科妍 (1786)-元大-博愛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股▼0.65%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	94.40	96.10	-1	1,129	-0.09%
2025/04/16	0	94.30	0	0.00	94.40	0	1,139	0.00%
2025/04/14	1	89.50	1	91.30	89.80	0	1,157	0.00%
2025/04/10	0	0.00	1	92.10	92.20	-1	1,177	-0.08%
2025/04/09	1	83.90	0	0.00	83.90	1	1,172	0.09%
2025/04/08	1	93.20	0	0.00	93.20	1	1,194	0.08%
2025/03/28	0	0.00	1	119.00	119.50	-1	1,161	-0.09%
2025/03/21	0	127.00	0	0.00	126.00	0	1,144	0.00%
2025/03/20	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2025/03/19	1	126.00	0	0.00	126.00	1	1,135	0.09%
2025/03/18	0	0.00	1	125.50	126.00	-1	1,130	-0.09%
2025/03/12	0	123.50	0	0.00	123.00	0	1,109	0.00%
2025/03/11	0	0.00	2	123.00	123.50	-2	1,105	-0.18%
2025/03/07	0	0.00	2	121.00	121.50	-2	1,083	-0.18%
2025/03/06	0	126.50	0	0.00	126.00	0	1,044	0.00%
2025/03/05	0	0.00	3	125.00	125.50	-3	1,040	-0.29%
2025/02/26	5	129.50	1	126.50	126.50	4	1,032	0.39%
2025/02/20	1	127.50	0	0.00	125.50	1	1,010	0.10%
2025/02/19	2	125.00	0	0.00	125.00	2	984	0.20%
2025/02/14	5	122.70	3	119.83	118.50	2	986	0.20%
2025/02/13	1	120.50	0	0.00	119.50	1	962	0.10%
2025/02/11	0	0.00	1.2	120.80	120.50	-1.2	993	-0.12%
2025/02/10	1	118.00	0	0.00	119.50	1	988	0.10%
2025/02/07	22	120.91	1	119.50	120.00	21	986	2.13%
2025/02/06	0	0.00	4	120.50	124.00	-4	962	-0.42%
2025/02/05	0	0.00	5	121.50	122.50	-5	956	-0.52%
2025/01/22	7.6	127.61	4	123.75	123.00	3.6	942	0.38%
2025/01/20	2	121.00	1	121.00	121.00	1	895	0.11%
2025/01/17	3.1	121.45	1	119.50	120.50	2.1	890	0.24%
2025/01/13	0	0.00	1	110.00	109.50	-1	816	-0.12%
2025/01/10	1	114.50	0	116.00	113.00	1	815	0.12%
2025/01/09	0	0.00	0.6	113.00	114.00	-0.6	789	-0.07%
2025/01/08	10.2	113.56	10	113.00	111.50	0.2	784	0.02%
2025/01/07	0	0.00	0	113.00	113.00	0	783	0.00%
2025/01/06	6	113.00	4	112.25	112.50	2	795	0.25%
2025/01/02	0	0.00	1	103.50	105.00	-1	736	-0.14%
2024/12/31	14	105.39	12.1	100.92	104.00	1.9	720	0.26%
2024/12/30	3.1	102.23	8	103.63	101.50	-4.9	673	-0.73%
2024/12/27	3	98.23	1	98.20	96.20	2	645	0.31%
2024/12/26	0.1	96.90	0	0.00	96.30	0.1	657	0.02%
2024/12/20	0.1	92.50	0	0.00	92.90	0.1	654	0.02%
2024/12/16	0	0.00	1	89.70	88.70	-1	672	-0.15%
2024/12/12	2.1	92.70	0	0.00	92.00	2.1	669	0.31%
2024/12/09	1	96.40	1	95.50	95.30	0	704	0.00%
2024/12/06	1	91.50	0	0.00	91.70	1	697	0.14%
2024/12/05	1	92.80	0	0.00	91.90	1	700	0.14%
2024/11/28	0	0.00	1	88.90	90.70	-1	753	-0.13%
2024/11/27	1.2	93.07	0	0.00	92.00	1.2	766	0.16%
2024/11/22	1	94.00	1	94.00	93.40	0	847	0.00%
2024/11/21	0	0.00	3	96.53	93.30	-3	851	-0.35%
2024/11/20	3	96.80	0	0.00	97.20	3	850	0.35%
2024/11/19	2	93.30	0	0.00	94.10	2	905	0.22%
2024/11/18	0.1	93.10	0	0.00	93.10	0.1	985	0.01%
2024/11/15	2	94.35	1	94.60	93.20	1	991	0.10%
2024/11/14	1.4	97.38	5	96.32	93.70	-3.6	990	-0.36%
2024/11/12	1	100.01	1	100.50	100.50	0	972	0.00%
2024/11/11	1	104.00	0	0.00	103.50	1	981	0.10%
2024/11/08	4.2	108.80	2	106.50	106.00	2.2	981	0.22%
2024/11/04	1	102.00	0	0.00	103.00	1	953	0.10%
2024/11/01	0	100.75	0	0.00	101.50	0	961	0.00%
2024/10/30	0	102.50	3	102.50	102.00	-3	958	-0.31%
2024/10/29	1	101.51	1	103.00	102.50	0	959	0.00%
2024/10/25	1	105.00	0	0.00	104.00	1	956	0.10%
2024/10/24	0	0.00	1	104.00	103.50	-1	959	-0.10%
2024/10/23	0	104.50	2	104.00	103.50	-2	954	-0.21%
2024/10/22	0.1	105.36	0	0.00	103.50	0.1	949	0.01%
2024/10/18	1	105.00	1	104.00	103.50	0	933	0.00%
2024/10/17	0	0.00	1	105.50	105.00	-1	943	-0.11%
2024/10/16	1.1	105.50	5	105.50	105.00	-3.9	958	-0.41%
2024/10/15	0	0.00	1	108.50	105.50	-1	957	-0.10%
2024/10/14	3	108.33	6	106.83	109.00	-3	952	-0.31%
2024/10/11	3	112.00	2.3	112.50	112.00	0.7	939	0.08%
2024/10/09	1.1	125.18	0	0.00	124.00	1.1	913	0.12%
2024/10/08	0	0.00	1.1	128.05	127.00	-1.1	912	-0.12%
2024/10/07	0	0.00	1	128.50	129.00	-1	941	-0.11%
2024/10/04	0	0.00	0.2	128.33	126.50	-0.2	944	-0.02%
2024/10/01	1	134.50	5	131.00	131.50	-4	942	-0.42%
2024/09/30	15.5	133.35	9	133.33	132.00	6.5	936	0.69%
2024/09/27	3.3	130.35	3	129.99	128.50	0.3	921	0.03%
2024/09/26	0.1	127.00	0	0.00	126.50	0.1	941	0.01%
2024/09/25	0	0.00	16	129.19	129.50	-16	950	-1.68%
2024/09/24	0	129.00	2	127.50	129.00	-2	957	-0.21%
2024/09/23	0.3	129.67	0	0.00	130.00	0.3	967	0.03%
2024/09/20	0	0.00	2	130.00	129.50	-2	1,000	-0.20%
2024/09/19	1	128.00	2	129.25	130.50	-1	1,018	-0.10%
2024/09/18	2.3	133.46	3	129.83	129.00	-0.7	1,023	-0.07%
2024/09/16	3	126.17	2	125.50	125.00	1	1,036	0.10%
2024/09/13	1.1	126.90	2	125.50	125.50	-0.9	1,043	-0.08%
2024/09/12	1	126.00	2	126.00	126.50	-1	1,071	-0.09%
2024/09/11	2	126.00	0	0.00	126.00	2	1,088	0.18%
2024/09/10	40.1	130.36	3	127.83	125.50	37.1	1,125	3.30%
2024/09/09	6	133.17	0	0.00	135.50	6	1,127	0.53%
2024/09/05	4	134.00	4	131.50	131.00	0	1,132	0.00%
2024/09/04	0	0.00	2	134.50	132.00	-2	1,139	-0.18%
2024/09/03	4	138.00	5	136.80	135.50	-1	1,138	-0.09%
2024/09/02	4	136.50	5	134.61	136.00	-1	1,170	-0.09%
2024/08/30	10	135.60	8	136.00	136.50	2	1,218	0.16%
2024/08/29	21	134.79	12	133.83	133.00	9	1,237	0.73%
2024/08/28	38	140.32	27	139.09	133.00	11	1,219	0.90%
2024/08/27	5	132.40	12	130.71	131.00	-7	1,141	-0.61%
2024/08/26	8	131.38	10	129.70	131.50	-2	1,134	-0.17%
2024/08/23	13	131.35	8	130.13	131.00	5	1,128	0.44%
2024/08/22	13	133.54	8.4	133.04	131.00	4.6	1,121	0.41%
2024/08/21	16.4	138.22	23	137.28	136.50	-6.6	1,105	-0.60%
2024/08/20	24	132.77	15.7	135.00	136.50	8.3	1,035	0.80%
2024/08/19	0	0.00	4	123.75	124.50	-4	954	-0.42%
2024/08/16	2	121.25	2	124.00	121.00	0	944	0.00%
2024/08/15	2	120.25	0	0.00	119.00	2	932	0.21%
2024/08/14	2	119.75	1	119.00	118.50	1	930	0.11%
2024/08/13	2	118.00	1	122.00	119.50	1	926	0.11%
2024/08/12	1	115.00	5	115.20	114.50	-4	911	-0.44%
2024/08/09	5	111.50	0	0.00	111.00	5	904	0.55%
2024/08/05	1	97.80	2	97.70	98.50	-1	919	-0.11%
2024/07/29	0	0.00	1	108.50	106.50	-1	921	-0.11%
2024/07/23	0	0.00	1	115.50	114.50	-1	925	-0.11%
2024/07/22	2	114.50	0	0.00	114.50	2	921	0.22%
2024/07/18	3	123.33	0	0.00	123.50	3	916	0.33%
2024/07/17	4	122.88	0	0.00	123.50	4	912	0.44%
2024/07/16	20	118.00	0	0.00	118.00	20	892	2.24%
2024/07/11	1	119.50	1	120.00	118.00	0	917	0.00%
2024/07/10	1.7	121.20	0	0.00	120.50	1.7	936	0.18%
2024/07/09	33	119.44	0	0.00	120.00	33	955	3.46%
2024/07/08	1	130.50	0	0.00	128.00	1	942	0.11%
2024/07/05	0	0.00	0.5	128.50	129.00	-0.5	978	-0.05%
2024/07/02	3	131.33	1	128.00	128.50	2	1,181	0.17%
2024/07/01	0	0.00	1	131.00	132.50	-1	1,185	-0.08%
2024/06/28	1	132.00	1	134.00	133.00	0	1,242	0.00%
2024/06/27	48	131.00	0	0.00	131.00	48	1,292	3.71%
2024/06/26	0.5	137.00	1	138.00	133.00	-0.5	1,286	-0.04%
2024/06/25	89	132.76	0	0.00	133.00	89	1,264	7.04%
2024/06/24	1	129.00	3	129.33	128.50	-2	1,259	-0.16%
2024/06/21	5	131.30	12	129.33	128.50	-7	1,252	-0.56%
2024/06/20	0	0.00	10	128.55	128.50	-10	1,241	-0.81%
2024/06/19	4	128.50	1	130.00	126.00	3	1,234	0.24%
2024/06/18	13	128.77	4	127.38	127.50	9	1,203	0.75%
2024/06/17	1	124.00	4	127.88	126.00	-3	1,184	-0.25%
2024/06/14	8	122.63	2	124.00	124.00	6	1,145	0.52%
2024/06/11	34	117.00	3	115.00	114.00	31	1,091	2.84%
2024/06/07	4	117.38	1	116.00	116.50	3	1,079	0.28%
2024/06/06	21	114.31	12	116.33	119.00	9	1,064	0.85%
2024/06/05	51	111.57	2	112.00	111.50	49	1,031	4.75%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/06/03	2	106.00	0	0.00	106.50	2	957	0.21%
2024/05/31	1	103.50	0	0.00	105.00	1	955	0.10%
2024/05/27	1	98.10	0	0.00	98.30	1	971	0.10%
2024/05/20	2	100.50	0	0.00	100.50	2	994	0.20%
2024/05/16	7	99.83	1	99.00	98.90	6	1,014	0.59%
2024/05/14	4	98.38	0	0.00	98.00	4	1,023	0.39%
2024/05/13	2	98.80	0	0.00	98.40	2	1,023	0.20%
2024/05/10	6	98.40	3	99.70	98.60	3	1,019	0.29%
2024/05/07	0	0.00	1.1	106.50	106.50	-1.1	983	-0.11%
2024/05/06	2	106.00	0	0.00	105.50	2	978	0.20%
2024/04/30	5	107.00	1	107.50	107.00	4	961	0.42%
2024/04/29	6	105.25	0	0.00	105.50	6	956	0.63%
2024/04/26	2	108.00	0	0.00	108.00	2	945	0.21%