00	57.90	1	617	0.16%
2024/03/20	5	55.56	9	55.63	55.30	-4	596	-0.67%
2024/03/18	1	53.10	0	0.00	54.10	1	655	0.15%
2024/03/15	5	60.58	1	57.20	55.70	4	673	0.59%
2024/03/14	2	57.20	8	59.30	59.60	-6	559	-1.07%
2024/03/12	2	52.65	0	0.00	53.30	2	466	0.43%
2024/02/20	0	0.00	1	47.85	47.80	-1	385	-0.26%
2024/02/05	0	0.00	5	49.25	49.05	-5	365	-1.37%
2024/02/02	6	50.09	0	0.00	49.20	6	362	1.66%
2024/01/26	1	46.00	1	46.30	46.00	0	324	0.00%
2024/01/25	2	49.70	1.5	49.46	49.35	0.6	312	0.18%
2024/01/15	0	0.00	1	45.25	44.90	-1	273	-0.37%
2023/12/15	4	44.25	5	43.22	42.75	-1	214	-0.47%
2023/12/14	4	44.05	5	44.83	44.25	-1	201	-0.50%
2023/12/13	1	44.75	3.2	45.78	44.65	-2.2	187	-1.17%
2023/12/12	0	0.00	2	45.95	45.95	-2	121	-1.65%
2023/12/11	1	40.10	2.1	40.27	41.80	-1.1	72	-1.52%
2023/10/05	0	38.00	0	0.00	38.60	0	193	0.00%
2023/09/26	1	37.50	0	0.00	37.80	1	194	0.52%
2023/09/25	1	37.00	0	0.00	37.00	1	192	0.52%
2023/09/12	0	0.00	1	36.70	37.05	-1	194	-0.52%
2023/09/07	0	0.00	1	35.50	35.40	-1	192	-0.52%
2023/09/05	2	35.50	0	0.00	35.65	2	193	1.03%
2023/08/25	0	0.00	6	37.00	36.90	-6	199	-3.01%
2023/08/24	1	39.70	0	0.00	40.00	1	196	0.51%
2023/08/18	0	0.00	2	40.00	39.85	-2	196	-1.02%
2023/08/17	0	0.00	1	40.00	39.95	-1	194	-0.51%
2023/08/08	0	0.00	1	40.35	40.25	-1	191	-0.52%
2023/08/04	1	39.60	1	39.65	39.85	0	187	0.00%
2023/08/02	4	43.93	0	0.00	44.00	4	152	2.62%
2023/08/01	0	0.00	10	39.70	40.00	-10	99	-10.07%
2023/07/10	0	0.00	3	39.10	39.10	-3	117	-2.55%
2023/06/30	0	0.00	1	38.85	38.80	-1	123	-0.81%
2023/06/16	0	0.00	0.2	38.60	38.70	-0.2	128	-0.16%
2023/06/09	2	39.08	0	0.00	39.00	2	126	1.58%
2023/06/08	12	39.65	0	0.00	39.30	12	126	9.45%
2023/05/25	2	37.90	0	0.00	37.75	2	124	1.61%
2023/05/17	2	37.05	0	0.00	37.20	2	124	1.61%
2023/05/10	0.2	36.80	0	0.00	36.80	0.2	120	0.17%
2023/05/09	0	0.00	2.2	36.39	36.60	-2.2	119	-1.80%
2023/04/18	0	0.00	1	36.40	36.25	-1	118	-0.84%
2023/04/13	0	0.00	1.2	35.86	36.70	-1.2	107	-1.13%
2023/04/12	1	35.70	0	0.00	35.50	1	96	1.04%
2023/04/10	0	0.00	1	34.25	34.20	-1	87	-1.15%
2023/04/07	0	0.00	1	34.10	34.20	-1	85	-1.16%
2023/03/24	0	0.00	1	33.10	33.00	-1	75	-1.33%
2023/03/16	0	0.00	2	32.40	32.40	-2	74	-2.69%
2023/02/06	0	0.00	1	30.90	31.00	-1	50	-2.00%
2023/01/30	1	30.30	0	0.00	30.25	1	43	2.28%
2023/01/12	3	30.00	0	0.00	29.90	3	38	7.82%
2022/12/29	1	28.25	2	28.50	28.50	-1	27	-3.64%
2022/12/26	1	28.40	0	0.00	28.30	1	27	3.68%
2022/11/28	3	28.20	0	0.00	28.30	3	31	9.43%
2022/09/26	1	28.85	0	0.00	28.65	1	52	1.91%
2022/08/15	1	30.60	0	0.00	30.90	1	56	1.76%
2022/08/04	1	31.00	0	0.00	31.30	1	56	1.76%
2022/07/26	1	31.50	0	0.00	31.75	1	64	1.55%
2022/06/24	1	32.60	0	0.00	32.80	1	76	1.30%
2022/04/22	0	0.00	1	33.45	34.05	-1	119	-0.83%
2022/04/18	1	34.60	1	34.80	34.50	0	118	0.00%
2022/04/14	0	0.00	0.2	35.00	35.40	-0.2	116	-0.21%
2022/04/13	6	34.73	2.2	34.94	35.50	3.8	112	3.35%
2022/04/12	1	34.20	0	0.00	34.25	1	109	0.92%
2022/03/21	0	0.00	2	34.00	34.00	-2	97	-2.05%
2022/03/07	5	35.33	3	34.45	34.80	2	81	2.46%
2022/01/07	0	0.00	7	31.60	31.80	-7	69	-10.10%
2021/11/17	2	32.45	0	0.00	32.45	2	79	2.51%
2021/11/15	4	32.55	0	0.00	32.60	4	80	5.00%
2021/10/22	1	32.60	0	0.00	32.45	1	118	0.84%
2021/09/16	2	32.85	2	32.35	32.50	0	200	0.00%
2021/08/04	1	37.00	0	0.00	37.40	1	603	0.17%
2021/07/12	0	0.00	1	36.30	35.55	-1	1,325	-0.08%
2021/07/08	1	36.80	0	0.00	37.00	1	1,336	0.07%
2021/07/02	0	0.00	5	37.45	37.20	-5	1,409	-0.35%
2021/07/01	2	38.35	2	38.55	38.30	0	1,402	0.00%
2021/06/28	0	0.00	2	39.90	40.00	-2	1,398	-0.14%
2021/06/24	0	0.00	5	39.48	39.90	-5	1,395	-0.36%
2021/06/23	1	42.00	1	40.40	41.00	0	1,393	0.00%
2021/06/22	10	42.43	3	41.10	42.40	7	1,371	0.51%
2021/06/18	1	40.10	0	0.00	40.20	1	1,342	0.07%
2021/06/17	0	0.00	5	41.00	40.55	-5	1,341	-0.37%
2021/06/16	1	40.50	0	0.00	40.00	1	1,336	0.07%
2021/06/15	4	41.30	1	40.85	41.55	3	1,332	0.23%
2021/06/11	1	40.00	0	0.00	39.40	1	1,325	0.08%
2021/06/08	0	0.00	2	41.20	41.50	-2	1,324	-0.15%
2021/06/07	1	39.00	0	0.00	39.30	1	1,321	0.08%
2021/06/04	0	0.00	1	40.40	39.90	-1	1,318	-0.08%
2021/06/03	1	40.75	1	40.05	40.70	0	1,313	0.00%
2021/06/02	1	40.50	1	40.20	40.15	0	1,305	0.00%
2021/06/01	0	0.00	5	39.85	40.40	-5	1,292	-0.39%
2021/05/31	4	40.43	6	41.49	40.35	-2	1,280	-0.16%
2021/05/28	10	38.60	4	39.00	38.50	6	1,248	0.48%
2021/05/27	1	36.80	0	0.00	36.70	1	1,231	0.08%
2021/05/26	1	36.40	1	36.85	36.70	0	1,227	0.00%
2021/05/21	0	0.00	1	35.55	36.55	-1	1,218	-0.08%
2021/05/20	0	0.00	1	35.60	35.20	-1	1,210	-0.08%
2021/05/19	2	36.10	0	0.00	36.25	2	1,198	0.17%
2021/05/14	1	37.10	3	35.13	34.45	-2	1,138	-0.18%
2021/05/13	2	35.50	2	36.13	35.70	0	1,112	0.00%
2021/05/11	5	44.27	5	46.35	43.25	0	1,055	0.00%
2021/05/10	11	48.75	6	48.78	48.05	5	993	0.50%
2021/05/07	16	47.57	17	49.65	46.70	-1	926	-0.11%
2021/05/06	0	0.00	2	48.15	48.15	-2	772	-0.26%
2021/05/05	0	0.00	1	41.50	43.80	-1	720	-0.14%
2021/05/03	1	44.50	0	0.00	43.00	1	646	0.15%
2021/04/29	4	46.99	0	0.00	44.60	4	620	0.64%
2021/04/28	0	47.55	10	46.54	47.55	-10	548	-1.82%
2021/04/27	3	42.47	3	42.53	43.25	0	452	0.00%
2021/04/26	1	38.70	0	0.00	39.35	1	393	0.25%
2021/04/22	0	0.00	14	36.81	36.05	-14	359	-3.89%
2021/04/15	3	33.70	0	0.00	34.40	3	307	0.98%
2021/04/14	0	0.00	3	33.60	33.70	-3	298	-1.01%
2021/04/13	2	34.53	10	34.71	34.70	-8	290	-2.75%
2021/04/12	16	36.12	0	0.00	36.10	16	271	5.89%
2021/04/09	0	0.00	7	31.86	33.80	-7	228	-3.07%
2021/04/06	7	31.02	0	0.00	30.80	7	196	3.56%
2021/03/26	1	29.30	0	0.00	30.00	1	188	0.53%
2021/03/23	2	28.90	0	0.00	28.80	2	197	1.01%
2021/03/16	1	28.45	0	0.00	28.45	1	173	0.58%
2021/03/15	0.1	28.95	0	0.00	29.00	0.1	169	0.06%
2021/03/12	1	27.95	0	0.00	28.20	1	163	0.61%
2021/03/10	0.4	26.10	0	0.00	26.45	0.4	144	0.27%
2020/12/25	1	25.10	0	0.00	25.10	1	152	0.66%
2020/12/22	0	0.00	1	25.15	24.15	-1	145	-0.69%
2020/12/21	1	25.45	0.1	24.90	24.90	0.9	138	0.65%
2020/12/03	10	24.00	0	0.00	23.95	10	116	8.56%
2020/08/31	0	0.00	0.2	21.80	21.80	-0.2	199	-0.10%
2020/08/28	0	0.00	2	21.80	21.75	-2	200	-1.00%
2020/08/21	0	0.00	20	21.80	21.75	-20	203	-9.83%
2020/08/06	0	0.00	13	20.90	20.85	-13	227	-5.71%
2020/07/28	0	0.00	19	20.95	20.70	-19	280	-6.78%
2020/07/23	0	0.00	1	22.20	22.10	-1	299	-0.33%
2020/07/20	20	21.05	0	0.00	20.95	20	301	6.64%
2020/07/17	2	24.25	0	0.00	24.15	2	295	0.68%
2020/07/07	1	24.70	10	24.80	24.80	-9	267	-3.37%
2020/07/06	10	24.95	15	24.82	24.95	-5	262	-1.90%
2020/07/03	15	24.36	0	0.00	24.40	15	251	5.97%
2020/06/10	0	0.00	1	23.70	23.80	-1	233	-0.43%
2020/05/12	0	0.00	9	22.98	23.00	-9	215	-4.17%
2020/05/11	0	0.00	1	22.85	22.95	-1	206	-0.49%
2020/05/06	10	21.75	1	21.35	21.45	9	185	4.84%
2020/05/05	10	21.55	0	0.00	21.35	10	185	5.40%
2020/05/04	1	20.90	0	0.00	21.30	1	182	0.55%
2020/04/29	0	0.00	3	21.10	20.85	-3	171	-1.75%
2020/03/31	1	18.00	0	0.00	18.00	1	281	0.35%
2020/03/06	10	19.38	0	0.00	19.25	10	263	3.79%
2020/03/05	5	19.60	0	0.00	19.60	5	261	1.91%
2020/02/27	30	19.60	0	0.00	19.40	30	243	12.30%
2020/02/21	3	19.70	0	0.00	19.55	3	233	1.29%
2020/02/03	0	0.00	18	18.10	18.90	-18	210	-8.56%
2020/01/30	0	0.00	2	18.30	18.30	-2	203	-0.98%
2020/01/16	0	0.00	4	19.90	19.95	-4	186	-2.14%
2020/01/14	3	20.80	1	20.45	20.30	2	174	1.14%
2020/01/13	1	19.95	0	0.00	20.40	1	141	0.71%
2020/01/10	1	19.20	0	0.00	18.55	1	119	0.84%
2019/11/04	0	0.00	1	16.90	16.90	-1	57	-1.74%
2019/10/09	0	0.00	3	16.70	16.70	-3	53	-5.62%
2019/08/23	20	16.60	0	0.00	16.60	20	70	28.32%
2019/07/23	0	0.00	1	15.95	15.95	-1	82	-1.21%
2019/07/22	1	16.05	1	16.15	16.15	0	83	0.00%
2019/07/04	2	17.93	0	0.00	17.95	2	68	2.93%
2019/07/02	0	0.00	1	17.65	17.70	-1	63	-1.58%
2019/05/06	0	0.00	2	17.65	17.55	-2	94	-2.12%
2019/05/03	1	17.85	0	0.00	17.80	1	94	1.06%
2019/04/16	0	0.00	20	17.40	17.45	-20	87	-22.81%
2019/04/01	1	18.50	1	18.65	18.40	0	80	0.00%
2019/03/29	1	17.55	0	0.00	17.95	1	73	1.36%
2019/03/08	0	0.00	1	17.10	17.25	-1	67	-1.49%
2019/02/21	1	16.60	0	0.00	16.60	1	59	1.68%
2019/01/09	0	0.00	1	16.10	16.15	-1	59	-1.68%
2019/01/02	0	0.00	10	15.80	15.95	-10	67	-14.91%
2018/12/25	1	16.00	0	0.00	16.00	1	78	1.28%
2018/12/20	1	16.30	0	0.00	16.05	1	81	1.23%
2018/12/17	1	16.20	0	0.00	16.20	1	84	1.19%
2018/12/14	9	16.07	0	0.00	16.00	9	87	10.33%
2018/12/06	0	0.00	1	15.90	15.90	-1	120	-0.83%
2018/10/05	0	0.00	3	15.20	14.90	-3	147	-2.04%
2018/10/03	3	16.70	0	0.00	16.30	3	146	2.05%
2018/08/23	10	15.85	0	0.00	15.60	10	451	2.22%
2018/08/03	1	16.80	0	0.00	16.90	1	558	0.18%
2018/07/23	0	0.00	1	16.60	16.45	-1	839	-0.12%
2018/07/03	0	0.00	0.1	19.20	19.20	-0.1	2,001	0.00%
2018/06/28	2	19.55	0	0.00	19.70	2	2,009	0.10%
2018/06/25	0	0.00	5	19.95	19.95	-5	2,003	-0.25%
2018/06/15	10	21.40	0	0.00	21.35	10	1,982	0.50%
2018/06/12	10	22.25	24	22.01	22.35	-14	1,912	-0.73%
2018/06/11	0	0.00	18	21.84	21.90	-18	1,864	-0.97%
2018/06/06	1	20.45	0	0.00	20.10	1	1,824	0.05%
2018/06/04	0	0.00	20	21.15	21.15	-20	1,783	-1.12%
2018/05/25	2	19.15	0	0.00	19.25	2	1,715	0.12%
2018/05/18	2	19.35	0	0.00	19.10	2	1,720	0.12%
2018/05/17	1	19.65	2	19.20	19.30	-1	1,717	-0.06%
2018/05/16	2	20.00	10	20.25	19.85	-8	1,708	-0.47%
2018/05/15	10	20.63	0	0.00	20.40	10	1,699	0.59%
2018/05/11	1	20.00	12	19.85	19.80	-11	1,680	-0.65%
2018/05/10	5	19.70	1	19.70	19.65	4	1,661	0.24%
2018/05/09	1	19.90	1	19.95	20.00	0	1,649	0.00%
2018/05/08	1	19.20	0	0.00	19.20	1	1,621	0.06%
2018/05/07	10	19.08	5	19.55	19.10	5	1,612	0.31%
2018/05/04	20	19.90	2	20.23	19.55	18	1,590	1.13%
2018/05/03	1	21.35	20	21.50	21.25	-19	1,552	-1.22%
2018/05/02	20	21.10	0	0.00	21.05	20	1,526	1.31%
2018/04/30	11	22.21	0	0.00	22.20	11	1,493	0.74%
2018/04/27	0	0.00	1	23.40	23.30	-1	1,463	-0.07%
2018/04/26	11	25.28	13	24.48	22.90	-2	1,403	-0.14%
2018/04/25	7	24.33	2	24.30	25.30	5	1,236	0.40%
2018/04/24	40	23.49	18	23.38	23.00	22	1,135	1.94%
2018/04/23	2	25.00	3	25.40	25.50	-1	1,078	-0.09%
2018/04/19	0	0.00	5	21.60	21.10	-5	911	-0.55%
2018/04/18	9	21.63	19	21.87	21.70	-10	864	-1.16%
2018/04/12	0	0.00	2	19.00	18.00	-2	642	-0.31%
2018/04/11	2	18.58	0	0.00	18.55	2	637	0.31%
2018/04/10	7	20.24	9	19.77	18.95	-2	607	-0.33%
2018/04/09	1	18.50	0	0.00	18.60	1	487	0.21%
2018/04/03	1	16.90	0	0.00	16.95	1	461	0.22%
2018/01/26	0	0.00	2	15.70	15.50	-2	447	-0.45%
2018/01/17	3	16.83	5	17.04	17.10	-2	456	-0.44%
2018/01/09	0	0.00	3	14.90	15.20	-3	338	-0.89%
2018/01/05	1	16.00	1	15.60	15.55	0	325	0.00%
2018/01/03	0	0.00	2	15.55	15.50	-2	311	-0.64%
2018/01/02	2	15.45	0	0.00	15.95	2	298	0.67%