寶齡富錦 (1760)-元大-博愛券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	95.50	95.70	-1	604	-0.17%
2024/05/13	0	0.00	5	93.64	94.70	-5	613	-0.82%
2024/05/10	1	93.60	1	94.20	94.00	0	613	0.00%
2024/05/09	3	96.20	0	0.00	94.50	3	606	0.49%
2024/05/06	1	96.50	0	0.00	96.60	1	605	0.17%
2024/05/02	1.2	97.09	0	0.00	97.40	1.2	608	0.19%
2024/04/30	2.2	97.37	0	0.00	96.10	2.2	608	0.35%
2024/04/29	2	97.80	2	98.45	97.40	0	604	0.00%
2024/04/26	0	0.00	2	97.10	96.50	-2	606	-0.33%
2024/04/25	5	97.30	0	0.00	97.10	5	606	0.82%
2024/04/22	1	96.40	5	97.80	97.10	-4	616	-0.65%
2024/04/19	5.4	96.67	0	0.00	96.30	5.4	615	0.87%
2024/04/16	1	100.50	0	0.00	102.00	1	610	0.16%
2024/04/12	1	107.50	2	106.00	104.00	-1	607	-0.16%
2024/04/11	1	112.50	0	0.00	109.50	1	593	0.17%
2024/04/10	1	109.50	0	0.00	108.00	1	578	0.17%
2024/04/08	1	112.00	2	113.25	111.00	-1	596	-0.17%
2024/04/03	3	112.17	4	113.63	114.00	-1	586	-0.17%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/04/01	2	112.00	0	0.00	111.00	2	589	0.34%
2024/03/29	3	110.67	0	0.00	110.00	3	590	0.51%
2024/03/28	3	113.33	3	112.83	112.00	0	580	0.00%
2024/03/27	9	111.67	26	109.06	111.50	-17	544	-3.12%
2024/03/25	0	0.00	5	106.00	106.50	-5	507	-0.98%
2024/03/20	0	0.00	0.1	104.00	103.50	-0.1	521	-0.02%
2024/03/18	0	0.00	5	102.00	103.00	-5	521	-0.96%
2024/03/08	0	0.00	0	102.50	100.50	0	585	0.00%
2024/03/07	0.1	101.00	0	0.00	103.50	0.1	620	0.02%
2024/03/06	1	104.00	1	105.00	102.00	0	689	0.00%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/29	0	0.00	1.5	103.65	104.00	-1.5	1,032	-0.15%
2024/02/27	0.1	104.52	0	0.00	103.50	0.1	1,040	0.01%
2024/02/26	1	104.50	0.1	106.50	106.00	0.9	1,053	0.09%
2024/02/23	1.1	104.59	0	0.00	103.50	1.1	1,072	0.10%
2024/02/20	0	0.00	1	106.00	106.00	-1	1,107	-0.09%
2024/02/19	0	0.00	0.1	107.00	106.00	-0.1	1,118	0.00%
2024/02/05	0	102.00	0	0.00	102.50	0	1,141	0.00%
2024/02/02	0	103.00	0	0.00	102.50	0	1,216	0.00%
2024/01/31	0	0.00	5	104.50	103.50	-5	1,242	-0.40%
2024/01/30	0.1	104.00	0	0.00	104.00	0.1	1,280	0.00%
2024/01/29	5	103.00	0	0.00	103.00	5	1,291	0.39%
2024/01/26	0	104.00	0	0.00	104.00	0	1,330	0.00%
2024/01/22	0.5	104.50	10	105.25	105.50	-9.5	1,620	-0.59%
2024/01/18	3	102.00	2	103.00	104.00	1	1,697	0.06%
2024/01/17	11.2	105.68	0	0.00	102.50	11.2	1,705	0.66%
2024/01/12	0	106.00	0	0.00	105.50	0	1,713	0.00%
2024/01/10	0	0.00	10	107.00	105.00	-10	1,761	-0.57%
2024/01/09	0.1	109.00	0.3	109.00	108.00	-0.2	1,759	-0.01%
2024/01/08	5	111.00	0	0.00	111.00	5	1,751	0.29%
2024/01/05	0	0.00	5	112.50	112.50	-5	1,751	-0.29%
2024/01/04	5	110.50	0	0.00	110.50	5	1,745	0.29%
2024/01/03	27	112.98	20	114.88	111.50	7	1,739	0.40%
2024/01/02	0.1	112.00	5	113.00	111.50	-4.9	1,703	-0.29%
2023/12/29	0	0.00	5	112.50	112.00	-5	1,710	-0.29%
2023/12/28	20	111.75	0.1	112.00	112.00	19.9	1,709	1.17%
2023/12/27	0	112.50	30.1	112.25	113.50	-30	1,706	-1.76%
2023/12/26	5	109.00	0	0.00	109.00	5	1,690	0.30%
2023/12/25	5	111.50	0	0.00	109.50	5	1,677	0.30%
2023/12/22	10	111.50	0	0.00	111.50	10	1,671	0.60%
2023/12/21	15	112.00	0	0.00	111.50	15	1,669	0.90%
2023/12/20	0	113.50	10	114.00	113.50	-10	1,660	-0.60%
2023/12/19	0	0.00	5	114.00	113.00	-5	1,650	-0.30%
2023/12/18	0.2	113.00	5	113.50	112.50	-4.8	1,644	-0.29%
2023/12/15	0.1	111.93	0	112.50	112.50	0.1	1,641	0.00%
2023/12/14	5	112.00	0	112.50	111.50	5	1,640	0.30%
2023/12/13	5	112.00	10	113.75	112.00	-5	1,653	-0.30%
2023/12/12	0	112.50	5	113.50	112.50	-5	1,651	-0.30%
2023/12/11	5	113.00	5.1	114.49	112.50	-0.1	1,652	-0.01%
2023/12/08	5.1	112.00	5	113.00	113.00	0.1	1,659	0.01%
2023/12/07	1	112.51	2	113.75	111.50	-1	1,652	-0.06%
2023/12/06	5	115.00	0	0.00	113.50	5	1,652	0.30%
2023/12/05	24	116.23	4	119.63	114.00	20	1,642	1.22%
2023/12/04	6	119.33	7	120.64	119.00	-1	1,611	-0.06%
2023/12/01	12	118.09	19.1	119.58	117.00	-7	1,571	-0.45%
2023/11/30	5.1	116.01	5	118.00	116.00	0.1	1,494	0.00%
2023/11/29	7	116.79	1	116.50	116.50	6	1,472	0.41%
2023/11/28	31	119.13	17	118.82	117.50	14	1,444	0.97%
2023/11/27	18	119.11	34	119.46	122.50	-16	1,305	-1.22%
2023/11/24	5	111.50	0	0.00	111.50	5	1,168	0.43%
2023/11/22	5	111.50	0	0.00	111.50	5	1,161	0.43%
2023/11/21	5	111.50	10	113.25	113.50	-5	1,139	-0.44%
2023/11/20	0	0.00	5	113.00	112.00	-5	1,139	-0.44%
2023/11/17	5	110.00	5	112.00	111.00	0	1,131	0.00%
2023/11/16	10	110.50	10	112.50	110.50	0	1,141	0.00%
2023/11/15	1	110.50	6	111.42	111.00	-5	1,184	-0.42%
2023/11/14	5	109.50	0	0.00	109.00	5	1,179	0.42%
2023/11/13	5	110.50	0	0.00	110.50	5	1,179	0.42%
2023/11/10	18	111.06	26	112.67	113.50	-8	1,171	-0.68%
2023/11/09	20	109.25	10	112.25	108.50	10	1,107	0.90%
2023/11/07	11	111.32	11	112.82	110.00	0	1,118	0.00%
2023/11/06	5	110.50	11	110.50	110.50	-6	1,098	-0.55%
2023/11/03	25	110.20	0	0.00	108.50	25	1,097	2.28%
2023/11/02	0	0.00	1	113.00	112.50	-1	1,065	-0.09%
2023/11/01	7	114.57	8	116.31	114.00	-1	1,041	-0.10%
2023/10/31	2	112.25	4	110.63	113.00	-2	953	-0.21%
2023/10/30	9	112.44	3	111.83	110.00	6	916	0.65%
2023/10/27	6	103.50	18	109.58	111.00	-12	822	-1.46%
2023/10/23	1	97.50	6	97.77	97.10	-5	870	-0.57%
2023/10/20	14	98.01	9	97.00	96.60	5	878	0.57%
2023/10/19	1	99.50	5	99.80	99.40	-4	886	-0.45%
2023/10/18	1	90.40	9	92.94	96.40	-8	897	-0.89%
2023/10/17	5	97.10	0	0.00	96.50	5	878	0.57%
2023/10/16	1	101.00	1	100.00	100.00	0	882	0.00%
2023/10/13	0	0.00	9	100.50	100.50	-9	903	-1.00%
2023/10/11	10	101.50	0	0.00	101.00	10	923	1.08%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/09/25	1	104.00	0	0.00	103.50	1	1,240	0.08%
2023/09/18	0	0.00	5	108.00	107.00	-5	1,448	-0.35%
2023/09/14	0	0.00	2	106.00	106.00	-2	1,486	-0.13%
2023/09/13	2	106.00	7	106.50	106.50	-5	1,494	-0.33%
2023/09/11	5.2	105.00	5	107.50	103.50	0.2	1,496	0.01%
2023/09/07	0	0.00	10	105.75	105.00	-10	1,516	-0.66%
2023/09/06	0	0.00	5	105.00	105.00	-5	1,533	-0.33%
2023/09/04	0	0.00	5	105.00	105.00	-5	1,555	-0.32%
2023/08/31	6	104.17	6	106.25	103.50	0	1,584	0.00%
2023/08/30	1	102.50	1	102.50	103.00	0	1,577	0.00%
2023/08/25	0	0.00	1	101.00	101.00	-1	1,606	-0.06%
2023/08/24	0	0.00	1	102.00	101.00	-1	1,620	-0.06%
2023/08/23	1	104.00	1	103.50	103.50	0	1,628	0.00%
2023/08/22	1	102.50	1	103.50	103.50	0	1,650	0.00%
2023/08/21	13	105.42	28	108.27	104.00	-15	1,656	-0.91%
2023/08/18	0	101.00	0	0.00	100.00	0	1,667	0.00%
2023/08/17	0.1	99.90	0	0.00	101.50	0.1	1,764	0.00%
2023/08/14	5.1	100.07	1	100.00	100.00	4.1	1,861	0.22%
2023/08/11	0	0.00	0	104.50	103.50	0	1,925	0.00%
2023/08/10	2	103.50	0	0.00	103.50	2	1,954	0.10%
2023/08/09	11	105.95	1	106.00	106.00	10	1,980	0.50%
2023/08/07	2	106.50	5	109.00	109.00	-3	2,150	-0.14%
2023/08/02	8	108.69	0	0.00	108.00	8	2,182	0.37%
2023/08/01	8	112.38	9	113.56	111.50	-1	2,195	-0.05%
2023/07/31	2.1	111.73	6	112.50	112.50	-3.9	2,211	-0.18%
2023/07/28	9.1	111.63	1	111.50	111.50	8.1	2,277	0.36%
2023/07/27	7	113.64	8	114.44	113.50	-1	2,271	-0.04%
2023/07/26	17	121.62	1	125.00	116.00	16	2,240	0.71%
2023/07/25	0	0.00	10	128.25	128.50	-10	2,220	-0.45%
2023/07/24	10	126.75	0	0.00	126.00	10	2,228	0.45%
2023/07/21	14	128.39	20	129.85	127.50	-6	2,247	-0.27%
2023/07/19	6	127.67	6	129.33	128.00	0	2,346	0.00%
2023/07/18	11	127.45	0	0.00	125.50	11	2,570	0.43%
2023/07/17	0	0.00	8	131.63	132.00	-8	2,982	-0.27%
2023/07/14	0	0.00	1	129.00	129.00	-1	3,196	-0.03%
2023/07/13	6	130.25	0	0.00	128.00	6	3,218	0.19%
2023/07/11	0	0.00	2	131.00	131.50	-2	3,283	-0.06%
2023/07/10	1	134.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	10.1	136.74	0	0.00	134.50	10.1	3,354	0.30%
2023/07/06	13	139.96	10	143.35	138.00	3	3,383	0.09%
2023/07/05	8	138.25	6	139.17	139.00	2	3,386	0.06%
2023/07/04	28	138.73	37	138.04	139.00	-9	3,530	-0.25%
2023/06/30	7	135.93	5	138.00	134.00	2	3,694	0.05%
2023/06/29	5	136.00	11	137.45	137.50	-6	3,798	-0.16%
2023/06/28	7	136.50	8	137.94	135.00	-1	3,912	-0.03%
2023/06/27	25	139.06	30	138.80	136.50	-5	3,970	-0.13%
2023/06/26	14	134.64	13	135.96	135.00	1	3,953	0.03%
2023/06/21	0.1	131.50	2	129.75	130.50	-1.9	3,951	-0.05%
2023/06/20	11	135.73	2	134.50	132.00	9	3,943	0.23%
2023/06/19	10	138.25	5	140.50	137.50	5	3,948	0.13%
2023/06/16	7	139.79	7	141.14	139.50	0	3,958	0.00%
2023/06/15	5	139.00	10	140.50	140.50	-5	3,984	-0.13%
2023/06/14	12	139.96	11	142.09	138.00	1	4,029	0.02%
2023/06/13	8.1	138.94	1	139.50	138.00	7.1	4,059	0.18%
2023/06/12	6	139.08	1	139.50	139.00	5	4,085	0.12%
2023/06/09	5	143.00	1	142.50	143.00	4	4,111	0.10%
2023/06/08	3	144.00	1	145.50	143.00	2	4,138	0.05%
2023/06/07	0	0.00	6	145.33	147.00	-6	4,230	-0.14%
2023/06/06	1	143.00	3	143.33	143.50	-2	4,269	-0.05%
2023/06/05	6	143.92	6	145.92	143.50	0	4,393	0.00%
2023/06/02	7	145.29	1	144.50	144.00	6	4,525	0.13%
2023/06/01	1	148.00	1	150.00	146.00	0	4,763	0.00%
2023/05/31	0	0.00	0	150.50	150.50	0	4,832	0.00%
2023/05/29	1	148.50	1	150.00	148.50	0	4,869	0.00%
2023/05/26	12	150.46	0	0.00	148.50	12	4,888	0.25%
2023/05/25	5	149.50	1	149.50	149.00	4	4,896	0.08%
2023/05/24	4	152.25	0	0.00	151.00	4	4,929	0.08%
2023/05/23	3	152.17	10	153.15	156.00	-7	4,900	-0.14%
2023/05/22	2	145.00	2	145.50	145.00	0	4,855	0.00%
2023/05/19	1	145.00	8	144.56	145.00	-7	4,900	-0.14%
2023/05/18	1	143.52	3	144.00	142.00	-2	4,900	-0.04%
2023/05/17	11	145.95	16	143.13	142.50	-5	4,884	-0.10%
2023/05/16	9.1	139.95	6	143.00	138.50	3.1	4,848	0.06%
2023/05/15	12	141.33	2	141.25	140.00	10	4,890	0.20%
2023/05/12	9.1	150.85	5	149.80	143.00	4.1	4,947	0.08%
2023/05/11	9.1	150.85	5	149.80	147.50	4.1	5,034	0.08%
2023/05/10	2	160.50	0	0.00	160.50	2	5,059	0.04%
2023/05/09	1	162.00	1	164.00	161.00	0	5,195	0.00%
2023/05/08	3	164.67	1	166.00	163.00	2	5,475	0.04%
2023/05/05	1	167.00	2	166.00	165.50	-1	5,578	-0.02%
2023/05/04	6	166.67	6.8	167.92	167.00	-0.8	5,603	-0.01%
2023/05/03	2.1	164.24	0	0.00	163.00	2.1	5,564	0.04%
2023/05/02	0.7	165.50	1	164.00	163.00	-0.3	5,592	-0.01%
2023/04/28	1	162.00	6	162.58	162.00	-5	5,617	-0.09%
2023/04/27	1	163.00	1	162.50	160.50	0	5,693	0.00%
2023/04/26	1	162.50	2	161.75	162.00	-1	5,746	-0.02%
2023/04/25	5	163.50	1	166.50	160.00	4	5,801	0.07%
2023/04/24	3	164.83	3	164.67	162.00	0	5,820	0.00%
2023/04/21	39	171.53	27	165.63	164.50	12	5,874	0.20%
2023/04/20	39.1	185.01	27.4	183.14	176.50	11.7	5,748	0.20%
2023/04/19	14	175.61	25.1	184.38	189.00	-11.1	5,391	-0.21%
2023/04/18	1	170.50	3	172.33	172.00	-2	5,241	-0.04%
2023/04/17	5	172.80	0	0.00	170.50	5	5,331	0.09%
2023/04/14	7	178.07	7	174.07	173.50	0	5,423	0.00%
2023/04/13	0	0.00	4	177.13	176.00	-4	5,569	-0.07%
2023/04/12	3	175.50	4.1	175.38	175.50	-1.1	5,796	-0.02%
2023/04/11	0	0.00	1	175.00	174.00	-1	6,176	-0.02%
2023/04/10	3	176.83	5	178.19	176.50	-2	6,337	-0.03%
2023/04/07	6	178.25	19	177.05	178.50	-13	6,594	-0.20%
2023/04/06	11	169.23	16	173.66	174.50	-5	7,026	-0.07%
2023/03/31	19	166.05	10	165.60	165.00	9	7,373	0.12%
2023/03/30	11	170.73	11	170.23	170.50	0	7,486	0.00%
2023/03/29	8	169.50	5	170.10	174.50	3	7,544	0.04%
2023/03/28	8	172.44	14.5	167.07	166.00	-6.5	7,606	-0.09%
2023/03/27	13	168.27	3	170.17	170.50	10	7,789	0.13%
2023/03/24	2	162.50	8	163.38	166.00	-6	8,022	-0.07%
2023/03/23	6	161.67	5	163.00	161.50	1	8,248	0.01%
2023/03/22	6	162.25	0	0.00	162.00	6	8,623	0.07%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/20	2	161.75	7	163.00	163.50	-5	9,139	-0.05%
2023/03/17	6	161.83	3	162.17	161.50	3	9,327	0.03%
2023/03/16	7	162.79	2	162.25	160.00	5	9,484	0.05%
2023/03/15	2	165.25	3	166.17	165.00	-1	9,816	-0.01%
2023/03/14	5	164.50	4	163.88	162.50	1	10,364	0.01%
2023/03/13	4	163.88	4	165.25	163.50	0	10,692	0.00%
2023/03/10	1	164.00	2	169.50	165.50	-1	10,893	-0.01%
2023/03/09	4	172.25	5	173.60	171.50	-1	10,985	-0.01%
2023/03/08	4	173.38	8	174.38	172.00	-4	11,095	-0.04%
2023/03/07	23	176.96	44	174.10	172.00	-21	11,221	-0.19%
2023/03/06	22	176.07	25	177.52	176.00	-3	11,317	-0.03%
2023/03/03	8	170.25	5	169.90	172.00	3	11,279	0.03%
2023/03/02	23	163.81	14	164.93	165.50	9	11,478	0.08%
2023/03/01	2	161.75	8	161.69	160.50	-6	11,894	-0.05%
2023/02/24	9	161.72	1	161.00	161.00	8	12,217	0.07%
2023/02/23	3	164.33	12	163.67	165.00	-9	12,457	-0.07%
2023/02/22	12	161.83	8	163.38	160.50	4	13,154	0.03%
2023/02/21	3	164.50	4	164.63	164.50	-1	13,581	-0.01%
2023/02/20	13	166.04	3	166.67	163.50	10	13,788	0.07%
2023/02/17	9.1	167.84	0	0.00	166.50	9.1	13,804	0.07%
2023/02/16	9	169.61	7	171.57	169.50	2	13,846	0.01%
2023/02/15	6	169.33	6	170.42	167.50	0	14,045	0.00%
2023/02/14	9	169.28	4	169.13	169.50	5	14,150	0.04%
2023/02/13	8	172.56	8	170.63	169.00	0	14,159	0.00%
2023/02/10	8	175.69	6	176.67	170.50	2	14,203	0.01%
2023/02/09	22	179.77	24	180.85	178.00	-2	14,268	-0.01%
2023/02/08	6	178.58	7	178.43	179.50	-1	14,313	-0.01%
2023/02/07	14	178.25	13	178.77	176.00	1	14,281	0.01%
2023/02/06	19.2	178.79	24	180.15	176.50	-4.8	14,272	-0.03%
2023/02/03	16	174.13	15	174.55	173.50	1	14,167	0.01%
2023/02/02	0.5	170.50	7	169.86	170.50	-6.5	14,324	-0.05%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	6	165.26	6	167.33	169.00	0	14,584	0.00%
2023/01/30	7	165.86	12	167.33	165.50	-5	14,692	-0.03%
2023/01/17	13	163.38	13	164.04	165.00	0	14,822	0.00%
2023/01/16	4.7	163.68	13	163.46	164.00	-8.3	14,868	-0.06%
2023/01/13	9	160.33	4	160.25	160.50	5	14,966	0.03%
2023/01/12	10	162.00	3	162.67	161.00	7	15,085	0.05%
2023/01/11	8	165.06	6	167.33	163.50	2	15,126	0.01%
2023/01/10	14	167.86	1	167.00	166.00	13	15,246	0.09%
2023/01/09	1	173.00	9.1	173.32	172.50	-8.1	15,444	-0.05%
2023/01/06	4	171.50	4	171.63	171.50	0	15,650	0.00%
2023/01/05	10	171.35	9	173.72	170.50	1	15,797	0.01%
2023/01/04	25	173.80	19	171.47	170.00	6	15,918	0.04%
2023/01/03	22.5	177.43	21	177.52	175.50	1.5	16,052	0.01%
2022/12/30	36	177.32	35	178.60	179.00	1	16,167	0.01%
2022/12/29	32.1	177.14	38.5	175.09	176.50	-6.4	16,156	-0.04%
2022/12/28	21	174.14	19	173.76	174.00	2	16,346	0.01%
2022/12/27	44	176.83	45	175.02	173.00	-1	16,394	-0.01%
2022/12/26	92	189.59	76	185.41	180.00	16	16,202	0.10%
2022/12/23	20.5	185.17	31	187.05	190.00	-10.5	15,717	-0.07%
2022/12/22	11	173.73	17	172.91	175.00	-6	15,459	-0.04%
2022/12/21	19	171.66	17	172.71	170.00	2	15,352	0.01%
2022/12/20	8	174.69	4	175.75	170.00	4	15,422	0.03%
2022/12/19	33	180.53	32	180.14	181.50	1	15,388	0.01%
2022/12/16	25	181.20	28	179.27	179.50	-3	15,395	-0.02%
2022/12/15	29	178.17	30.3	176.61	181.00	-1.3	15,431	-0.01%
2022/12/14	26.1	171.93	32	169.09	178.50	-5.9	15,347	-0.04%
2022/12/13	48	177.45	44	176.03	170.00	4	15,071	0.03%
2022/12/12	11.1	175.36	10	174.90	173.50	1.1	14,816	0.01%
2022/12/09	22.1	175.71	25	175.20	180.00	-2.9	14,744	-0.02%
2022/12/08	26	171.23	22	169.80	169.00	4	14,665	0.03%
2022/12/07	44	179.97	37	177.01	175.00	7	14,777	0.05%
2022/12/06	69	185.26	70	184.71	180.00	-1	14,604	-0.01%
2022/12/05	18	176.58	25	177.44	181.50	-7	14,391	-0.05%
2022/12/02	25	170.44	19	169.84	168.00	6	14,274	0.04%
2022/12/01	23	167.09	30	167.12	168.00	-7	14,314	-0.05%
2022/11/30	24	163.21	7	163.64	165.00	17	14,556	0.12%
2022/11/29	11	162.27	10	167.65	163.00	1	14,672	0.01%
2022/11/28	10	167.75	12	167.55	167.50	-2	14,856	-0.01%
2022/11/25	5	167.60	7	167.07	164.50	-2	14,840	-0.01%
2022/11/24	21	169.14	28	169.04	170.00	-7	15,103	-0.05%
2022/11/23	15	171.30	15	171.23	172.50	0	15,074	0.00%
2022/11/22	21	173.64	16	168.16	165.00	5	14,781	0.03%
2022/11/21	27	174.24	38	176.46	177.00	-11	14,770	-0.07%
2022/11/18	73	164.52	66	168.61	174.00	7	14,742	0.05%
2022/11/17	22	152.55	45	156.87	161.00	-23	14,449	-0.16%
2022/11/16	23	146.13	20	143.75	146.50	3	14,232	0.02%
2022/11/15	4	139.75	5	139.20	139.00	-1	14,294	-0.01%
2022/11/14	3	140.50	4	139.00	140.50	-1	14,558	-0.01%
2022/11/11	17	144.74	13	142.85	141.00	4	14,973	0.03%
2022/11/10	16	142.97	15	141.47	140.50	1	15,484	0.01%
2022/11/09	2	139.50	0	0.00	140.50	2	15,654	0.01%
2022/11/08	6	138.83	3	136.83	137.50	3	15,715	0.02%
2022/11/07	8	144.25	9	140.73	139.00	-1	15,625	-0.01%
2022/11/04	15	148.53	8	145.38	144.50	7	15,492	0.05%
2022/11/03	6	148.50	11	150.00	150.00	-5	15,334	-0.03%
2022/11/02	13	150.38	9	150.33	150.00	4	15,265	0.03%
2022/11/01	23	150.48	21	150.67	150.00	2	15,143	0.01%
2022/10/31	20	147.46	21	149.81	150.50	-1	14,998	-0.01%
2022/10/28	24	141.21	27.1	142.13	142.00	-3.1	14,761	-0.02%
2022/10/27	13	136.35	13	138.35	139.00	0	14,641	0.00%
2022/10/26	15	133.70	16	133.19	133.00	-1	14,572	-0.01%
2022/10/25	13	140.38	12	135.92	134.00	1	14,477	0.01%
2022/10/24	12	144.46	12	142.08	140.00	0	14,341	0.00%
2022/10/21	22	144.39	21	142.83	141.00	1	14,304	0.01%
2022/10/20	13	142.15	14	145.29	147.50	-1	14,254	-0.01%
2022/10/19	14	145.21	11	143.45	142.50	3	14,206	0.02%
2022/10/18	19	147.11	20	145.95	145.50	-1	14,369	-0.01%
2022/10/14	26	147.62	24	148.44	151.00	2	14,168	0.01%
2022/10/13	28	139.18	23	139.91	138.50	5	13,972	0.04%
2022/10/12	15	140.33	17	141.68	144.50	-2	13,855	-0.01%
2022/10/11	29	143.76	29	143.60	138.50	0	13,688	0.00%
2022/10/07	20	151.53	19	151.47	148.50	1	13,556	0.01%
2022/10/06	21	151.52	23	151.33	152.50	-2	13,360	-0.01%
2022/10/05	54	151.52	54	151.39	150.00	0	13,249	0.00%
2022/10/04	15	143.97	23	143.91	149.00	-8	12,823	-0.06%
2022/10/03	11	139.41	9	135.50	135.50	2	12,795	0.02%
2022/09/30	16	136.03	16	135.25	142.00	0	12,800	0.00%
2022/09/29	24	137.83	27	136.43	138.00	-3	12,980	-0.02%
2022/09/28	13	132.19	27	133.44	130.00	-14	13,119	-0.11%
2022/09/27	16	132.72	17	133.26	138.00	-1	13,225	-0.01%
2022/09/26	18	136.56	18	135.92	132.00	0	13,221	0.00%
2022/09/23	25	145.74	29	143.79	143.00	-4	13,445	-0.03%
2022/09/22	26	145.63	26	145.67	147.50	0	13,708	0.00%
2022/09/21	7	138.50	7	138.71	138.50	0	13,994	0.00%
2022/09/20	6	135.08	6	135.83	137.00	0	14,052	0.00%
2022/09/19	5.2	134.28	7	135.00	137.00	-1.8	14,042	-0.01%
2022/09/16	24	138.10	24	135.71	135.50	0	14,088	0.00%
2022/09/15	9	142.67	15.2	141.72	139.00	-6.2	14,062	-0.04%
2022/09/14	34	143.03	31	142.53	141.00	3	14,063	0.02%
2022/09/13	23	144.59	25	145.24	145.50	-2	13,794	-0.01%
2022/09/12	15	139.00	13	140.96	145.00	2	13,616	0.01%
2022/09/08	21.5	132.70	22	133.91	139.00	-0.5	13,273	0.00%
2022/09/07	30	134.52	28	132.36	130.00	2	13,040	0.02%
2022/09/06	24	143.96	14.3	144.83	136.00	9.8	12,788	0.08%
2022/09/05	28.1	158.08	25	153.73	151.00	3.1	12,414	0.02%
2022/09/02	19	158.03	39	158.90	162.00	-20	12,214	-0.16%
2022/09/01	38	155.70	26	153.56	150.00	12	11,887	0.10%
2022/08/31	38	156.92	51.2	156.22	154.50	-13.2	11,688	-0.11%
2022/08/30	43.2	151.71	25	151.94	152.00	18.2	11,214	0.16%
2022/08/29	34	150.88	35	149.44	149.00	-1	10,967	-0.01%
2022/08/26	23.2	155.91	21	154.07	151.50	2.2	10,806	0.02%
2022/08/25	20	148.38	22	149.30	155.50	-2	10,507	-0.02%
2022/08/24	28.4	148.45	30	150.32	149.00	-1.7	10,277	-0.02%
2022/08/23	30	146.00	29	144.93	145.50	1	9,852	0.01%
2022/08/22	39	151.36	37.1	152.67	145.50	1.9	9,630	0.02%
2022/08/19	56	149.82	51	150.02	151.00	5	9,376	0.05%
2022/08/18	28	148.14	34	148.27	149.00	-6	9,098	-0.07%
2022/08/17	50	142.64	52	141.01	141.00	-2	8,658	-0.02%
2022/08/16	25.1	130.57	25	133.84	137.50	0.1	7,997	0.00%
2022/08/15	2	122.50	2	122.50	125.00	0	7,889	0.00%
2022/08/12	0	0.00	1	116.00	114.00	-1	7,850	-0.01%
2022/08/11	2	115.25	1	116.50	114.00	1	8,010	0.01%
2022/08/10	3	112.85	9	113.61	115.50	-6	8,097	-0.07%
2022/08/09	6	114.08	8	114.31	113.50	-2	8,098	-0.02%
2022/08/08	3	112.00	2.2	112.36	114.00	0.8	8,179	0.01%
2022/08/05	7	110.57	4	111.50	113.00	3	8,351	0.04%
2022/08/04	3	108.00	3	108.00	108.50	0	8,486	0.00%
2022/08/03	2.2	111.27	3	109.50	109.50	-0.8	8,730	-0.01%
2022/08/02	5	114.10	3	114.17	112.50	2	8,808	0.02%
2022/08/01	6	118.17	6	117.67	115.50	0	8,752	0.00%
2022/07/29	1	121.50	5	121.70	122.00	-4	8,727	-0.05%
2022/07/28	3	123.00	3	124.00	122.50	0	8,702	0.00%
2022/07/27	26	122.12	19	120.24	120.00	7	8,672	0.08%
2022/07/26	26	126.02	22	124.36	124.00	4	8,577	0.05%
2022/07/25	21	124.55	23.5	125.76	128.00	-2.5	8,456	-0.03%
2022/07/22	12	121.54	12	122.25	123.50	0	8,241	0.00%
2022/07/21	6	116.08	5	116.40	117.00	1	8,080	0.01%
2022/07/20	5	116.50	3	115.67	117.00	2	8,079	0.02%
2022/07/19	7	113.79	4	114.63	112.50	3	8,076	0.04%
2022/07/18	2	114.00	4	112.13	114.50	-2	8,068	-0.02%
2022/07/15	6	113.08	5	113.60	110.50	1	8,120	0.01%
2022/07/14	6	113.75	7.3	113.77	116.50	-1.3	9,566	-0.01%
2022/07/13	18	115.28	22	115.09	115.00	-4	10,622	-0.04%
2022/07/12	13	113.85	7	110.64	110.00	6	10,635	0.06%
2022/07/11	14	113.61	17	115.09	116.00	-3	11,328	-0.03%
2022/07/08	11	120.41	13	120.04	118.00	-2	11,480	-0.02%
2022/07/07	19	118.74	19	117.68	120.50	0	11,526	0.00%
2022/07/06	37	124.39	40	123.71	120.00	-3	11,819	-0.03%
2022/07/05	8	120.94	9	120.06	121.00	-1	11,763	-0.01%
2022/07/04	13	117.35	11	116.95	120.00	2	11,689	0.02%
2022/07/01	26	118.33	33	119.03	122.00	-7	11,715	-0.06%
2022/06/30	62	124.35	57	122.06	120.00	5	11,472	0.04%
2022/06/29	59.5	122.79	56	124.64	124.50	3.5	11,144	0.03%
2022/06/28	14	113.29	19	115.97	117.50	-5	10,637	-0.05%
2022/06/27	6	104.83	6.2	105.48	107.00	-0.2	10,419	0.00%
2022/06/24	37	110.35	33	109.98	109.50	4	10,335	0.04%
2022/06/23	5	103.80	2	105.50	106.00	3	10,286	0.03%
2022/06/22	16.2	100.35	17	99.05	96.70	-0.8	10,219	-0.01%
2022/06/21	0	0.00	3	91.67	94.30	-3	10,091	-0.03%
2022/06/20	1	86.80	13	86.72	85.80	-12	10,048	-0.12%
2022/06/17	1	89.00	1	90.30	89.30	0	10,026	0.00%
2022/06/16	2	92.25	2.1	91.59	90.00	-0.1	10,005	0.00%
2022/06/15	1	93.60	0	0.00	92.50	1	9,993	0.01%
2022/06/14	5	91.82	11	92.13	91.40	-6	9,996	-0.06%
2022/06/13	18	97.73	8	96.69	94.10	10	9,949	0.10%
2022/06/10	20.1	104.67	13	103.88	101.50	7.1	9,884	0.07%
2022/06/09	0	0.00	4	103.00	106.50	-4	9,787	-0.04%
2022/06/07	1	103.00	1	104.00	104.00	0	9,798	0.00%
2022/06/06	2	104.50	2	105.00	103.00	0	9,837	0.00%
2022/06/02	5	106.80	1	107.50	104.00	4	9,871	0.04%
2022/06/01	0	0.00	3	107.00	106.50	-3	9,898	-0.03%
2022/05/31	2	106.25	0	0.00	106.00	2	9,952	0.02%
2022/05/30	1	104.50	1.1	105.92	106.50	-0.1	10,056	0.00%
2022/05/27	0.1	102.50	0	0.00	104.00	0.1	10,208	0.00%
2022/05/26	3	105.00	11	103.59	100.50	-8	10,278	-0.08%
2022/05/25	20	103.13	19	102.92	103.50	1	10,347	0.01%
2022/05/24	27	105.11	16	103.22	102.00	11	10,482	0.10%
2022/05/23	7	100.86	10	101.39	108.00	-3	10,910	-0.03%
2022/05/20	1	103.00	0	0.00	102.50	1	10,912	0.01%
2022/05/19	23	105.43	23.1	105.15	102.00	-0.1	10,910	0.00%
2022/05/18	7	110.07	6	109.25	107.50	1	10,867	0.01%
2022/05/17	1	106.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	6	106.58	7	105.57	109.00	-1	10,837	-0.01%
2022/05/13	41	106.46	34.2	106.00	105.50	6.8	10,819	0.06%
2022/05/12	7	108.64	9	108.33	104.00	-2	10,728	-0.02%
2022/05/11	28	113.70	28	112.09	111.50	0	10,641	0.00%
2022/05/10	9	119.83	8.1	118.04	116.50	0.9	10,442	0.01%
2022/05/09	5	127.30	2	126.50	129.00	3	10,303	0.03%
2022/05/06	1	123.00	7	125.71	125.50	-6	10,295	-0.06%
2022/05/05	1	123.00	5	125.80	123.50	-4	10,279	-0.04%
2022/05/04	5	124.31	1	123.50	122.50	4	10,280	0.04%
2022/05/03	0	0.00	6	137.33	134.50	-6	10,368	-0.06%
2022/04/29	4.1	138.37	7	139.64	139.50	-2.9	10,462	-0.03%
2022/04/28	9	149.28	1	146.00	136.50	8	10,452	0.08%
2022/04/27	3	147.00	12.1	142.98	151.00	-9.1	10,384	-0.09%
2022/04/26	6.1	133.29	8	136.31	137.50	-2	10,332	-0.02%
2022/04/25	4.1	149.34	6	146.33	142.00	-1.9	10,270	-0.02%
2022/04/22	4	148.88	13	148.42	148.00	-9	10,240	-0.09%
2022/04/21	11	154.82	6	153.17	153.00	5	10,224	0.05%
2022/04/20	178.2	164.12	160	165.27	162.00	18.2	10,146	0.18%	大買/大賣/
2022/04/19	85.3	148.42	87	148.45	160.00	-1.7	8,620	-0.02%
2022/04/18	27	146.59	23	148.20	149.50	4	7,584	0.05%
2022/04/15	105	131.45	107.4	132.05	136.00	-2.4	7,514	-0.03%	大買/大賣/
2022/04/14	23	117.80	43.1	121.71	124.00	-20.1	6,656	-0.30%
2022/04/13	43	113.19	36.3	112.73	113.00	6.7	6,280	0.11%
2022/04/12	69.3	116.83	67	116.32	116.00	2.3	6,087	0.04%
2022/04/11	44.4	112.89	58	113.58	116.00	-13.6	5,493	-0.25%
2022/04/08	16	110.06	19	107.03	105.50	-3	5,199	-0.06%
2022/04/07	46	111.60	43	112.05	111.50	3	5,075	0.06%
2022/04/06	32	109.78	31	110.84	108.00	1	4,831	0.02%
2022/04/01	30	108.72	21	109.64	103.00	9	4,682	0.19%
2022/03/31	1	99.90	5	103.00	107.50	-4	4,464	-0.09%
2022/03/30	2	98.35	1	97.90	97.90	1	4,331	0.02%
2022/03/29	0	0.00	1	98.20	98.20	-1	4,324	-0.02%
2022/03/28	18	101.94	15	102.51	98.20	3	4,302	0.07%
2022/03/25	5	96.80	0	0.00	96.00	5	4,179	0.12%
2022/03/24	10	98.00	10	98.50	98.50	0	4,163	0.00%
2022/03/23	1	96.20	1	96.50	96.50	0	4,143	0.00%
2022/03/18	1	95.90	1	97.10	98.00	0	4,117	0.00%
2022/03/15	0	0.00	5	93.74	93.60	-5	4,078	-0.12%
2022/03/14	3	99.40	3	97.47	98.80	0	4,064	0.00%
2022/03/10	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2022/03/09	0	0.00	1	98.80	98.80	-1	3,999	-0.03%
2022/03/08	5	98.90	1	103.00	97.50	4	3,970	0.10%
2022/03/07	5	106.00	1	108.50	102.50	4	3,947	0.10%
2022/03/04	1	109.50	4	109.50	109.00	-3	3,977	-0.08%
2022/03/03	14	112.93	14	113.75	113.50	0	3,973	0.00%
2022/03/02	8	111.88	13	110.92	112.00	-5	3,852	-0.13%
2022/03/01	8	107.25	10	107.20	105.00	-2	3,660	-0.05%
2022/02/25	2	106.00	4.1	106.23	108.50	-2.1	3,558	-0.06%
2022/02/24	7	100.33	9	100.29	99.00	-2	3,433	-0.06%
2022/02/23	41	111.79	40	106.25	100.50	1	3,226	0.03%
2022/02/21	5	105.80	6	106.61	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	1.1	99.88	101.50	-1.1	2,497	-0.04%
2022/02/17	5	98.60	10	97.65	98.40	-5	2,408	-0.21%
2022/02/16	5	96.78	2	97.30	97.60	3	2,270	0.13%
2022/02/15	18	97.38	2	96.15	98.30	16	2,218	0.72%
2022/02/14	2	95.10	5.1	95.61	99.80	-3.1	2,125	-0.14%
2022/02/11	10	96.33	7	95.20	95.30	3	2,030	0.15%
2022/02/10	5.1	92.61	5	94.62	95.50	0.1	1,915	0.00%
2022/02/09	2	89.80	6	89.88	90.10	-4	1,820	-0.22%
2022/02/08	3	81.63	5	83.72	85.00	-2	1,719	-0.12%
2022/02/07	3	82.80	4	82.73	83.10	-1	1,703	-0.06%
2022/01/26	0	0.00	41	79.77	82.00	-41	1,681	-2.44%
2022/01/25	2	81.85	8	81.46	81.20	-6	1,655	-0.36%
2022/01/24	58	88.44	12	86.93	83.30	46	1,623	2.83%
2022/01/21	43	82.30	44	82.24	83.00	-1	1,469	-0.07%
2022/01/19	1	78.40	1	77.40	77.40	0	1,328	0.00%
2022/01/18	1	80.80	0	0.00	79.30	1	1,305	0.08%
2022/01/17	0	0.00	11	82.30	82.90	-11	1,276	-0.86%
2022/01/14	17	84.01	25	82.98	83.10	-8	1,242	-0.64%
2022/01/13	45	83.81	36	83.24	84.50	9	1,189	0.76%
2022/01/12	12	81.02	4	80.65	81.40	8	1,111	0.72%
2022/01/11	9	77.57	8	77.33	78.00	1	1,063	0.09%
2022/01/10	22	82.91	22.1	82.58	82.80	-0.1	1,014	-0.01%
2022/01/07	10	78.81	5.1	78.16	78.00	4.9	885	0.55%
2022/01/06	3	76.23	4	75.05	74.10	-1	795	-0.13%
2022/01/05	1.1	73.99	1	75.60	73.80	0.1	773	0.01%
2022/01/04	2	74.95	2	73.75	74.80	0	766	0.00%
2022/01/03	1	73.60	0	0.00	72.00	1	746	0.13%
2021/12/30	0	0.00	1	76.20	75.20	-1	728	-0.14%
2021/12/29	2	73.85	2	73.90	75.50	0	693	0.00%
2021/12/28	0	0.00	1	72.80	73.50	-1	676	-0.15%
2021/12/24	1	70.70	3	70.50	70.50	-2	668	-0.30%
2021/12/23	1	71.30	1	71.10	70.90	0	672	0.00%
2021/12/22	0	0.00	1	70.90	71.10	-1	676	-0.15%
2021/12/20	1	71.30	2	70.70	70.30	-1	674	-0.15%
2021/12/17	2	69.70	1	69.40	69.40	1	671	0.15%
2021/12/16	2	69.20	0	0.00	69.00	2	670	0.30%
2021/12/10	1	70.30	1	71.70	69.00	0	688	0.00%
2021/12/09	1	70.20	1	69.40	69.40	0	676	0.00%
2021/12/08	3	69.47	2	69.85	69.80	1	696	0.14%
2021/12/06	0	0.00	1	70.30	70.10	-1	817	-0.12%
2021/12/01	4	71.53	4	70.43	70.00	0	1,164	0.00%
2021/11/30	1	69.00	0	0.00	69.70	1	1,148	0.09%
2021/11/29	4	75.05	4	74.73	73.00	0	1,127	0.00%
2021/11/26	3	75.27	3	71.90	71.30	0	1,042	0.00%
2021/11/24	2	69.80	1	69.70	69.70	1	965	0.10%
2021/11/23	0	0.00	1	72.20	70.00	-1	959	-0.10%
2021/11/22	2	69.40	1	70.30	70.40	1	945	0.11%
2021/11/15	0	0.00	1	69.00	68.90	-1	946	-0.11%
2021/11/12	1	66.60	0	0.00	66.60	1	949	0.11%
2021/11/08	0	0.00	1	68.20	67.70	-1	963	-0.10%
2021/11/03	2	67.80	1	68.20	68.20	1	976	0.10%
2021/11/02	1	68.20	0	0.00	68.10	1	979	0.10%
2021/10/29	1	68.50	1	68.30	68.60	0	983	0.00%
2021/10/27	1	68.00	1	68.10	68.30	0	987	0.00%
2021/10/26	1	68.10	1	67.20	67.20	0	990	0.00%
2021/10/25	1	67.70	0	0.00	67.90	1	1,005	0.10%
2021/10/21	2	68.35	3	67.70	67.50	-1	1,021	-0.10%
2021/10/12	0	0.00	1	65.80	65.60	-1	1,145	-0.09%
2021/10/04	0	0.00	3	67.47	65.60	-3	1,261	-0.24%
2021/10/01	0	0.00	3	70.07	69.50	-3	1,271	-0.24%
2021/09/30	0	0.00	2	70.55	71.20	-2	1,284	-0.16%
2021/09/28	1	72.90	1	71.70	71.70	0	1,321	0.00%
2021/09/23	3	73.40	1	73.50	72.60	2	1,434	0.14%
2021/09/22	1	74.10	21	74.00	73.00	-20	1,445	-1.38%
2021/09/17	0	0.00	1	75.40	76.00	-1	1,459	-0.07%
2021/09/15	2	75.75	4	75.53	75.30	-2	1,511	-0.13%
2021/09/14	4	77.30	8	76.36	76.10	-4	1,574	-0.25%
2021/09/13	5	77.94	4	78.20	77.20	1	1,614	0.06%
2021/09/10	6	80.07	10	78.91	80.80	-4	1,674	-0.24%
2021/09/09	13	82.76	6	81.20	79.80	7	1,705	0.41%
2021/09/08	27	87.72	12.1	88.39	88.30	14.9	1,679	0.89%
2021/09/07	3	80.20	2.1	82.24	82.90	0.9	1,472	0.06%
2021/09/06	1	77.30	0	75.40	75.40	1	1,618	0.06%
2021/09/03	0.1	75.00	0	0.00	74.50	0.1	1,914	0.00%
2021/08/18	0	0.00	2	74.25	78.60	-2	3,437	-0.06%
2021/08/17	1	79.20	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	0.00	2	78.90	79.10	-2	3,576	-0.06%
2021/08/12	1	79.00	0	0.00	78.90	1	3,960	0.03%
2021/08/11	0	0.00	2	77.65	77.50	-2	4,335	-0.05%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/05	0.1	85.00	0	0.00	84.30	0.1	5,098	0.00%
2021/08/04	1	85.40	0	0.00	84.60	1	5,112	0.02%
2021/08/03	0	0.00	1	84.90	84.20	-1	5,118	-0.02%
2021/07/30	1	84.00	1	81.50	81.50	0	5,103	0.00%
2021/07/29	1	83.40	1	84.00	84.00	0	5,099	0.00%
2021/07/28	0	80.10	0	0.00	79.00	0	5,087	0.00%
2021/07/27	0	81.80	0	0.00	81.60	0	5,088	0.00%
2021/07/26	0	0.00	6	84.70	83.70	-6	5,107	-0.12%
2021/07/23	1	83.20	4	82.80	83.70	-3	5,102	-0.06%
2021/07/22	5	84.20	0	0.00	83.50	5	5,098	0.10%
2021/07/21	1	84.50	2	85.05	84.00	-1	5,106	-0.02%
2021/07/20	2.1	91.97	5.1	91.86	87.70	-3.1	5,082	-0.06%
2021/07/19	2	86.35	0	0.00	86.50	2	5,000	0.04%
2021/07/16	2	87.00	1	86.30	86.00	1	5,000	0.02%
2021/07/15	0	0.00	1	86.25	87.50	-1	4,992	-0.02%
2021/07/14	1	85.40	2	83.60	85.40	-1	4,975	-0.02%
2021/07/13	0.1	86.06	1	87.87	84.60	-0.9	4,953	-0.02%
2021/07/12	0.5	90.50	0	0.00	89.30	0.5	4,917	0.01%
2021/07/09	0.1	92.49	0	0.00	90.90	0.1	4,896	0.00%
2021/07/07	0.1	93.50	17	94.06	92.80	-16.9	4,866	-0.35%
2021/07/06	0.2	95.55	0	0.00	94.50	0.2	4,867	0.00%
2021/07/01	1	103.00	3	99.43	98.40	-2	4,802	-0.04%
2021/06/29	5	102.00	2	101.50	101.00	3	4,719	0.06%
2021/06/28	2	107.75	1	105.00	104.50	1	4,708	0.02%
2021/06/25	2	104.50	1	104.00	104.00	1	4,688	0.02%
2021/06/24	3	105.00	4	105.25	104.00	-1	4,674	-0.02%
2021/06/23	6	105.33	3	107.83	108.50	3	4,648	0.06%
2021/06/22	0.1	102.00	1	104.00	101.50	-0.9	4,601	-0.02%
2021/06/21	0	0.00	2	107.50	104.50	-2	4,610	-0.04%
2021/06/18	1	113.50	14	113.93	114.00	-13	4,558	-0.29%
2021/06/17	0	0.00	2	112.00	112.00	-2	4,492	-0.04%
2021/06/16	3	116.50	3	114.50	115.00	0	4,438	0.00%
2021/06/15	14	117.79	13	116.42	115.50	1	4,368	0.02%
2021/06/11	29	126.50	31.1	126.51	122.50	-2.1	4,172	-0.05%
2021/06/10	41	122.46	32.2	123.59	121.50	8.9	3,866	0.23%
2021/06/09	4	116.63	4	115.25	117.00	0	3,316	0.00%
2021/06/08	29	111.88	9.3	109.19	106.50	19.8	3,085	0.64%
2021/06/07	4	106.38	5.2	110.04	111.00	-1.2	2,849	-0.04%
2021/06/04	8	110.50	8	107.75	101.00	0	2,758	0.00%
2021/06/03	0	0.00	1	103.50	108.00	-1	2,632	-0.04%
2021/06/02	0	96.80	7	98.54	99.60	-7	2,601	-0.27%
2021/06/01	5.1	91.31	0	0.00	99.00	5.1	2,593	0.20%
2021/05/31	2	98.00	7	99.36	96.80	-5	2,549	-0.20%
2021/05/28	2	108.00	3	108.00	106.50	-1	2,498	-0.04%
2021/05/27	1.1	109.41	1	111.50	112.50	0.1	2,467	0.00%
2021/05/26	5	110.60	1.1	112.00	108.50	3.9	2,433	0.16%
2021/05/25	8.1	109.82	7	108.64	112.00	1.1	2,432	0.05%
2021/05/24	5	109.40	7.2	109.31	112.00	-2.2	2,400	-0.09%
2021/05/21	2.2	103.27	7.4	108.89	102.00	-5.2	2,454	-0.21%
2021/05/20	33.5	114.93	54	113.26	112.50	-20.5	2,422	-0.85%
2021/05/19	41.4	109.96	61	109.16	110.00	-19.6	2,159	-0.91%
2021/05/18	80	106.68	33.7	105.69	107.50	46.3	1,796	2.58%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	25	91.34	29	91.50	91.70	-4	1,403	-0.29%
2021/05/13	6	86.00	6	86.00	86.00	0	1,121	0.00%
2021/05/12	3	75.17	4	77.55	78.20	-1	1,081	-0.09%
2021/05/11	2	73.10	3.1	73.20	71.10	-1.1	1,063	-0.11%
2021/05/10	1	74.70	0.9	75.37	74.60	0.1	1,062	0.01%
2021/05/06	2	74.35	2.6	75.17	74.70	-0.6	1,078	-0.06%
2021/05/05	1.2	76.58	1.3	77.19	75.50	-0.1	1,086	-0.01%
2021/05/04	2	77.25	2.2	79.99	76.00	-0.2	1,102	-0.02%
2021/05/03	8	79.61	7.2	79.58	78.10	0.8	1,119	0.08%
2021/04/29	1	77.50	0	0.00	76.90	1	1,100	0.09%
2021/04/28	1	77.20	0.6	78.00	77.10	0.4	1,114	0.04%
2021/04/27	6	80.40	5	78.24	78.40	1	1,151	0.09%
2021/04/26	1	76.60	0.2	76.81	76.30	0.8	1,157	0.07%
2021/04/23	1	75.90	1	76.50	75.80	0	1,192	0.00%
2021/04/22	2	77.25	7.2	77.67	76.60	-5.2	1,206	-0.43%
2021/04/21	2	78.95	0.6	79.13	78.60	1.4	1,203	0.12%
2021/04/20	1.1	78.14	2	78.45	78.50	-0.9	1,219	-0.07%
2021/04/19	0	0.00	1.4	79.19	78.90	-1.4	1,259	-0.11%
2021/04/16	4	79.63	2.6	80.04	79.70	1.4	1,269	0.11%
2021/04/15	0	0.00	0.1	80.08	79.80	-0.1	1,273	-0.01%
2021/04/14	3	80.40	0.1	81.70	79.90	2.9	1,281	0.23%
2021/04/13	2.1	81.63	0.2	82.81	81.10	1.9	1,294	0.15%
2021/04/12	11	83.44	3.4	83.94	82.80	7.6	1,287	0.59%
2021/04/09	1	82.20	0.2	80.90	82.30	0.8	1,273	0.06%
2021/04/08	1	81.40	0	0.00	81.10	1	1,271	0.08%
2021/04/07	2.1	81.25	1.2	81.78	81.20	0.9	1,278	0.07%
2021/04/06	2	80.55	0.2	81.15	80.70	1.8	1,283	0.14%
2021/04/01	1	81.50	2	81.30	81.40	-1	1,283	-0.08%
2021/03/31	0	0.00	2.1	81.93	81.20	-2.1	1,291	-0.16%
2021/03/30	1	82.30	2.8	82.51	82.30	-1.8	1,300	-0.14%
2021/03/29	0	84.00	0.1	84.80	83.40	-0.1	1,358	-0.01%
2021/03/26	2	84.20	0.5	84.68	83.50	1.5	1,402	0.11%
2021/03/25	10.4	84.49	9.1	83.67	83.30	1.3	1,394	0.09%
2021/03/24	22.1	84.86	21	84.43	83.90	1.1	1,380	0.08%
2021/03/23	9	82.51	4	83.13	82.00	5	1,335	0.37%
2021/03/22	9.2	81.31	1.1	81.64	80.80	8	1,334	0.60%
2021/03/19	11	83.21	12.2	81.64	81.00	-1.2	1,342	-0.09%
2021/03/18	6.2	81.79	3.1	82.29	82.30	3.1	1,349	0.23%
2021/03/17	1	81.30	1.2	80.49	80.20	-0.2	1,369	-0.02%
2021/03/16	0.3	81.00	1	81.40	81.40	-0.7	1,377	-0.05%
2021/03/15	0	0.00	2	81.85	81.20	-2	1,391	-0.14%
2021/03/12	1	81.00	0	0.00	80.80	1	1,420	0.07%
2021/03/11	1	81.20	0	0.00	81.20	1	1,446	0.07%
2021/03/10	0	0.00	1	80.50	80.50	-1	1,454	-0.07%
2021/03/08	0	0.00	1	80.40	80.40	-1	1,556	-0.06%
2021/03/05	1	83.00	1	81.70	81.60	0	1,569	0.00%
2021/03/02	0	0.00	1	81.60	81.60	-1	1,625	-0.06%
2021/02/25	1	86.40	3	86.00	85.50	-2	1,653	-0.12%
2021/02/24	0	0.00	1.1	83.45	84.90	-1.1	1,632	-0.07%
2021/02/23	5	86.42	7.1	93.65	84.30	-2.1	1,611	-0.13%
2021/02/22	5	83.78	5.1	86.61	88.50	-0.1	1,480	-0.01%
2021/02/19	6	79.97	5.1	80.09	80.50	0.9	1,442	0.07%
2021/02/17	1	74.00	1	73.80	74.20	0	1,407	0.00%
2021/02/05	2	77.45	2	77.10	77.00	0	1,428	0.00%
2021/02/04	1	75.80	2	77.25	77.20	-1	1,424	-0.07%
2021/01/29	1	75.00	0	0.00	74.10	1	1,488	0.07%
2021/01/25	1	79.40	2	80.00	80.00	-1	1,543	-0.06%
2021/01/20	0	0.00	0.1	81.00	79.50	-0.1	1,547	0.00%
2021/01/18	0.2	76.50	0	77.30	76.00	0.2	1,501	0.01%
2021/01/15	2	76.35	0	0.00	75.30	2	1,471	0.14%
2021/01/13	4	80.50	4	78.98	79.10	0	1,462	0.00%
2021/01/12	3	82.80	1	82.00	81.80	2	1,459	0.14%
2021/01/11	1.2	78.53	1	78.40	78.60	0.2	1,433	0.01%
2021/01/08	0.1	81.40	0	0.00	81.40	0.1	1,443	0.01%
2021/01/07	0	0.00	1	80.60	81.40	-1	1,454	-0.07%
2021/01/06	2	80.55	0	0.00	80.60	2	1,460	0.14%
2021/01/04	5.1	85.18	9	83.82	83.60	-3.9	1,538	-0.25%
2020/12/31	3.1	85.49	0	0.00	85.10	3.1	1,551	0.20%
2020/12/30	0	0.00	1	85.00	84.80	-1	1,563	-0.06%
2020/12/29	3	83.97	13	83.88	84.10	-10	1,577	-0.63%
2020/12/28	0	0.00	1	85.50	84.50	-1	1,623	-0.06%
2020/12/25	11	85.15	10	84.64	84.60	1	1,663	0.06%
2020/12/24	0	0.00	1	84.00	84.60	-1	1,743	-0.06%
2020/12/23	10	86.74	2	92.15	84.90	8	1,842	0.43%
2020/12/22	13	89.95	1	86.30	88.90	12	1,873	0.64%
2020/12/17	0	0.00	1	85.30	84.80	-1	1,931	-0.05%
2020/12/15	0	0.00	2	84.60	83.60	-2	1,999	-0.10%
2020/12/14	1	86.30	5	86.54	86.10	-4	2,015	-0.20%
2020/12/11	1	87.00	1	87.80	85.50	0	2,038	0.00%
2020/12/10	2	90.00	1	90.00	89.00	1	2,068	0.05%
2020/12/09	1	89.10	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	91.80	1	93.30	91.10	0	2,141	0.00%
2020/12/07	2	92.50	2	91.35	91.10	0	2,224	0.00%
2020/12/04	6	96.02	5	95.52	95.00	1	2,566	0.04%
2020/12/03	3	100.20	1	103.00	96.50	2	2,740	0.07%
2020/12/02	6	93.70	6	94.35	97.00	0	2,793	0.00%
2020/12/01	1	95.30	1	94.80	94.90	0	2,856	0.00%
2020/11/30	6	96.83	5	97.44	97.00	1	2,941	0.03%
2020/11/27	5	96.64	3	96.00	96.70	2	3,032	0.07%
2020/11/26	0	0.00	33	96.37	96.10	-33	3,157	-1.05%
2020/11/25	1	98.00	1	98.00	97.90	0	3,676	0.00%
2020/11/24	1	100.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2.1	99.06	1	99.00	99.00	1.1	3,957	0.03%
2020/11/20	1	102.00	2	101.25	100.50	-1	3,967	-0.03%
2020/11/19	1	102.08	0	0.00	102.00	1	4,029	0.03%
2020/11/18	1	101.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	0.1	101.00	0	0.00	101.00	0.1	4,256	0.00%
2020/11/13	2	99.95	1	101.00	104.00	1	4,524	0.02%
2020/11/12	1	106.00	0	0.00	104.00	1	4,595	0.02%
2020/11/11	3	106.17	48	104.99	105.50	-45	4,632	-0.97%
2020/11/10	2	109.50	2	106.50	107.00	0	4,646	0.00%
2020/11/02	1	104.50	1	104.00	107.50	0	4,773	0.00%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0.1	112.00	0	0.00	110.00	0.1	4,980	0.00%
2020/10/26	1	113.50	5	112.20	112.00	-4	5,280	-0.08%
2020/10/23	1	114.00	5	114.10	114.00	-4	5,404	-0.07%
2020/10/22	2	114.50	0	0.00	113.00	2	5,477	0.04%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	1	113.50	1	113.50	113.50	0	5,839	0.00%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/12	5	117.70	7	117.21	116.00	-2	6,434	-0.03%
2020/10/08	1	123.00	0	0.00	122.50	1	6,452	0.02%
2020/10/06	6	125.75	5	125.20	125.50	1	6,720	0.01%
2020/10/05	1	124.00	2	126.50	126.00	-1	6,965	-0.01%
2020/09/30	4	123.50	4	124.50	124.00	0	7,006	0.00%
2020/09/29	3	125.83	2	129.50	124.50	1	7,061	0.01%
2020/09/28	1	129.00	5	132.00	132.00	-4	7,030	-0.06%
2020/09/25	3	126.50	1	120.00	120.00	2	6,980	0.03%
2020/09/24	2	132.00	0	0.00	132.00	2	7,078	0.03%
2020/09/23	0	0.00	0.1	129.50	129.50	-0.1	7,081	0.00%
2020/09/22	1	129.00	34	130.65	129.00	-33	7,199	-0.46%
2020/09/21	33	133.47	1	132.50	131.50	32	7,273	0.44%
2020/09/18	0	0.00	7	134.14	132.00	-7	7,304	-0.10%
2020/09/17	0	0.00	1	130.00	132.00	-1	7,320	-0.01%
2020/09/16	1	132.00	0	0.00	130.50	1	7,442	0.01%
2020/09/15	2	132.00	7	132.57	133.50	-5	7,597	-0.07%
2020/09/14	32	127.64	28	127.95	126.50	4	8,043	0.05%
2020/09/11	33	128.42	27	129.93	127.50	6	8,291	0.07%
2020/09/10	37.1	131.50	38	133.36	132.00	-0.9	8,346	-0.01%
2020/09/09	25	137.46	14	138.18	130.00	11	8,434	0.13%
2020/09/07	10	138.05	10	136.80	135.50	0	8,268	0.00%
2020/09/04	8	129.25	11	131.68	136.00	-3	8,272	-0.04%
2020/09/03	4	128.50	1	133.00	129.00	3	8,352	0.04%
2020/09/02	1	135.00	1	133.00	133.00	0	8,588	0.00%
2020/09/01	2	127.50	3	130.00	134.00	-1	8,720	-0.01%
2020/08/31	5	133.30	4	130.25	127.50	1	8,906	0.01%
2020/08/28	47.1	141.49	44	137.01	134.50	3.1	8,884	0.03%
2020/08/27	5	129.40	10	131.70	134.50	-5	8,589	-0.06%
2020/08/26	2	122.00	2	122.50	122.50	0	8,631	0.00%
2020/08/25	1	122.00	1	121.00	121.00	0	8,861	0.00%
2020/08/21	7	121.00	10	119.70	120.50	-3	9,658	-0.03%
2020/08/20	18	120.42	15	118.03	116.00	3	10,010	0.03%
2020/08/19	3	133.17	4	128.38	128.00	-1	10,494	-0.01%
2020/08/17	1	125.00	4	124.38	125.00	-3	11,544	-0.03%
2020/08/14	1	115.50	2	118.00	121.00	-1	11,978	-0.01%
2020/08/13	0	0.00	3	115.00	115.00	-3	12,533	-0.02%
2020/08/11	29	119.34	35	119.54	116.50	-6	13,221	-0.05%
2020/08/10	0	0.00	15	120.10	121.50	-15	13,608	-0.11%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	2	121.00	2	123.00	119.50	0	14,730	0.00%
2020/08/05	5	123.20	5	123.70	124.00	0	15,153	0.00%
2020/08/04	3	121.17	4	121.13	123.00	-1	15,125	-0.01%
2020/08/03	3	121.67	10	122.10	119.00	-7	15,560	-0.04%
2020/07/31	2	118.25	2	117.00	117.00	0	15,787	0.00%
2020/07/30	9	119.00	4	118.25	120.00	5	16,253	0.03%
2020/07/29	6	119.58	3	116.00	112.50	3	16,448	0.02%
2020/07/28	3	115.33	4	114.50	118.00	-1	16,488	-0.01%
2020/07/27	1	112.50	2	116.00	113.50	-1	16,485	-0.01%
2020/07/24	1	118.50	0	0.00	118.50	1	16,642	0.01%
2020/07/22	6	118.17	3	116.33	117.00	3	16,828	0.02%
2020/07/21	8	112.00	9	115.56	115.50	-1	16,774	-0.01%
2020/07/20	9	110.74	9	109.39	113.50	0	16,752	0.00%
2020/07/17	27	118.07	20	117.08	112.00	7	16,649	0.04%
2020/07/16	1	126.50	11	125.86	124.00	-10	16,632	-0.06%
2020/07/15	7	122.79	7	120.93	124.50	0	16,688	0.00%
2020/07/14	6	130.08	9	128.56	126.00	-3	16,615	-0.02%
2020/07/13	2	130.75	6	129.17	130.00	-4	16,551	-0.02%
2020/07/10	13	137.54	10	137.50	133.00	3	16,475	0.02%
2020/07/09	24	137.85	37	138.50	142.00	-13	16,296	-0.08%
2020/07/08	5	134.90	6	134.42	134.00	-1	16,050	-0.01%
2020/07/07	7	134.43	9	135.17	131.50	-2	16,013	-0.01%
2020/07/06	1	135.50	2	133.75	133.50	-1	15,967	-0.01%
2020/07/03	17	135.56	8	133.38	134.50	9	15,926	0.06%
2020/07/02	54	137.77	30	135.88	135.00	24	15,915	0.15%
2020/07/01	6	132.08	5	132.80	132.50	1	15,774	0.01%
2020/06/30	26	134.38	7	134.00	131.50	19	15,740	0.12%
2020/06/29	1	141.00	1	134.00	142.00	0	15,640	0.00%
2020/06/24	18.1	134.73	8	130.25	129.50	10.1	15,556	0.06%
2020/06/23	10	141.20	2	139.00	135.00	8	15,512	0.05%
2020/06/22	35	141.39	25	141.34	143.00	10	15,427	0.06%
2020/06/19	51	138.84	44	140.24	138.00	7	15,284	0.05%
2020/06/18	102	140.23	55.2	141.10	138.50	46.8	15,091	0.31%	大買/
2020/06/17	49	130.42	68	135.71	137.50	-19	14,598	-0.13%
2020/06/16	7	125.00	7	125.36	125.00	0	14,300	0.00%
2020/06/15	9	129.39	6	128.67	125.50	3	14,205	0.02%
2020/06/12	9	123.17	8	123.25	126.00	1	14,013	0.01%
2020/06/11	14	123.07	17	121.41	121.50	-3	13,822	-0.02%
2020/06/10	19	128.45	24	126.44	124.00	-5	13,636	-0.04%
2020/06/09	23	128.17	23	128.46	129.00	0	13,434	0.00%
2020/06/08	7	129.00	8	126.50	125.00	-1	13,117	-0.01%
2020/06/05	26	127.67	27	129.28	133.00	-1	12,894	-0.01%
2020/06/04	1	133.00	2	131.00	129.50	-1	12,625	-0.01%
2020/06/03	33	135.45	31	135.92	134.00	2	12,542	0.02%
2020/06/02	10	134.95	27	133.35	134.50	-17	12,293	-0.14%
2020/06/01	32	148.83	31	141.48	140.00	1	11,972	0.01%
2020/05/29	44	149.65	46	148.37	149.00	-2	11,693	-0.02%
2020/05/28	38	146.57	36	144.71	146.00	2	11,280	0.02%
2020/05/27	22	153.14	3	150.83	146.50	19	10,786	0.18%
2020/05/26	81	170.96	74	172.35	162.50	7	10,351	0.07%
2020/05/25	73	172.31	57	172.42	174.00	16	9,715	0.16%
2020/05/22	56	162.07	80	164.69	165.00	-24	9,137	-0.26%
2020/05/21	55	156.85	46	155.58	154.00	9	8,399	0.11%
2020/05/20	19	149.18	17	149.71	154.00	2	7,858	0.03%
2020/05/19	11	146.45	15	146.57	140.00	-4	7,251	-0.06%
2020/05/18	14	149.00	21	149.76	150.00	-7	6,839	-0.10%
2020/05/15	24	144.13	19	145.26	146.00	5	6,493	0.08%
2020/05/14	61	155.96	44	157.26	142.00	17	6,063	0.28%
2020/05/13	33	147.02	32	146.33	154.00	1	5,308	0.02%
2020/05/12	9	135.61	21	132.88	140.00	-12	4,856	-0.25%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	77	153.38	68	153.18	146.50	9	4,339	0.21%
2020/05/07	33	150.62	56	148.88	155.00	-23	3,789	-0.61%
2020/05/06	42	153.15	39	154.67	141.00	3	3,401	0.09%
2020/05/05	37	141.91	19	141.84	145.00	18	2,850	0.63%
2020/05/04	16	130.38	8	129.81	132.00	8	2,561	0.31%
2020/04/30	21	119.36	20	118.83	120.00	1	2,368	0.04%
2020/04/29	16	114.72	11	116.73	120.00	5	2,241	0.22%
2020/04/28	22	124.25	25	119.84	115.50	-3	2,005	-0.15%
2020/04/27	2	127.50	3	127.50	127.50	-1	1,715	-0.06%
2020/04/24	7	114.86	1	116.00	116.00	6	1,672	0.36%
2020/04/23	17	104.50	11	104.09	105.50	6	1,598	0.38%
2020/04/22	23	95.99	28	96.35	96.20	-5	1,489	-0.34%
2020/04/21	11	95.42	9	91.93	89.60	2	1,291	0.15%
2020/04/20	12	92.10	17	93.09	93.50	-5	1,128	-0.44%
2020/04/17	0	0.00	1	86.00	85.00	-1	970	-0.10%
2020/04/16	0	0.00	1	83.00	82.80	-1	921	-0.11%
2020/04/13	3	84.17	3	83.83	82.70	0	853	0.00%
2020/04/10	4	83.08	11	83.08	83.10	-7	830	-0.84%
2020/04/09	2	82.30	7	81.83	81.50	-5	772	-0.65%
2020/04/08	9	77.72	6	77.75	77.90	3	721	0.42%
2020/04/07	9	79.61	4	82.13	77.50	5	704	0.71%
2020/04/01	0	0.00	10	70.00	71.00	-10	598	-1.67%
2020/03/31	10	72.80	7	71.69	73.00	3	569	0.53%
2020/03/30	0	0.00	2	66.50	67.10	-2	525	-0.38%
2020/03/27	1	60.20	3	62.43	61.00	-2	502	-0.40%
2020/03/24	0	0.00	1	59.00	58.00	-1	467	-0.21%
2020/03/16	0	0.00	1	67.50	66.00	-1	418	-0.24%
2020/03/13	2	69.25	1	69.60	69.90	1	414	0.24%
2020/03/12	2	77.20	2	79.95	76.80	0	399	0.00%
2020/03/11	2	83.50	4	82.90	81.60	-2	392	-0.51%
2020/03/10	4	80.50	3	79.37	80.10	1	379	0.26%
2020/03/09	33	85.89	29	86.45	84.00	4	356	1.12%
2020/03/06	1	82.40	1	81.50	81.50	0	293	0.00%
2020/03/04	1	83.00	0	0.00	82.50	1	295	0.34%
2020/03/03	1	82.00	0	0.00	82.00	1	293	0.34%
2020/02/27	1	84.70	0	0.00	82.20	1	289	0.35%
2020/02/26	1	82.50	1	81.90	81.90	0	275	0.00%
2020/02/24	1	85.40	2	85.70	85.00	-1	274	-0.36%
2020/02/19	0	0.00	3	80.07	80.00	-3	246	-1.21%
2020/02/17	3	78.67	0	0.00	78.80	3	248	1.21%
2020/02/12	0	0.00	2	79.55	80.10	-2	266	-0.75%
2020/02/11	1	78.20	0	0.00	78.60	1	269	0.37%
2020/02/07	0	0.00	0	80.00	79.20	0	295	0.00%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/02/05	2	79.20	2	79.70	79.60	0	347	0.00%
2020/02/04	0	0.00	1	80.00	79.50	-1	369	-0.27%
2020/02/03	1	78.60	0	0.00	78.70	1	379	0.26%
2020/01/31	1	82.70	1	84.50	82.70	0	415	0.00%
2020/01/30	3	85.77	8	86.30	82.10	-5	417	-1.20%
2020/01/20	1	85.50	0	0.00	85.50	1	409	0.24%
2020/01/17	1	85.70	0	0.00	85.90	1	418	0.24%
2020/01/15	1	85.50	1	86.00	85.90	0	426	0.00%
2020/01/10	1	85.40	0	0.00	85.00	1	430	0.23%
2020/01/08	3	84.57	0	0.00	84.40	3	438	0.68%
2020/01/06	0	0.00	1	85.80	85.70	-1	442	-0.23%
2020/01/03	1	86.40	0	0.00	86.40	1	445	0.22%
2020/01/02	0	0.00	3	87.40	87.20	-3	443	-0.68%
2019/12/31	1	86.00	0	0.00	85.80	1	440	0.23%
2019/12/30	5	86.28	1	85.90	85.90	4	439	0.91%
2019/12/25	1	87.50	0	0.00	87.50	1	439	0.23%
2019/12/24	2	87.50	0	0.00	87.60	2	444	0.45%
2019/12/20	1	88.60	2	88.75	87.80	-1	455	-0.22%
2019/12/19	1	87.60	0	0.00	87.80	1	453	0.22%
2019/12/18	2	88.00	0	0.00	87.90	2	454	0.44%
2019/12/16	2	88.15	1	88.30	88.30	1	460	0.22%
2019/12/12	5	89.58	2	89.80	89.00	3	470	0.64%
2019/12/11	2	92.10	0	0.00	91.00	2	466	0.43%
2019/12/06	1	90.30	0	0.00	90.60	1	449	0.22%
2019/11/05	2	97.10	2	97.40	95.20	0	470	0.00%
2019/11/04	0	0.00	1	95.10	94.60	-1	440	-0.23%
2019/10/25	5	89.40	5	89.80	89.00	0	408	0.00%
2019/10/23	0	0.00	12	88.38	87.90	-12	422	-2.84%
2019/10/22	6	88.07	0	0.00	87.20	6	432	1.39%
2019/10/17	3	88.50	0	0.00	88.00	3	500	0.60%
2019/10/16	8	89.16	5	88.40	88.00	3	582	0.52%
2019/10/15	0	0.00	2	87.20	87.50	-2	582	-0.34%
2019/10/07	0	0.00	2	84.80	84.70	-2	615	-0.32%
2019/10/03	2	84.30	0	0.00	84.30	2	679	0.29%
2019/10/01	2	84.00	0	0.00	83.90	2	701	0.29%
2019/09/27	0	0.00	1	85.60	85.00	-1	713	-0.14%
2019/09/19	1	90.30	1	90.00	88.60	0	749	0.00%
2019/09/18	2	89.75	1	89.70	89.70	1	752	0.13%
2019/09/17	1	88.60	1	88.90	89.00	0	751	0.00%
2019/09/11	0	0.00	1	87.40	87.50	-1	807	-0.12%
2019/09/10	2	88.35	1	88.40	87.60	1	811	0.12%
2019/09/04	2	89.30	2	88.10	88.70	0	820	0.00%
2019/08/30	0	0.00	3	87.17	86.60	-3	844	-0.36%
2019/08/27	1	87.50	1	88.20	86.20	0	863	0.00%
2019/08/26	2	87.25	2	87.70	87.40	0	859	0.00%
2019/08/23	1	87.80	1	88.50	88.50	0	859	0.00%
2019/08/21	0	0.00	2	87.10	86.80	-2	857	-0.23%
2019/08/20	6	88.17	7	87.54	86.90	-1	863	-0.12%
2019/08/19	0	0.00	2	87.45	88.20	-2	873	-0.23%
2019/08/12	3	86.70	0	0.00	87.70	3	897	0.33%
2019/08/06	1	86.00	2	84.20	86.40	-1	960	-0.10%
2019/08/02	1	89.20	1	89.30	88.80	0	978	0.00%
2019/07/31	0	0.00	1	91.40	91.70	-1	1,071	-0.09%
2019/07/30	1	91.20	1	95.30	90.70	0	1,072	0.00%
2019/07/29	3	94.50	0	0.00	94.50	3	1,054	0.28%
2019/07/26	1	94.30	3	94.93	95.90	-2	1,047	-0.19%
2019/07/25	2	94.55	1	94.50	94.50	1	1,053	0.09%
2019/07/24	1	96.10	1	96.20	95.90	0	1,053	0.00%
2019/07/23	1	96.30	11	96.50	96.20	-10	1,048	-0.95%
2019/07/22	11	99.42	5	98.34	97.60	6	1,044	0.57%
2019/07/19	4	99.40	2	100.45	98.50	2	1,049	0.19%
2019/07/18	0	0.00	2	99.65	98.50	-2	1,024	-0.20%
2019/07/17	1	96.30	1	96.30	95.30	0	965	0.00%
2019/07/11	1	94.30	2	94.20	93.80	-1	1,029	-0.10%
2019/07/10	0	0.00	1	97.10	97.40	-1	1,051	-0.10%
2019/07/09	2	99.85	0	0.00	97.50	2	1,054	0.19%
2019/07/04	1	96.70	1	96.40	96.70	0	1,034	0.00%
2019/07/02	4	96.40	0	0.00	95.30	4	1,037	0.39%
2019/06/28	2	93.50	1	93.60	93.40	1	1,052	0.09%
2019/06/26	0	0.00	1	92.80	92.70	-1	1,056	-0.09%
2019/06/20	10	93.10	10	95.80	95.90	0	1,126	0.00%
2019/06/18	0	0.00	5	90.70	90.60	-5	1,174	-0.43%
2019/06/17	1	90.60	2	91.20	90.40	-1	1,269	-0.08%
2019/06/13	6	89.17	0	0.00	88.70	6	1,430	0.42%
2019/06/11	1	88.60	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	87.80	0	90.30	90.30	1	1,571	0.06%
2019/06/06	0	0.00	4	89.18	89.10	-4	1,632	-0.25%
2019/06/05	0	0.00	1	90.20	90.40	-1	1,627	-0.06%
2019/06/03	1	94.60	0	0.00	92.20	1	1,656	0.06%
2019/05/28	1	97.40	0	0.00	96.00	1	1,690	0.06%
2019/05/27	1	97.10	0	0.00	96.60	1	1,723	0.06%
2019/05/24	2	97.90	1	98.00	97.50	1	1,725	0.06%
2019/05/23	1	96.40	0	0.00	96.40	1	1,733	0.06%
2019/05/21	1	95.10	1	96.80	96.70	0	1,770	0.00%
2019/05/16	1	99.00	1	95.90	95.90	0	1,812	0.00%
2019/05/14	2	92.85	2	93.85	94.70	0	1,835	0.00%
2019/05/09	0	0.00	1	100.50	97.00	-1	1,878	-0.05%
2019/05/08	2	100.95	5	97.42	99.00	-3	1,891	-0.16%
2019/05/06	2	95.70	4	94.10	93.50	-2	1,944	-0.10%
2019/05/02	3	97.30	4	97.35	97.30	-1	2,060	-0.05%
2019/04/30	1	96.50	0	0.00	96.50	1	2,059	0.05%
2019/04/26	1	95.60	1	94.20	94.10	0	2,077	0.00%
2019/04/25	2	95.50	0	0.00	95.90	2	2,079	0.10%
2019/04/24	1	95.60	1	94.90	94.90	0	2,077	0.00%
2019/04/23	2	95.30	0	0.00	95.20	2	2,065	0.10%
2019/04/19	3	97.40	3	96.00	96.40	0	2,052	0.00%
2019/04/18	1	96.00	0	0.00	94.40	1	2,041	0.05%
2019/04/17	2	98.35	0	0.00	97.60	2	2,041	0.10%
2019/04/16	1	98.60	2	97.80	98.10	-1	2,084	-0.05%
2019/04/12	1	101.50	2	101.00	100.50	-1	2,080	-0.05%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/08	0	0.00	1	108.50	106.50	-1	2,127	-0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	0	0.00	1	110.00	109.00	-1	2,147	-0.05%
2019/03/29	0	0.00	1	113.00	111.00	-1	2,134	-0.05%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	0	0.00	2	115.50	114.00	-2	2,114	-0.09%
2019/03/26	1	116.50	1	116.00	115.00	0	2,103	0.00%
2019/03/22	1	118.00	0.1	119.50	120.00	0.9	2,033	0.04%
2019/03/21	0	0.00	2	115.75	115.50	-2	1,985	-0.10%
2019/03/20	6	115.00	4	117.75	118.00	2	1,943	0.10%
2019/03/19	0	0.00	1	112.50	109.00	-1	1,850	-0.05%
2019/03/18	5	114.10	4	112.38	109.50	1	1,802	0.06%
2019/03/15	0	0.00	1	109.50	107.50	-1	1,679	-0.06%
2019/03/14	0	0.00	2	111.75	109.00	-2	1,659	-0.12%
2019/03/13	2	110.75	0	0.00	111.00	2	1,630	0.12%
2019/03/12	2	108.75	2	109.25	110.50	0	1,528	0.00%
2019/03/08	0	0.00	1	100.00	101.00	-1	1,456	-0.07%
2019/03/06	1	101.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	1	104.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	0	0.00	1	107.50	105.00	-1	1,441	-0.07%
2019/02/27	2	105.75	1	104.50	104.50	1	1,435	0.07%
2019/02/26	1	106.50	0	0.00	105.00	1	1,421	0.07%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	101.50	0	0.00	104.00	1	1,332	0.08%
2019/02/14	2	113.50	3	109.33	111.00	-1	1,237	-0.08%
2019/02/12	2	109.00	0	0.00	104.50	2	1,160	0.17%
2019/02/11	1	105.50	2	105.75	106.50	-1	1,139	-0.09%
2019/01/30	3	104.33	2	103.00	103.00	1	1,112	0.09%
2019/01/29	4	106.38	4	106.63	105.00	0	1,087	0.00%
2019/01/28	3	107.67	3	107.83	105.50	0	1,045	0.00%
2019/01/25	16	104.75	16	105.41	104.50	0	1,003	0.00%
2019/01/24	0	0.00	4	98.98	103.50	-4	926	-0.43%
2019/01/23	1	94.00	1	93.90	94.20	0	822	0.00%
2019/01/22	1	91.00	0	0.00	90.40	1	796	0.13%
2019/01/21	1	87.50	0	0.00	90.20	1	779	0.13%
2019/01/17	1	86.30	0	0.00	86.40	1	752	0.13%
2019/01/16	1	85.80	1	86.80	85.20	0	743	0.00%
2019/01/11	0	0.00	3	90.70	87.70	-3	714	-0.42%
2019/01/10	0	0.00	1	93.20	92.40	-1	688	-0.15%
2019/01/08	0	0.00	2	95.35	94.00	-2	659	-0.30%
2019/01/07	0	0.00	1	90.60	90.50	-1	605	-0.17%
2019/01/04	3	89.73	1	89.30	88.30	2	591	0.34%
2019/01/03	11	89.81	9	88.92	88.70	2	570	0.35%
2019/01/02	1	90.00	2	89.60	90.00	-1	553	-0.18%
2018/12/28	1	82.90	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	2	82.80	81.80	-2	501	-0.40%
2018/12/26	3	82.07	6.5	80.95	80.90	-3.5	487	-0.72%
2018/12/25	6	76.22	2	76.00	80.50	4	461	0.87%
2018/12/24	0	0.00	0.5	74.00	74.00	-0.5	425	-0.12%
2018/12/20	0	0.00	0	74.80	67.60	0	421	0.00%
2018/12/18	0	0.00	0	74.90	70.50	0	423	0.00%
2018/12/17	0	0.00	1	72.70	71.20	-1	424	-0.24%
2018/12/14	0	0.00	33	71.24	71.10	-33	428	-7.70%
2018/12/13	34	72.82	0	0.00	73.10	34	426	7.97%
2018/12/12	1	73.10	1	73.00	73.20	0	426	0.00%
2018/12/07	1	69.30	0	0.00	70.50	1	449	0.22%
2018/12/04	0	0.00	1	74.80	74.00	-1	458	-0.22%
2018/11/29	2	74.20	1	75.50	75.20	1	464	0.22%
2018/11/28	1	73.00	2	72.50	72.80	-1	461	-0.22%
2018/11/27	1	68.40	3	73.17	73.80	-2	456	-0.44%
2018/11/26	3	65.27	1	64.30	69.30	2	445	0.45%
2018/11/23	0	0.00	1	63.20	63.00	-1	445	-0.22%
2018/11/22	3	65.33	1	66.00	64.20	2	449	0.44%
2018/11/16	2	64.05	0	0.00	64.00	2	477	0.42%
2018/11/09	0	0.00	1	68.10	68.00	-1	573	-0.17%
2018/11/07	1	66.00	1	68.00	66.60	0	611	0.00%
2018/11/05	2	65.05	0	0.00	65.20	2	694	0.29%
2018/11/02	0	0.00	4	68.45	66.80	-4	745	-0.54%
2018/11/01	4	65.40	1	67.40	67.40	3	792	0.38%
2018/10/31	0	0.00	2	60.60	61.30	-2	833	-0.24%
2018/10/30	0	0.00	5	59.62	59.70	-5	962	-0.52%
2018/10/25	0	0.00	4	66.15	63.30	-4	1,243	-0.32%
2018/10/19	0	0.00	2	71.50	70.70	-2	1,370	-0.15%
2018/10/15	1	71.20	0	0.00	70.30	1	1,444	0.07%
2018/10/12	3	71.10	0	0.00	71.40	3	1,455	0.21%
2018/10/09	1	76.30	2	78.65	75.30	-1	1,499	-0.07%
2018/10/08	5	81.50	2	80.80	81.50	3	1,533	0.20%
2018/10/02	0	0.00	1	89.90	89.80	-1	1,627	-0.06%
2018/09/25	1	93.20	1	93.70	93.30	0	1,676	0.00%
2018/09/14	4	94.60	7	94.77	95.30	-3	1,673	-0.18%
2018/09/13	3	94.10	0	0.00	94.30	3	1,664	0.18%
2018/09/11	1	97.50	2	95.00	94.00	-1	1,664	-0.06%
2018/09/10	1	93.00	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	3	99.30	97.60	-3	1,661	-0.18%
2018/09/06	2	100.50	4	100.88	100.00	-2	1,664	-0.12%
2018/09/04	0	0.00	1	103.00	104.00	-1	1,678	-0.06%
2018/09/03	4	102.00	0	0.00	101.00	4	1,678	0.24%
2018/08/31	0	0.00	2	102.75	102.50	-2	1,692	-0.12%
2018/08/30	4	101.25	1	103.50	101.00	3	1,702	0.18%
2018/08/29	1	101.50	0	0.00	99.90	1	1,714	0.06%
2018/08/28	1	101.00	1	102.50	101.00	0	1,726	0.00%
2018/08/27	2	101.00	1	100.50	100.50	1	1,786	0.06%
2018/08/24	1	100.00	1	99.20	99.50	0	1,826	0.00%
2018/08/23	2	102.00	0.2	106.00	101.50	1.8	1,843	0.10%
2018/08/22	1	104.00	2	105.50	105.50	-1	1,838	-0.05%
2018/08/21	2	100.50	1	100.00	100.00	1	1,824	0.05%
2018/08/20	2	95.70	4	96.50	97.00	-2	1,835	-0.11%
2018/08/16	2	98.90	6	99.82	99.10	-4	1,836	-0.22%
2018/08/15	5	104.30	6	102.08	101.50	-1	1,817	-0.06%
2018/08/14	8	103.13	0	0.00	103.00	8	1,799	0.44%
2018/08/13	4	103.25	4	102.25	103.00	0	1,784	0.00%
2018/08/10	2	113.25	2	115.25	112.00	0	1,745	0.00%
2018/08/09	3	117.83	3	116.33	119.00	0	1,708	0.00%
2018/08/08	4	119.88	1	119.50	115.00	3	1,668	0.18%
2018/08/07	6	120.50	4	118.75	118.00	2	1,638	0.12%
2018/08/06	40	122.16	37	122.22	123.00	3	1,602	0.19%
2018/08/03	2	111.50	6	115.75	115.50	-4	1,482	-0.27%
2018/08/02	10	108.00	12	108.79	108.00	-2	1,389	-0.14%
2018/08/01	8	107.19	2	110.00	104.00	6	1,331	0.45%
2018/07/31	3	103.33	5	105.60	108.00	-2	1,231	-0.16%
2018/07/30	0	0.00	2	99.60	98.50	-2	1,170	-0.17%
2018/07/27	1	102.50	2	101.50	102.00	-1	1,185	-0.08%
2018/07/26	3	102.33	0	0.00	102.00	3	1,192	0.25%
2018/07/24	1	95.80	0	0.00	100.50	1	1,157	0.09%
2018/07/23	0	0.00	1	92.00	91.80	-1	1,161	-0.09%
2018/07/20	2	98.30	0	0.00	96.00	2	1,178	0.17%
2018/07/19	3	102.67	1	102.50	100.50	2	1,181	0.17%
2018/07/18	1	107.00	2	105.95	103.50	-1	1,194	-0.09%
2018/07/16	2	103.75	2	104.00	103.00	0	1,186	0.00%
2018/07/13	1	95.90	1	95.50	99.60	0	1,168	0.00%
2018/07/12	1	94.20	0	0.00	93.30	1	1,163	0.09%
2018/07/11	0	0.00	1	89.50	88.30	-1	1,168	-0.09%
2018/07/10	2	85.70	0	0.00	84.80	2	1,171	0.17%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/07/06	1	83.00	0	0.00	78.70	1	1,217	0.08%
2018/07/04	0	0.00	2	85.05	84.80	-2	1,366	-0.15%
2018/07/02	0	0.00	2	93.90	93.00	-2	1,471	-0.14%
2018/06/27	0	0.00	1	95.00	95.00	-1	1,661	-0.06%
2018/06/26	2	97.90	0	0.00	97.10	2	1,693	0.12%
2018/06/22	0	0.00	2	97.00	96.80	-2	1,806	-0.11%
2018/06/13	1	103.00	0	0.00	103.00	1	2,006	0.05%
2018/06/07	1	104.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	0	0.00	1	105.50	103.00	-1	2,004	-0.05%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	111.00	12	112.13	108.50	-11	1,981	-0.56%
2018/06/01	9	99.23	4	96.73	105.50	5	1,921	0.26%
2018/05/31	6	95.28	4	96.38	96.00	2	1,877	0.11%
2018/05/30	5	91.18	1	90.80	91.50	4	1,853	0.22%
2018/05/29	0	0.00	3	93.27	89.00	-3	1,838	-0.16%
2018/05/28	1	100.50	1	100.50	96.60	0	1,810	0.00%
2018/05/25	0	0.00	3	105.50	102.50	-3	1,785	-0.17%
2018/05/24	2	108.25	0	0.00	108.00	2	1,767	0.11%
2018/05/23	2	106.00	0	0.00	106.50	2	1,760	0.11%
2018/05/21	1	105.00	2	106.25	105.00	-1	1,758	-0.06%
2018/05/18	0	0.00	3	105.17	105.00	-3	1,749	-0.17%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	2	109.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	3	113.00	2	112.25	111.00	1	1,724	0.06%
2018/05/14	3	106.00	0	0.00	108.50	3	1,708	0.18%
2018/05/11	0	0.00	4	105.63	105.00	-4	1,694	-0.24%
2018/05/10	0	0.00	2	106.75	108.50	-2	1,683	-0.12%
2018/05/09	1.1	101.55	0	0.00	102.00	1.1	1,670	0.07%
2018/05/08	2	102.50	0	0.00	101.50	2	1,666	0.12%
2018/05/07	3	101.33	1	101.50	101.00	2	1,661	0.12%
2018/05/04	2	103.75	1	109.00	104.50	1	1,652	0.06%
2018/05/03	4	111.00	1	111.50	111.50	3	1,635	0.18%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	2	108.50	1	110.00	108.00	1	1,662	0.06%
2018/04/26	2	115.50	2	119.25	115.00	0	1,641	0.00%
2018/04/25	1	121.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	1	120.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	3	122.50	1	124.50	126.50	2	1,564	0.13%
2018/04/20	0	0.00	3	119.50	117.50	-3	1,527	-0.20%
2018/04/19	0	0.00	3	121.00	121.00	-3	1,513	-0.20%
2018/04/18	5	117.50	0	0.00	118.00	5	1,483	0.34%
2018/04/17	0	0.00	10	120.10	113.00	-10	1,449	-0.69%
2018/04/16	14	121.96	2	121.50	121.50	12	1,418	0.85%
2018/04/13	3	118.83	7	123.50	119.50	-4	1,398	-0.29%
2018/04/12	4	129.50	2	129.25	127.50	2	1,359	0.15%
2018/04/11	7.2	117.49	19	119.37	132.00	-11.8	1,315	-0.90%
2018/04/10	5	121.80	7.1	125.49	120.00	-2.1	1,220	-0.17%
2018/04/09	6	127.58	11	128.05	133.00	-5	1,150	-0.43%
2018/04/03	4	115.38	12	120.25	123.00	-8	1,075	-0.74%
2018/04/02	25	105.80	1	109.00	112.00	24	1,019	2.36%
2018/03/31	3	97.93	2	102.00	102.00	1	944	0.11%
2018/03/30	0	0.00	1	90.90	93.00	-1	870	-0.11%
2018/03/29	0	0.00	2	93.00	90.70	-2	828	-0.24%
2018/03/28	4	91.48	1.6	92.40	92.90	2.4	795	0.30%
2018/03/27	8.1	89.85	15	92.29	91.00	-6.9	758	-0.91%
2018/03/26	13	81.43	0	0.00	86.60	13	676	1.92%
2018/03/23	1	78.30	5	72.64	78.80	-4	609	-0.66%
2018/03/22	7	77.84	7	79.59	74.50	0	579	0.00%
2018/03/21	4	79.80	8.5	80.21	79.10	-4.5	545	-0.82%
2018/03/20	4	77.12	5	75.50	83.00	-1	512	-0.20%
2018/03/19	5	69.20	6	72.63	75.90	-1	463	-0.22%
2018/03/16	6	68.47	28	68.54	69.90	-22	417	-5.26%
2018/03/15	8	62.14	10	61.16	63.60	-2	370	-0.54%
2018/03/12	0	0.00	1	58.90	59.50	-1	339	-0.29%
2018/03/09	7	59.44	0	0.00	59.60	7	335	2.09%
2018/03/08	3	60.10	11	57.67	59.90	-8	328	-2.43%
2018/03/07	10	54.92	0	0.00	56.90	10	312	3.20%
2018/02/23	0	0.00	5	56.08	55.70	-5	299	-1.67%
2018/02/22	5	53.62	0	0.00	56.20	5	297	1.68%
2018/02/02	0	0.00	4	56.55	55.40	-4	294	-1.36%
2018/02/01	4	56.80	0	0.00	56.50	4	311	1.28%
2018/01/29	0	0.00	11	57.06	57.00	-11	311	-3.53%
2018/01/25	0	0.00	1	60.00	59.60	-1	296	-0.34%
2018/01/23	2	60.00	14	60.62	60.50	-12	274	-4.37%