神隆 (1789)-元大-博愛券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
996張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	27.95	1	27.60	28.00	0	1,161	0.00%
2024/04/22	0	0.00	4	27.16	27.45	-4	1,154	-0.35%
2024/04/19	6	27.00	4	26.93	26.75	2	1,147	0.17%
2024/04/18	1	27.45	0	0.00	27.65	1	1,128	0.09%
2024/04/17	1	27.45	2	27.80	27.75	-1	1,126	-0.09%
2024/04/16	3	27.15	1	27.15	26.95	2	1,118	0.18%
2024/04/15	0	0.00	1	27.55	27.45	-1	1,111	-0.09%
2024/04/11	2	28.23	1	28.20	28.05	1	1,069	0.09%
2024/04/10	7	28.98	6	28.78	28.70	1	1,040	0.10%
2024/04/09	6	27.96	7	27.97	27.80	-1	985	-0.10%
2024/04/08	9	28.33	3	28.32	28.30	6	962	0.62%
2024/04/03	4	27.25	1	27.60	27.75	3	919	0.33%
2024/04/02	2	27.55	9	27.50	27.60	-7	894	-0.78%
2024/04/01	1	27.80	0	0.00	27.45	1	885	0.11%
2024/03/29	2	28.28	4.3	27.93	27.65	-2.3	876	-0.26%
2024/03/28	21	27.84	79	27.69	27.65	-58	821	-7.06%
2024/03/27	5	26.69	1	26.80	26.65	4	699	0.57%
2024/03/26	3	26.18	0	0.00	26.05	3	689	0.44%
2024/03/25	4	26.43	1	26.45	26.35	3	685	0.44%
2024/03/22	0	0.00	8	26.32	26.50	-8	679	-1.18%
2024/03/21	8.2	26.40	0	0.00	26.40	8.2	674	1.21%
2024/03/20	5	26.80	0	0.00	26.70	5	661	0.76%
2024/03/18	1	25.40	0	0.00	25.40	1	607	0.16%
2024/03/14	0	0.00	1	25.80	26.00	-1	580	-0.17%
2024/03/13	1	25.65	0	0.00	25.65	1	574	0.17%
2024/03/11	0	0.00	2	25.25	25.35	-2	571	-0.35%
2024/03/08	41	25.03	0	0.00	24.50	41	560	7.31%
2024/03/07	11	25.10	0	0.00	25.10	11	566	1.94%
2024/03/06	1	25.30	4	25.33	25.25	-3	572	-0.52%
2024/03/05	0	0.00	3	25.30	25.20	-3	583	-0.51%
2024/03/04	2	25.25	0	0.00	25.25	2	578	0.35%
2024/03/01	1	25.25	5	25.30	25.25	-4	583	-0.69%
2024/02/27	0	0.00	3	25.03	25.15	-3	606	-0.49%
2024/02/26	3	25.32	0	0.00	25.35	3	604	0.50%
2024/02/19	1	25.85	0	0.00	25.55	1	614	0.16%
2024/02/15	54	25.35	0	0.00	25.30	54	620	8.70%
2024/02/05	37	25.37	5	25.40	25.40	32	619	5.17%
2024/02/02	1	25.35	0	0.00	25.45	1	630	0.16%
2024/01/16	0	0.00	7	26.15	26.00	-7	777	-0.90%
2024/01/05	0	0.00	3	26.05	26.15	-3	790	-0.38%
2024/01/03	1	26.20	0	0.00	26.10	1	801	0.12%
2023/12/28	1	26.35	0	0.00	26.50	1	811	0.12%
2023/12/27	0	0.00	2	26.45	26.40	-2	812	-0.25%
2023/12/26	4	26.35	0	0.00	26.50	4	810	0.49%
2023/12/22	0	0.00	11	26.10	26.15	-11	808	-1.36%
2023/12/20	4	26.36	0	0.00	26.30	4	799	0.50%
2023/12/19	3	26.18	0	0.00	26.15	3	795	0.38%
2023/12/18	0	0.00	1	26.40	26.30	-1	796	-0.13%
2023/12/15	1	26.35	0	0.00	26.30	1	797	0.13%
2023/12/14	0	0.00	2	26.25	26.25	-2	795	-0.25%
2023/12/13	1	26.10	1	26.00	26.00	0	796	0.00%
2023/12/12	3	26.10	2	26.10	26.10	1	793	0.13%
2023/12/11	1	26.20	0	26.40	26.20	1	794	0.12%
2023/12/06	0	0.00	13	26.90	26.90	-13	780	-1.67%
2023/12/05	0	0.00	3	27.05	26.95	-3	778	-0.39%
2023/12/04	0	0.00	3	27.55	27.20	-3	776	-0.39%
2023/11/30	0	0.00	1	26.45	26.45	-1	739	-0.14%
2023/11/29	0	0.00	3	26.60	26.55	-3	729	-0.41%
2023/11/28	0	0.00	6	26.37	26.40	-6	735	-0.82%
2023/11/27	15	26.73	16	26.66	26.60	-1	735	-0.14%
2023/11/24	0	0.00	2	26.20	26.10	-2	710	-0.28%
2023/11/22	1	26.30	0	0.00	26.25	1	723	0.14%
2023/11/21	5	26.15	5	26.10	26.20	0	723	0.00%
2023/11/20	0	0.00	2	26.00	26.10	-2	726	-0.28%
2023/11/17	0	0.00	5	26.05	25.90	-5	725	-0.69%
2023/11/09	1	25.75	0	0.00	25.90	1	777	0.13%
2023/11/08	2	26.30	0	0.00	26.05	2	794	0.25%
2023/11/07	19	27.56	23	27.83	27.45	-4	764	-0.52%
2023/11/06	3	26.60	0	0.00	26.65	3	748	0.40%
2023/11/03	19	26.26	2	26.60	26.25	17	764	2.22%
2023/11/02	0	0.00	7	26.60	26.40	-7	808	-0.87%
2023/11/01	0	0.00	27	26.83	26.50	-27	824	-3.28%
2023/10/30	1	26.75	0	0.00	26.65	1	909	0.11%
2023/10/27	0	0.00	1	26.35	26.45	-1	950	-0.11%
2023/10/26	1	25.80	0	0.00	25.75	1	984	0.10%
2023/10/24	0	0.00	20	26.45	26.55	-20	1,047	-1.91%
2023/10/20	3	25.82	0	0.00	25.70	3	1,160	0.26%
2023/10/19	3	26.25	0	0.00	26.25	3	1,223	0.25%
2023/10/18	2	26.55	0	0.00	26.40	2	1,348	0.15%
2023/10/16	1	27.25	0	0.00	27.10	1	1,829	0.05%
2023/10/12	0	0.00	1	27.85	27.80	-1	2,282	-0.04%
2023/10/06	10	27.65	2	27.70	27.75	8	2,336	0.34%
2023/10/03	1	27.20	0	0.00	27.25	1	2,406	0.04%
2023/09/27	1	26.90	0	0.00	27.00	1	2,489	0.04%
2023/09/22	1	26.95	0	0.00	27.05	1	2,645	0.04%
2023/09/21	1	26.90	0	0.00	26.90	1	2,695	0.04%
2023/09/20	1	27.30	0	0.00	27.25	1	2,741	0.04%
2023/09/15	0	0.00	0.1	27.35	27.40	-0.1	2,799	0.00%
2023/09/11	3	26.88	0	0.00	26.75	3	3,013	0.10%
2023/09/06	1	27.05	0	0.00	26.95	1	3,084	0.03%
2023/08/31	1	27.05	0	0.00	27.15	1	3,104	0.03%
2023/08/30	1	27.05	0	0.00	27.15	1	3,102	0.03%
2023/08/29	1	26.90	1	27.00	27.10	0	3,106	0.00%
2023/08/24	0	0.00	8	27.07	26.85	-8	3,099	-0.26%
2023/08/22	5	27.19	3	27.00	27.00	2	3,102	0.06%
2023/08/21	0	0.00	30	27.10	27.20	-30	3,100	-0.97%
2023/08/18	4	27.53	1	27.90	27.30	3	3,089	0.10%
2023/08/17	2	27.60	0	0.00	28.00	2	3,060	0.07%
2023/08/15	3	27.92	0	0.00	27.85	3	3,058	0.10%
2023/08/11	1	28.70	0	0.00	28.55	1	3,053	0.03%
2023/08/10	4	29.08	3	28.83	29.05	1	3,039	0.03%
2023/08/09	15	30.80	2	30.85	30.75	13	2,987	0.44%
2023/08/08	1	31.60	3	30.80	30.90	-2	2,985	-0.07%
2023/08/02	1	32.85	1	31.90	31.75	0	2,956	0.00%
2023/08/01	2	32.35	5	32.50	32.70	-3	2,900	-0.10%
2023/07/27	0	0.00	0.1	31.80	31.60	-0.1	2,847	0.00%
2023/07/26	25	32.21	32	31.68	31.65	-7	2,839	-0.25%
2023/07/25	2	32.35	2	32.70	32.80	0	2,850	0.00%
2023/07/24	2	31.85	7	31.90	32.10	-5	2,862	-0.17%
2023/07/21	8	31.63	72	32.00	31.50	-64	2,801	-2.28%
2023/07/20	58	30.58	12	31.02	31.30	46	2,686	1.71%
2023/07/19	48	33.46	26	34.12	33.35	22	2,390	0.92%
2023/07/18	23	34.29	89	33.94	33.70	-66	2,213	-2.98%
2023/07/17	7	32.88	6	33.18	33.25	1	1,891	0.05%
2023/07/14	6	30.32	5	29.05	30.25	1	1,806	0.06%
2023/07/13	1	28.95	1	28.80	28.85	0	1,775	0.00%
2023/07/12	1	29.20	0	0.00	28.95	1	1,820	0.05%
2023/07/10	3	29.30	0	0.00	29.50	3	1,849	0.16%
2023/07/07	1	28.35	2	28.35	28.20	-1	1,800	-0.06%
2023/07/06	3	29.20	0	0.00	28.70	3	1,783	0.17%
2023/07/05	3	29.45	0	0.00	29.40	3	1,753	0.17%
2023/07/04	0	0.00	4	30.30	29.75	-4	1,727	-0.23%
2023/07/03	3	30.10	4	29.93	29.75	-1	1,703	-0.06%
2023/06/30	5	29.70	19	30.34	30.25	-14	1,655	-0.85%
2023/06/29	21.5	29.45	1	29.35	29.50	20.5	1,584	1.29%
2023/06/28	2	29.08	1	29.40	29.40	1	1,538	0.06%
2023/06/26	2	28.70	1	29.00	28.75	1	1,481	0.07%
2023/06/21	3	28.92	3	28.93	28.95	0	1,476	0.00%
2023/06/20	0	0.00	1.7	29.02	28.90	-1.7	1,447	-0.12%
2023/06/19	0	0.00	2	29.03	29.00	-2	1,410	-0.14%
2023/06/16	1	29.00	14	29.13	28.60	-13	1,356	-0.96%
2023/06/15	3	27.70	4	28.10	28.05	-1	1,274	-0.08%
2023/06/14	0	0.00	1	27.80	27.40	-1	1,232	-0.08%
2023/06/13	19	27.75	2	27.50	27.70	17	1,214	1.40%
2023/06/12	13	27.10	0	0.00	26.90	13	1,177	1.10%
2023/06/08	20	26.25	0	0.00	26.35	20	1,162	1.72%
2023/06/06	0	0.00	1.1	26.54	26.50	-1.1	1,169	-0.09%
2023/06/05	1	26.55	0	0.00	26.55	1	1,182	0.08%
2023/06/02	21	26.16	0	0.00	26.25	21	1,186	1.77%
2023/05/31	1	26.30	0	0.00	26.05	1	1,196	0.08%
2023/05/25	1	26.30	0	0.00	26.30	1	1,210	0.08%
2023/05/22	5	26.61	0	0.00	26.55	5	1,215	0.41%
2023/05/18	0	0.00	1	26.80	26.90	-1	1,196	-0.08%
2023/05/17	0	0.00	70	26.48	26.65	-70	1,182	-5.92%
2023/05/16	0	0.00	8	26.30	26.15	-8	1,165	-0.69%
2023/05/15	20	25.85	10	25.85	25.90	10	1,158	0.86%
2023/05/12	5	26.82	33	26.45	26.20	-28	1,170	-2.39%
2023/05/11	5	26.82	33	26.45	26.40	-28	1,171	-2.39%
2023/05/10	0	0.00	2	27.70	27.65	-2	1,153	-0.17%
2023/05/08	1	27.65	3	28.05	27.55	-2	1,167	-0.17%
2023/05/05	1	28.80	5	28.05	28.15	-4	1,164	-0.34%
2023/05/04	1	28.60	29	28.45	28.55	-28	1,175	-2.38%
2023/05/03	6	28.13	20	28.45	28.30	-14	1,168	-1.20%
2023/05/02	6	28.68	50	29.12	28.65	-44	1,171	-3.76%
2023/04/28	0	0.00	5	28.64	28.40	-5	1,154	-0.43%
2023/04/27	6	28.18	9	27.97	28.30	-3	1,079	-0.28%
2023/04/26	0	0.00	1	27.50	27.50	-1	1,017	-0.10%
2023/04/21	5	26.60	0	0.00	26.65	5	1,003	0.50%
2023/04/20	10	27.30	2	27.50	26.95	8	1,018	0.79%
2023/04/19	18	27.25	6	27.55	27.30	12	1,006	1.19%
2023/04/17	0	0.00	2	27.85	27.75	-2	971	-0.21%
2023/04/14	5	27.35	39	26.99	27.00	-34	931	-3.65%
2023/04/13	0	0.00	1	26.45	26.35	-1	884	-0.11%
2023/04/12	0	0.00	5	26.25	26.30	-5	892	-0.56%
2023/04/06	0	0.00	1	26.50	26.50	-1	1,170	-0.09%
2023/03/31	3	26.00	0	0.00	26.00	3	1,192	0.25%
2023/03/30	0	0.00	1	26.20	26.10	-1	1,209	-0.08%
2023/03/28	9	26.29	0	0.00	26.15	9	1,298	0.69%
2023/03/27	1	26.25	0	0.00	26.15	1	1,418	0.07%
2023/03/24	1	25.90	0	0.00	26.20	1	1,450	0.07%
2023/03/23	0	0.00	4	25.65	25.65	-4	1,475	-0.27%
2023/03/22	2	25.70	0	0.00	25.70	2	1,555	0.13%
2023/03/21	0	0.00	2	25.75	25.70	-2	1,823	-0.11%
2023/03/17	0	0.00	3	25.80	25.75	-3	2,008	-0.15%
2023/03/16	0	0.00	8	25.31	25.25	-8	2,015	-0.40%
2023/03/15	0	0.00	2	25.70	25.65	-2	2,022	-0.10%
2023/03/14	1	25.45	0	0.00	25.50	1	2,028	0.05%
2023/03/13	1	25.50	5	25.50	25.45	-4	2,036	-0.20%
2023/03/10	0	0.00	8	26.15	25.80	-8	2,031	-0.39%
2023/03/09	1	26.30	1	26.35	26.30	0	2,021	0.00%
2023/03/08	0	0.00	1	27.05	26.75	-1	2,007	-0.05%
2023/03/07	1	26.80	0	0.00	26.75	1	1,995	0.05%
2023/03/06	0	26.90	0	0.00	26.75	0	1,988	0.00%
2023/03/02	0	0.00	11	26.55	26.75	-11	1,982	-0.55%
2023/02/24	1	26.25	0	0.00	26.15	1	1,966	0.05%
2023/02/23	9	26.34	0	0.00	26.35	9	1,969	0.46%
2023/02/22	1	25.95	0	0.00	25.85	1	1,965	0.05%
2023/02/21	2	26.20	0	0.00	26.15	2	1,967	0.10%
2023/02/20	0	0.00	3	26.15	26.15	-3	1,969	-0.15%
2023/02/16	0	0.00	10	25.80	25.80	-10	1,964	-0.51%
2023/02/15	0	0.00	5	25.95	25.75	-5	1,965	-0.25%
2023/02/14	1	25.80	0	0.00	26.00	1	1,965	0.05%
2023/02/13	3	25.80	0	0.00	25.80	3	1,966	0.15%
2023/02/10	13	26.05	0	0.00	25.85	13	1,960	0.66%
2023/02/09	0	0.00	1.1	27.02	26.70	-1.1	1,935	-0.06%
2023/02/08	1.1	26.90	0	0.00	26.75	1.1	1,923	0.06%
2023/02/07	3	26.93	0	0.00	26.85	3	1,913	0.16%
2023/02/06	0	0.00	2	26.90	26.75	-2	1,911	-0.10%
2023/02/03	0	0.00	1	26.70	26.55	-1	1,889	-0.05%
2023/02/02	0.2	26.70	36	26.73	26.80	-35.8	1,872	-1.91%
2023/02/01	0.1	26.15	0	0.00	26.20	0.1	1,845	0.01%
2023/01/31	0	0.00	4	26.30	26.50	-4	1,836	-0.22%
2023/01/16	0	0.00	0.2	25.69	25.60	-0.2	1,798	-0.01%
2023/01/13	0	0.00	2	25.48	25.50	-2	1,815	-0.11%
2023/01/10	1	25.70	0	0.00	25.50	1	1,822	0.05%
2023/01/09	0.2	24.95	0	0.00	25.00	0.2	1,797	0.01%
2023/01/06	1	25.10	0	0.00	25.05	1	1,790	0.06%
2023/01/03	3	25.20	0	0.00	25.20	3	1,791	0.17%
2022/12/30	6	25.63	0	0.00	25.45	6	1,783	0.34%
2022/12/29	3	25.70	0	0.00	25.90	3	1,767	0.17%
2022/12/28	0	25.80	10	26.05	25.85	-10	1,744	-0.57%
2022/12/27	25	26.34	2	26.45	26.45	23	1,723	1.33%
2022/12/26	4	27.19	34	27.30	27.30	-30	1,663	-1.80%
2022/12/23	5	26.35	0	0.00	25.90	5	1,505	0.33%
2022/12/22	1	25.80	17	25.75	26.10	-16	1,485	-1.08%
2022/12/21	12	25.95	1	26.20	25.70	11	1,488	0.74%
2022/12/20	11	26.22	7	25.91	25.65	4	1,491	0.27%
2022/12/19	48	26.68	35	26.84	27.10	13	1,427	0.91%
2022/12/16	7	25.71	3	25.68	25.45	4	1,315	0.30%
2022/12/15	19	25.86	0	0.00	25.80	19	1,294	1.47%
2022/12/14	0	0.00	5	26.10	26.00	-5	1,277	-0.39%
2022/12/13	15	27.04	10	27.11	27.15	5	1,209	0.41%
2022/12/12	3	26.67	17	26.31	26.40	-14	960	-1.46%
2022/12/09	6	25.07	0	0.00	25.20	6	838	0.72%
2022/12/08	2	24.63	0	0.00	24.50	2	836	0.24%
2022/12/06	3	24.50	5	24.75	24.20	-2	861	-0.23%
2022/12/05	2	24.78	0	0.00	24.90	2	884	0.23%
2022/12/02	1	24.60	10	24.50	24.70	-9	890	-1.01%
2022/12/01	5	24.16	0	0.00	24.20	5	896	0.56%
2022/11/30	5	24.00	0	0.00	24.15	5	941	0.53%
2022/11/29	1	23.85	0	0.00	23.95	1	983	0.10%
2022/11/25	0	24.30	0	0.00	24.00	0	1,133	0.00%
2022/11/22	0	24.90	9	24.45	24.30	-9	1,391	-0.65%
2022/11/21	1	24.55	0	0.00	24.55	1	1,438	0.07%
2022/11/17	1	24.45	2	24.40	24.30	-1	1,608	-0.06%
2022/11/15	2.2	24.21	0	0.00	24.20	2.2	1,744	0.13%
2022/11/10	5	24.03	0	0.00	23.85	5	1,854	0.27%
2022/11/03	2	23.88	12	23.87	23.75	-10	1,961	-0.51%
2022/11/02	2	23.85	0	0.00	23.75	2	1,967	0.10%
2022/10/19	1	23.55	0	0.00	23.35	1	2,646	0.04%
2022/10/14	1	24.00	0	0.00	23.90	1	2,764	0.04%
2022/10/12	0	0.00	1	23.75	23.85	-1	2,764	-0.04%
2022/10/11	1	24.20	0	0.00	24.00	1	2,765	0.04%
2022/10/07	1	24.90	0	0.00	24.80	1	2,761	0.04%
2022/10/06	0	0.00	13	24.74	24.70	-13	2,759	-0.47%
2022/10/05	13	24.84	0	0.00	24.75	13	2,764	0.47%
2022/09/27	2	24.80	5	24.45	24.95	-3	2,781	-0.11%
2022/09/26	1	24.60	0	0.00	24.60	1	2,782	0.04%
2022/09/23	2	25.50	0	0.00	25.15	2	2,792	0.07%
2022/09/21	4	25.28	0	0.00	25.15	4	2,816	0.14%
2022/09/20	1	25.70	1	25.45	25.50	0	2,840	0.00%
2022/09/19	11	25.49	1	25.50	25.65	10	2,845	0.35%
2022/09/16	10	26.10	0	0.00	25.80	10	2,866	0.35%
2022/09/15	3	26.65	0	0.00	26.50	3	2,868	0.10%
2022/09/13	4	27.25	1	27.65	27.00	3	2,922	0.10%
2022/09/12	3	27.30	0	0.00	27.65	3	2,971	0.10%
2022/09/08	3	27.50	3	28.00	28.15	0	3,015	0.00%
2022/09/07	9	27.71	9	27.55	27.50	0	3,013	0.00%
2022/09/06	30	27.77	0	0.00	27.70	30	3,007	1.00%
2022/09/05	9	29.14	7	28.95	28.30	2	2,958	0.07%
2022/09/02	4	29.30	6	29.18	29.15	-2	2,924	-0.07%
2022/09/01	4	28.89	6	28.72	28.65	-2	2,863	-0.07%
2022/08/31	14	28.95	15	28.59	28.40	-1	2,781	-0.04%
2022/08/30	7.2	28.11	13	28.27	28.60	-5.8	2,608	-0.22%
2022/08/29	1	27.30	1	27.35	27.35	0	2,542	0.00%
2022/08/26	7	28.32	5	28.14	27.90	2	2,521	0.08%
2022/08/25	2.7	28.11	3	28.18	28.20	-0.3	2,471	-0.01%
2022/08/24	1	27.90	18	27.93	27.95	-17	2,392	-0.71%
2022/08/23	0	0.00	9	27.11	27.20	-9	2,287	-0.39%
2022/08/22	4	27.25	7	27.20	27.05	-3	2,239	-0.13%
2022/08/19	4	26.61	4	26.51	26.40	0	2,139	0.00%
2022/08/18	13	27.14	5	26.83	26.85	8	2,092	0.38%
2022/08/17	1	26.25	0	0.00	26.50	1	2,037	0.05%
2022/08/12	1	26.15	29	26.21	26.55	-28	1,971	-1.42%
2022/08/11	0	0.00	1	25.65	25.60	-1	1,931	-0.05%
2022/08/10	6	25.60	0	0.00	25.50	6	1,922	0.31%
2022/08/05	0	0.00	1	24.75	24.65	-1	1,903	-0.05%
2022/08/04	9	24.20	0	0.00	24.30	9	1,917	0.47%
2022/08/03	8	24.54	2	24.80	24.45	6	1,903	0.32%
2022/08/02	12	25.25	0	0.00	24.90	12	1,889	0.63%
2022/08/01	13	25.44	6	25.50	25.30	7	1,858	0.38%
2022/07/29	15	25.66	1	25.55	25.55	14	1,840	0.76%
2022/07/28	7	26.11	0.1	26.20	25.80	6.9	1,825	0.38%
2022/07/27	6.1	26.57	7	26.21	26.15	-0.9	1,768	-0.05%
2022/07/26	14	27.65	23.3	27.74	28.05	-9.3	1,568	-0.59%
2022/07/25	3	27.00	40.1	26.20	27.15	-37.1	1,257	-2.95%
2022/07/22	0	0.00	12	25.75	25.70	-12	1,135	-1.06%
2022/07/21	9	25.40	9	25.80	25.50	0	1,158	0.00%
2022/07/20	0	0.00	7	25.63	25.60	-7	1,189	-0.59%
2022/07/15	4	24.16	0	0.00	24.35	4	1,557	0.26%
2022/07/14	6	24.32	0	0.00	24.30	6	1,688	0.36%
2022/07/13	0	0.00	1	24.70	24.40	-1	1,829	-0.05%
2022/07/12	6	24.50	1	24.90	24.50	5	1,987	0.25%
2022/07/08	55	24.66	0	0.00	24.20	55	1,994	2.76%
2022/07/07	5.5	24.91	0	0.00	24.70	5.5	1,984	0.28%
2022/07/06	1	26.15	0	0.00	25.60	1	1,977	0.05%
2022/07/05	0	0.00	1	25.90	25.85	-1	1,974	-0.05%
2022/07/04	1	25.55	0	0.00	25.55	1	1,953	0.05%
2022/06/29	4	26.11	26	26.20	26.20	-22	1,931	-1.14%
2022/06/28	3	25.57	1	26.35	25.50	2	1,892	0.11%
2022/06/27	0	0.00	2	25.60	25.60	-2	1,855	-0.11%
2022/06/24	0	0.00	13	25.92	25.90	-13	1,835	-0.71%
2022/06/23	5	26.15	4.1	25.15	25.15	1	1,794	0.05%
2022/06/22	9	25.63	7	25.60	25.65	2	1,751	0.11%
2022/06/21	7	25.19	7	25.47	25.90	0	1,711	0.00%
2022/06/20	9	25.35	13	25.29	24.95	-4	1,659	-0.24%
2022/06/17	3	24.93	4	24.66	24.80	-1	1,578	-0.06%
2022/06/16	0	0.00	2	24.40	24.10	-2	1,501	-0.13%
2022/06/10	0	0.00	2	23.70	24.00	-2	1,469	-0.14%
2022/06/02	2	23.08	0	0.00	22.85	2	1,446	0.14%
2022/06/01	2	22.95	0	0.00	23.05	2	1,445	0.14%
2022/05/31	1	23.00	0	0.00	22.90	1	1,444	0.07%
2022/05/26	10	22.85	0	0.00	22.65	10	1,444	0.69%
2022/05/25	0	0.00	16	22.88	22.95	-16	1,446	-1.11%
2022/05/24	24	22.80	4	22.73	22.55	20	1,446	1.38%
2022/05/23	3	22.75	0	0.00	22.80	3	1,441	0.21%
2022/05/20	2	22.65	0	0.00	22.75	2	1,445	0.14%
2022/05/19	23	22.68	0	0.00	22.70	23	1,447	1.59%
2022/05/17	0	0.00	5	22.75	22.85	-5	1,444	-0.35%
2022/05/09	1	23.35	2	23.55	23.30	-1	1,396	-0.07%
2022/05/06	10	23.90	0	0.00	23.90	10	1,383	0.72%
2022/05/04	20	24.20	0	0.00	24.20	20	1,371	1.46%
2022/04/29	1	24.50	1	24.55	24.50	0	1,369	0.00%
2022/04/28	4	24.60	0	0.00	24.55	4	1,350	0.30%
2022/04/26	2	25.30	6	25.18	24.85	-4	1,310	-0.31%
2022/04/25	32	26.10	2	25.95	25.60	30	1,274	2.35%
2022/04/22	66	27.11	3.3	27.03	26.95	62.7	1,219	5.14%
2022/04/21	4	27.49	5.2	27.44	27.40	-1.2	1,139	-0.11%
2022/04/20	17	27.11	6	26.71	26.65	11	881	1.25%
2022/04/19	20	25.90	1	27.40	25.85	19	745	2.55%
2022/04/18	4	26.14	9.1	26.67	27.00	-5.1	604	-0.84%
2022/04/15	4	24.73	4	24.70	24.55	0	442	0.00%
2022/04/14	2	24.73	5	24.30	24.70	-3	429	-0.71%
2022/04/13	5	24.00	0	0.00	24.40	5	420	1.19%
2022/04/12	8.2	24.01	0	0.00	23.95	8.2	424	1.93%
2022/04/11	31.1	24.68	0	0.00	24.40	31.1	421	7.37%
2022/04/08	0.1	24.00	0	0.00	24.25	0.1	407	0.02%
2022/04/07	2	24.25	0	0.00	24.05	2	403	0.50%
2022/04/06	1	23.80	0	0.00	23.95	1	385	0.26%
2022/04/01	9	23.14	0	0.00	23.15	9	365	2.46%
2022/03/31	10	23.30	2	23.35	23.30	8	365	2.19%
2022/03/30	0.1	23.15	0	0.00	23.35	0.1	369	0.03%
2022/03/28	2	23.20	0	0.00	23.20	2	372	0.54%
2022/03/25	6.1	23.26	1	23.30	23.30	5.1	371	1.37%
2022/03/24	0.2	23.33	0	0.00	23.30	0.2	373	0.05%
2022/03/22	0.1	23.20	0	0.00	23.30	0.1	373	0.03%
2022/03/16	13.1	22.85	0	0.00	22.75	13.1	400	3.27%
2022/03/15	0.1	23.05	0	0.00	22.95	0.1	398	0.03%
2022/03/10	0	0.00	1	23.15	23.15	-1	397	-0.25%
2022/03/08	0.1	23.00	0	0.00	23.10	0.1	393	0.03%
2022/03/07	0.3	23.30	0	0.00	23.25	0.3	394	0.08%
2022/03/04	10	23.60	0	0.00	23.60	10	394	2.53%
2022/02/24	2	23.30	0	0.00	23.30	2	398	0.50%
2022/01/26	0.1	23.33	0	0.00	23.30	0.1	408	0.02%
2022/01/25	0.2	23.27	0	0.00	23.30	0.2	411	0.04%
2022/01/24	0.1	23.85	0	0.00	23.75	0.1	405	0.02%
2022/01/20	0	0.00	3	23.95	24.00	-3	402	-0.75%
2022/01/19	4	23.94	3	23.95	23.85	1	403	0.25%
2022/01/17	2	24.00	2	23.95	24.00	0	407	0.00%
2022/01/14	13	24.03	1	24.00	23.90	12	406	2.95%
2022/01/13	6	24.17	0	0.00	24.15	6	411	1.46%
2022/01/12	3	24.10	0	0.00	24.10	3	411	0.73%
2022/01/11	5	24.11	2	24.00	24.05	3	411	0.73%
2022/01/10	12.1	24.11	0	0.00	24.15	12.1	408	2.96%
2022/01/07	2	24.25	0	0.00	24.15	2	407	0.49%
2022/01/05	10	24.35	0	0.00	24.20	10	405	2.46%
2021/12/29	0	0.00	10	24.68	24.65	-10	400	-2.50%
2021/12/28	12	24.48	0	0.00	24.55	12	399	3.01%
2021/12/24	2	24.20	8	24.25	24.20	-6	404	-1.48%
2021/12/22	3	24.20	0	0.00	24.15	3	407	0.74%
2021/12/21	8	24.20	0	0.00	24.20	8	405	1.97%
2021/12/20	0	0.00	1	24.15	24.10	-1	409	-0.24%
2021/12/17	2	24.25	3	24.25	24.25	-1	408	-0.24%
2021/12/16	3	24.37	0	0.00	24.50	3	407	0.74%
2021/12/15	3	24.40	0	0.00	24.35	3	411	0.73%
2021/12/14	4	24.60	5	24.30	24.30	-1	410	-0.24%
2021/12/13	10	25.01	0	0.00	24.90	10	404	2.47%
2021/12/10	4	24.60	0	0.00	24.55	4	392	1.02%
2021/12/09	7	24.50	0	0.00	24.45	7	395	1.77%
2021/12/07	4	24.33	0	0.00	24.30	4	398	1.00%
2021/12/06	2	24.20	0	0.00	24.45	2	400	0.50%
2021/12/01	1	23.95	0	0.00	23.95	1	410	0.24%
2021/11/30	1	23.80	0	0.00	23.80	1	410	0.24%
2021/11/26	2	24.15	3	24.10	24.15	-1	408	-0.24%
2021/11/25	2	24.20	0	0.00	24.20	2	408	0.49%
2021/11/23	4	24.21	2	24.20	24.10	2	404	0.49%
2021/11/19	5	24.51	0	0.00	24.45	5	403	1.24%
2021/11/17	2	24.45	0	0.00	24.45	2	402	0.50%
2021/11/16	2	24.35	0	0.00	24.30	2	409	0.49%
2021/11/15	3	24.40	0	0.00	24.40	3	418	0.72%
2021/11/12	1.1	24.30	0	0.00	24.20	1.1	429	0.26%
2021/11/11	2.2	24.50	48	24.36	24.25	-45.8	431	-10.62%
2021/11/10	2	24.80	0	0.00	24.60	2	434	0.46%
2021/11/09	3	24.78	0	0.00	24.80	3	435	0.69%
2021/11/08	0	0.00	54	24.84	24.90	-54	435	-12.39%
2021/11/05	11	25.16	0	0.00	25.20	11	441	2.49%
2021/11/04	0	0.00	1	25.30	25.30	-1	448	-0.22%
2021/11/03	1	25.05	0	0.00	25.05	1	452	0.22%
2021/11/02	2	25.20	0	0.00	24.95	2	457	0.44%
2021/11/01	3	24.97	0	0.00	24.95	3	455	0.66%
2021/10/29	1	24.85	0	0.00	24.80	1	455	0.22%
2021/10/28	2	24.75	0	0.00	24.75	2	456	0.44%
2021/10/27	2	24.70	0	0.00	24.65	2	466	0.43%
2021/10/26	0	0.00	5	24.95	24.85	-5	466	-1.07%
2021/10/25	1	24.60	0	0.00	24.60	1	463	0.22%
2021/10/21	11	24.72	0	0.00	24.55	11	480	2.29%
2021/10/20	6	24.18	1	24.20	24.25	5	477	1.05%
2021/10/19	2	24.20	0	0.00	24.20	2	482	0.41%
2021/10/18	2	24.30	0	0.00	24.20	2	488	0.41%
2021/10/15	14	24.04	0	0.00	24.00	14	509	2.75%
2021/10/13	5	23.90	0	0.00	23.80	5	648	0.77%
2021/10/12	4	23.95	0	0.00	23.90	4	655	0.61%
2021/10/08	4	24.20	0	0.00	24.20	4	658	0.61%
2021/10/06	7	23.86	0	0.00	23.80	7	688	1.02%
2021/10/05	2	23.80	0	0.00	24.25	2	698	0.29%
2021/10/04	3	24.00	0	0.00	24.00	3	707	0.42%
2021/10/01	9	24.31	0	0.00	24.15	9	708	1.27%
2021/09/30	4	24.61	0	0.00	24.60	4	711	0.56%
2021/09/29	21	24.53	0	0.00	24.50	21	716	2.93%
2021/09/16	10	24.95	0	0.00	24.95	10	783	1.28%
2021/09/07	12	25.04	0	0.00	25.20	12	877	1.37%
2021/09/03	0	0.00	1	24.90	24.95	-1	915	-0.11%
2021/08/20	0	23.60	0	0.00	23.65	0	1,327	0.00%
2021/08/19	0	24.05	0	0.00	23.95	0	1,460	0.00%
2021/08/18	0.2	24.33	0	0.00	24.45	0.2	1,463	0.01%
2021/08/17	0	24.60	0	0.00	24.65	0	1,477	0.00%
2021/08/13	1	25.05	0	0.00	25.05	1	1,506	0.07%
2021/08/09	0	0.00	0.1	25.55	25.50	-0.1	1,746	0.00%
2021/07/28	0	0.00	7.4	25.52	25.80	-7.4	2,143	-0.34%
2021/07/27	0	0.00	15	25.80	25.65	-15	2,249	-0.67%
2021/07/20	7	26.73	2.3	26.24	26.20	4.7	2,726	0.17%
2021/07/19	4	26.50	0	0.00	26.40	4	2,714	0.15%
2021/07/16	0.1	25.80	0	0.00	25.90	0.1	2,640	0.00%
2021/07/13	4	25.86	0	0.00	25.75	4	2,693	0.15%
2021/07/05	1	25.85	1	26.00	26.00	0	2,810	0.00%
2021/07/01	0	0.00	2	26.15	26.10	-2	2,826	-0.07%
2021/06/30	0.4	25.90	0	0.00	25.85	0.4	2,820	0.01%
2021/06/29	2	25.95	0	25.95	25.85	2	2,817	0.07%
2021/06/28	0	0.00	1	25.90	26.00	-1	2,815	-0.04%
2021/06/22	3	25.95	0	0.00	25.80	3	2,835	0.11%
2021/06/21	2	25.95	0	0.00	25.90	2	2,889	0.07%
2021/06/18	1	27.10	0	0.00	26.60	1	2,897	0.03%
2021/06/17	0	0.00	5	27.45	27.35	-5	2,882	-0.17%
2021/06/11	14	27.59	0	0.00	27.45	14	2,873	0.49%
2021/06/10	0	0.00	5	27.25	27.50	-5	2,842	-0.18%
2021/06/04	20	27.50	20	27.10	27.10	0	2,790	0.00%
2021/06/03	1	27.60	1	27.80	27.50	0	2,772	0.00%
2021/06/02	2	27.15	0	0.00	27.75	2	2,760	0.07%
2021/06/01	1	27.60	0.2	27.45	27.55	0.8	2,742	0.03%
2021/05/31	0	0.00	1	27.85	27.60	-1	2,719	-0.04%
2021/05/28	24	28.05	29	28.38	28.50	-5	2,621	-0.19%
2021/05/27	9	27.31	25	26.72	27.80	-16	2,486	-0.64%
2021/05/26	1	25.90	1	26.00	25.90	0	2,364	0.00%
2021/05/24	0	0.00	2	26.08	25.85	-2	2,350	-0.09%
2021/05/21	0	26.00	0	0.00	26.05	0	2,349	0.00%
2021/05/20	1	27.00	2	26.35	26.10	-1	2,363	-0.04%
2021/05/19	0	0.00	2	26.20	26.45	-2	2,335	-0.09%
2021/05/18	0	0.00	4	26.09	26.20	-4	2,326	-0.17%
2021/05/17	7	27.00	54.8	27.36	26.60	-47.8	2,285	-2.09%
2021/05/13	10	26.77	46	27.42	26.40	-36	2,139	-1.68%
2021/05/12	4	26.86	4	27.23	26.20	0	2,037	0.00%
2021/05/11	4	25.79	2	26.00	25.90	2	1,915	0.10%
2021/05/10	22	26.70	0	0.00	26.70	22	1,888	1.17%
2021/05/06	2	26.90	1	26.85	26.90	1	1,864	0.05%
2021/05/05	0	0.00	48	28.05	27.60	-48	1,830	-2.62%
2021/05/04	1	29.75	3	28.77	28.00	-2	1,809	-0.11%
2021/05/03	1	28.95	3.2	29.19	29.55	-2.2	1,719	-0.13%
2021/04/29	0	0.00	11	28.88	28.55	-11	1,623	-0.68%
2021/04/28	22	28.81	0	0.00	28.65	22	1,612	1.36%
2021/04/27	6	29.58	2	29.45	29.30	4	1,592	0.25%
2021/04/26	2	28.00	9	28.36	29.20	-7	1,399	-0.50%
2021/04/22	0	0.00	2	27.05	26.80	-2	1,289	-0.16%
2021/04/21	26	27.38	1	27.35	27.30	25	1,282	1.95%
2021/04/20	22	27.85	1	27.80	27.70	21	1,274	1.65%
2021/04/19	10	27.24	3	27.37	27.90	7	1,265	0.55%
2021/04/16	10	27.12	0	0.00	27.10	10	1,255	0.80%
2021/04/15	0	0.00	1	26.55	27.00	-1	1,251	-0.08%
2021/04/14	10	26.30	2	26.20	26.40	8	1,254	0.64%
2021/04/13	12	27.13	8	27.25	26.80	4	1,255	0.32%
2021/04/09	49	26.92	3	26.68	27.00	46	1,198	3.84%
2021/04/08	1	26.50	0	0.00	26.45	1	1,150	0.09%
2021/04/07	1	25.80	0	0.00	26.15	1	1,144	0.09%
2021/04/06	10	25.90	4	25.80	25.85	6	1,137	0.53%
2021/04/01	0	0.00	1	26.05	25.95	-1	1,144	-0.09%
2021/03/31	0	0.00	1.7	26.00	26.15	-1.7	1,148	-0.15%
2021/03/30	1	25.95	1.1	25.80	26.05	-0.1	1,147	-0.01%
2021/03/26	1	25.75	0	0.00	25.70	1	1,164	0.09%
2021/03/25	5	25.83	10	25.95	25.80	-5	1,209	-0.41%
2021/03/24	19	26.43	2	26.40	26.40	17	1,185	1.43%
2021/03/23	1	25.95	2	26.00	25.95	-1	1,123	-0.09%
2021/03/22	6	25.00	0	0.00	25.05	6	1,101	0.54%
2021/03/15	6	25.39	0	0.00	25.35	6	1,133	0.53%
2021/03/11	0	0.00	2	25.88	25.80	-2	1,149	-0.17%
2021/03/10	2	25.45	0	0.00	25.40	2	1,149	0.17%
2021/03/09	20	25.30	0	0.00	25.35	20	1,153	1.73%
2021/03/08	0	0.00	1	25.45	25.45	-1	1,159	-0.09%
2021/03/05	0	0.00	1	25.80	25.60	-1	1,174	-0.09%
2021/03/04	2	25.20	0	0.00	25.15	2	1,196	0.17%
2021/03/03	1.1	25.48	1	25.20	25.50	0.1	1,199	0.00%
2021/03/02	0.2	25.45	0	0.00	25.25	0.2	1,205	0.01%
2021/02/26	13	25.72	0	0.00	25.85	13	1,208	1.08%
2021/02/25	1	26.10	1	26.10	26.00	0	1,201	0.00%
2021/02/24	10.1	26.00	0	0.00	26.00	10.1	1,202	0.84%
2021/02/23	1.1	26.10	1	26.10	26.10	0.1	1,193	0.00%
2021/02/22	3	26.40	11	26.42	26.45	-8	1,181	-0.68%
2021/02/19	2	25.75	0	0.00	25.80	2	1,178	0.17%
2021/02/18	8	25.63	1	25.60	25.60	7	1,173	0.60%
2021/02/17	2	24.85	0	0.00	25.00	2	1,148	0.17%
2021/02/05	3	25.00	0	0.00	25.00	3	1,142	0.26%
2021/02/04	0	0.00	1	24.95	24.85	-1	1,146	-0.09%
2021/01/29	2	24.50	0	0.00	24.15	2	1,147	0.17%
2021/01/28	10	24.81	0	0.00	24.85	10	1,140	0.88%
2021/01/27	2	25.05	2	25.05	25.25	0	1,139	0.00%
2021/01/26	0	0.00	0.4	25.30	25.35	-0.4	1,142	-0.03%
2021/01/25	0	0.00	2	25.55	25.70	-2	1,140	-0.18%
2021/01/22	2.9	24.40	1	24.35	24.30	1.9	1,135	0.17%
2021/01/21	1	24.80	1	24.95	24.55	0	1,130	0.00%
2021/01/18	0	0.00	2	26.00	25.85	-2	1,092	-0.18%
2021/01/14	0	0.00	7	26.69	26.55	-7	1,071	-0.65%
2021/01/13	2	27.05	0	0.00	27.00	2	1,062	0.19%
2021/01/12	2	27.10	0	0.00	27.15	2	1,061	0.19%
2021/01/11	8	27.13	0	0.00	27.00	8	1,059	0.75%
2021/01/08	1	27.85	4	27.80	27.75	-3	1,042	-0.29%
2021/01/05	3	28.70	0	0.00	28.70	3	1,021	0.29%
2021/01/04	0	0.00	3	28.78	28.85	-3	1,022	-0.29%
2020/12/31	0	0.00	1	29.00	28.85	-1	1,025	-0.10%
2020/12/29	0	28.90	4	28.70	28.65	-4	1,009	-0.39%
2020/12/28	5.9	28.85	0	0.00	28.85	5.9	1,017	0.58%
2020/12/21	0	0.00	7	29.24	28.85	-7	1,048	-0.67%
2020/12/18	2	28.00	0	0.00	27.90	2	1,000	0.20%
2020/12/17	1	27.95	0	0.00	27.95	1	1,008	0.10%
2020/12/15	0	27.65	0.7	27.65	27.65	-0.6	1,030	-0.06%
2020/12/14	0	0.00	53	27.97	27.95	-53	1,030	-5.14%
2020/12/11	3	28.02	0	0.00	27.95	3	1,044	0.29%
2020/12/09	1	28.35	1	28.45	28.50	0	1,068	0.00%
2020/12/07	1	28.60	2	28.65	28.65	-1	1,183	-0.08%
2020/12/03	0	0.00	3	28.85	28.85	-3	1,521	-0.20%
2020/12/01	4	29.08	0	0.00	29.00	4	1,627	0.25%
2020/11/30	0	0.00	2	29.25	29.60	-2	1,626	-0.12%
2020/11/27	1	28.85	0	0.00	28.90	1	1,606	0.06%
2020/11/23	0	0.00	1	29.05	29.00	-1	1,681	-0.06%
2020/11/18	2	29.30	0	0.00	29.10	2	1,707	0.12%
2020/11/16	3	28.83	7	28.80	28.85	-4	1,742	-0.23%
2020/11/12	0	0.00	1	28.55	28.60	-1	1,794	-0.06%
2020/11/11	0	0.00	0.1	28.75	28.85	-0.1	1,822	0.00%
2020/11/02	1	28.20	0	0.00	28.40	1	2,113	0.05%
2020/10/30	0	0.00	1	28.20	28.20	-1	2,129	-0.05%
2020/10/29	0	0.00	2	29.35	29.15	-2	2,135	-0.09%
2020/10/28	0	0.00	1	29.35	29.40	-1	2,181	-0.05%
2020/10/26	1	29.90	0	0.00	29.80	1	2,220	0.05%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/21	0	0.00	1	29.80	30.05	-1	2,397	-0.04%
2020/10/13	1	29.60	1	29.80	29.80	0	2,654	0.00%
2020/10/12	1	30.20	0	0.00	29.95	1	2,689	0.04%
2020/10/08	1	30.25	0	0.00	30.45	1	2,777	0.04%
2020/10/05	0	0.00	0.3	30.20	30.35	-0.3	3,118	-0.01%
2020/09/29	2	29.75	0	0.00	29.60	2	3,518	0.06%
2020/09/28	0.1	29.85	0	0.00	29.85	0.1	3,617	0.00%
2020/09/25	7	30.10	1	30.25	29.45	6	3,726	0.16%
2020/09/22	1	32.00	0	0.00	31.80	1	4,034	0.02%
2020/09/18	0	0.00	1	32.60	32.90	-1	4,468	-0.02%
2020/09/17	1	32.65	0	0.00	32.30	1	4,608	0.02%
2020/09/16	0	0.00	2	32.25	32.50	-2	4,771	-0.04%
2020/09/14	2	31.50	0	0.00	31.50	2	5,813	0.03%
2020/09/11	0	0.00	2	31.90	31.60	-2	6,326	-0.03%
2020/09/10	2	32.65	7	32.47	32.10	-5	6,641	-0.08%
2020/09/09	2	33.78	0	0.00	33.80	2	6,877	0.03%
2020/09/08	23	35.22	17	35.19	34.80	6	7,577	0.08%
2020/09/07	0	0.00	2	33.03	33.10	-2	7,442	-0.03%
2020/09/04	1	32.90	0	0.00	32.50	1	7,604	0.01%
2020/09/02	2	32.08	0	0.00	32.05	2	7,694	0.03%
2020/09/01	2	32.45	0	0.00	32.40	2	7,789	0.03%
2020/08/31	0	0.00	2	32.43	32.90	-2	7,805	-0.03%
2020/08/28	2	32.98	4	33.00	32.55	-2	7,798	-0.03%
2020/08/27	2	32.55	0	0.00	32.10	2	7,790	0.03%
2020/08/25	0.2	31.85	0	0.00	31.85	0.2	7,867	0.00%
2020/08/21	2.3	31.29	0	0.00	31.85	2.3	7,962	0.03%
2020/08/20	1	31.20	0	0.00	31.20	1	8,067	0.01%
2020/08/14	0	0.00	3	33.40	32.50	-3	8,581	-0.03%
2020/08/13	0	0.00	1	32.35	31.80	-1	8,589	-0.01%
2020/08/11	0	0.00	2	32.10	32.10	-2	8,784	-0.02%
2020/08/10	10	33.79	5	33.20	33.05	5	8,805	0.06%
2020/08/07	2	34.28	22	34.47	34.10	-20	8,895	-0.22%
2020/08/05	1	33.30	10	32.80	33.30	-9	9,040	-0.10%
2020/08/04	3	32.72	3	32.67	32.45	0	9,107	0.00%
2020/08/03	20	32.85	16	32.78	32.90	4	9,222	0.04%
2020/07/31	4	31.73	0	0.00	31.60	4	9,293	0.04%
2020/07/30	0	0.00	4	31.59	31.50	-4	9,594	-0.04%
2020/07/29	10	31.85	14	31.56	31.10	-4	9,959	-0.04%
2020/07/28	11	30.44	5	30.57	30.80	6	10,131	0.06%
2020/07/27	11	31.05	11	30.73	30.60	0	10,088	0.00%
2020/07/23	1	32.80	1	33.10	32.80	0	10,104	0.00%
2020/07/22	2	33.90	3	33.50	33.50	-1	10,163	-0.01%
2020/07/21	1	33.45	10	33.50	33.45	-9	10,183	-0.09%
2020/07/20	7	32.41	1	33.05	32.85	6	10,174	0.06%
2020/07/17	25	32.81	12	32.65	32.75	13	10,138	0.13%
2020/07/16	0	0.00	5	34.05	34.00	-5	10,118	-0.05%
2020/07/15	1	34.30	1	34.50	33.85	0	10,114	0.00%
2020/07/14	4	34.99	9	34.83	34.05	-5	10,081	-0.05%
2020/07/13	2	34.95	1	34.60	34.95	1	10,092	0.01%
2020/07/10	28	35.92	24	35.64	35.25	4	10,081	0.04%
2020/07/09	16	38.01	13	37.87	37.55	3	10,076	0.03%
2020/07/08	2	36.95	4	37.38	36.60	-2	9,893	-0.02%
2020/07/07	2	35.88	1	36.15	35.70	1	9,794	0.01%
2020/07/06	6	36.93	0	36.65	36.65	6	9,789	0.06%
2020/07/03	4	37.75	52	37.26	37.20	-48	9,721	-0.49%
2020/07/02	74	38.42	23.3	38.12	37.90	50.7	9,714	0.52%
2020/07/01	29	37.78	32	38.21	38.05	-3	9,745	-0.03%
2020/06/30	8	38.41	6	38.41	37.70	2	9,717	0.02%
2020/06/29	7	37.67	5	37.72	38.30	2	9,495	0.02%
2020/06/24	6	36.33	6	36.38	36.20	0	9,325	0.00%
2020/06/23	46	37.62	52	37.24	36.95	-6	9,260	-0.06%
2020/06/22	17	39.14	56	38.66	38.00	-39	9,153	-0.43%
2020/06/19	97	38.80	97	38.99	39.15	0	8,905	0.00%
2020/06/18	77	38.07	43	39.05	39.20	34	8,124	0.42%
2020/06/17	12	35.62	18	35.74	35.65	-6	7,612	-0.08%
2020/06/16	75	35.01	55	34.50	34.45	20	7,328	0.27%
2020/06/15	57	34.80	67	35.27	34.85	-10	7,084	-0.14%
2020/06/12	2	31.83	10	32.47	32.90	-8	6,422	-0.12%
2020/06/11	6	32.75	55	32.69	31.45	-49	6,356	-0.77%
2020/06/10	15	32.09	11	31.86	32.00	4	6,312	0.06%
2020/06/09	23	31.27	22	31.60	31.60	1	6,370	0.02%
2020/06/08	45	31.73	7	31.79	31.30	38	6,571	0.58%
2020/06/05	4	30.15	1	30.50	30.65	3	6,737	0.04%
2020/06/04	0	0.00	1	30.20	30.00	-1	6,969	-0.01%
2020/06/03	1	30.00	1	30.00	29.90	0	7,544	0.00%
2020/06/02	4	28.99	1	29.10	29.15	3	7,900	0.04%
2020/06/01	1	30.10	0	0.00	29.55	1	7,951	0.01%
2020/05/29	4	30.53	3	30.52	30.10	1	7,953	0.01%
2020/05/28	0	0.00	1	30.40	30.25	-1	7,937	-0.01%
2020/05/27	4	31.71	2	32.03	30.90	2	7,937	0.03%
2020/05/26	52	34.21	48	32.61	32.25	4	7,837	0.05%
2020/05/25	20	32.21	15	32.38	32.90	5	7,510	0.07%
2020/05/22	5	31.73	4	31.54	31.30	1	7,400	0.01%
2020/05/21	7	31.94	26	31.89	31.70	-19	7,374	-0.26%
2020/05/20	5	31.90	3.1	31.89	31.75	1.9	7,401	0.03%
2020/05/19	15	33.03	10	32.23	32.05	5	7,376	0.07%
2020/05/18	2	32.68	3	32.90	32.30	-1	7,298	-0.01%
2020/05/15	1	31.00	4	31.20	30.90	-3	7,187	-0.04%
2020/05/14	4	32.19	4	32.73	31.50	0	7,172	0.00%
2020/05/13	9	32.68	3	32.37	32.90	6	7,064	0.08%
2020/05/12	2	31.25	2	31.30	31.60	0	6,852	0.00%
2020/05/11	1	30.95	1	31.40	30.95	0	6,800	0.00%
2020/05/08	1	30.45	13	31.92	30.70	-12	6,724	-0.18%
2020/05/07	10	32.11	9	32.07	32.40	1	6,634	0.02%
2020/05/06	18	32.54	16	33.29	31.70	2	6,572	0.03%
2020/05/05	38	32.89	24	32.66	32.10	14	6,416	0.22%
2020/05/04	10	30.55	17	31.12	31.80	-7	6,053	-0.12%
2020/04/30	0	0.00	6	29.01	28.95	-6	5,821	-0.10%
2020/04/28	8	29.19	0	0.00	28.85	8	5,807	0.14%
2020/04/27	15	29.73	5	29.88	29.70	10	5,818	0.17%
2020/04/24	0	0.00	2	28.98	28.80	-2	5,739	-0.03%
2020/04/23	2	28.50	11	28.70	28.60	-9	5,700	-0.16%
2020/04/22	2	28.10	1	28.15	28.15	1	5,670	0.02%
2020/04/21	0	0.00	1	28.15	28.15	-1	5,648	-0.02%
2020/04/20	0	0.00	22	29.42	29.40	-22	5,572	-0.39%
2020/04/17	9	28.76	0	0.00	28.75	9	5,565	0.16%
2020/04/16	10	29.10	0	0.00	29.10	10	5,560	0.18%
2020/04/15	11	29.13	11	29.45	28.90	0	5,481	0.00%
2020/04/14	4	29.88	16	30.28	29.40	-12	5,418	-0.22%
2020/04/13	2	29.00	2	29.13	29.00	0	5,224	0.00%
2020/04/10	3	29.05	7	29.09	29.00	-4	5,181	-0.08%
2020/04/09	0	0.00	2	28.50	28.40	-2	5,100	-0.04%
2020/04/08	3	28.17	5	28.00	28.00	-2	5,005	-0.04%
2020/04/07	14	28.31	4	28.71	28.00	10	4,969	0.20%
2020/04/06	31	28.75	13	28.80	29.40	18	4,874	0.37%
2020/04/01	7	27.08	9	27.12	27.00	-2	4,696	-0.04%
2020/03/31	0	0.00	2	26.05	26.20	-2	4,605	-0.04%
2020/03/30	3	26.18	6	25.98	26.00	-3	4,572	-0.07%
2020/03/27	2	26.80	4	26.56	25.35	-2	4,531	-0.04%
2020/03/26	6	25.57	4	25.13	25.80	2	4,438	0.05%
2020/03/25	2	23.95	0	0.00	24.20	2	4,360	0.05%
2020/03/24	2	24.00	0	0.00	23.70	2	4,328	0.05%
2020/03/23	2	23.08	0	0.00	23.20	2	4,306	0.05%
2020/03/20	2	23.90	8	23.91	23.75	-6	4,291	-0.14%
2020/03/19	2	23.05	2	24.65	23.05	0	4,228	0.00%
2020/03/18	2	26.00	6	25.98	25.60	-4	4,165	-0.10%
2020/03/17	1	25.40	2	25.43	25.85	-1	4,076	-0.02%
2020/03/16	18	28.44	23	28.17	27.00	-5	3,999	-0.13%
2020/03/13	9	27.12	4	27.16	27.20	5	3,843	0.13%
2020/03/12	7	31.63	28	31.73	30.10	-21	3,695	-0.57%
2020/03/11	26	33.02	53	33.22	32.30	-27	3,440	-0.78%
2020/03/10	20	34.05	20	34.63	33.75	0	3,204	0.00%
2020/03/09	74	36.52	49	36.92	37.50	25	2,953	0.85%
2020/03/06	38	32.74	23	32.85	34.10	15	2,379	0.63%
2020/03/05	1	31.00	9	30.34	31.00	-8	2,018	-0.40%
2020/03/03	3	29.88	2	29.80	29.50	1	2,072	0.05%
2020/03/02	0	0.00	9	28.62	29.40	-9	2,072	-0.43%
2020/02/27	2	28.65	0	0.00	28.40	2	2,109	0.09%
2020/02/25	0	0.00	2	28.70	28.85	-2	2,286	-0.09%
2020/02/24	17	29.96	6	29.93	29.20	11	2,573	0.43%
2020/02/21	13	28.97	2	29.10	29.10	11	2,844	0.39%
2020/02/19	3	28.50	1	28.60	28.35	2	2,798	0.07%
2020/02/17	4	28.45	0	0.00	28.15	4	2,749	0.15%
2020/02/14	0	0.00	1	28.35	27.90	-1	2,706	-0.04%
2020/02/11	1	27.70	0	0.00	27.75	1	2,625	0.04%
2020/02/10	3	28.10	0	0.00	27.55	3	2,610	0.11%
2020/02/07	0	0.00	6	28.24	28.25	-6	2,558	-0.23%
2020/02/06	5	28.83	9	28.36	27.85	-4	2,496	-0.16%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/03	1	24.95	1	24.90	24.90	0	2,304	0.00%
2020/01/31	0	0.00	1	26.30	26.05	-1	2,298	-0.04%
2020/01/30	5	28.04	1	28.20	27.05	4	2,272	0.18%
2020/01/17	2	27.00	22	26.99	26.90	-20	2,171	-0.92%
2020/01/14	0	0.00	2	26.60	26.60	-2	2,135	-0.09%
2020/01/13	3	27.03	15	27.18	26.85	-12	2,129	-0.56%
2020/01/10	3	26.78	3	26.90	26.80	0	2,089	0.00%
2020/01/09	0	0.00	3	25.25	25.10	-3	2,028	-0.15%
2019/12/30	0	0.00	1	25.85	25.75	-1	1,968	-0.05%
2019/12/27	1	26.35	0	0.00	26.05	1	1,957	0.05%
2019/12/25	0	0.00	1	26.60	26.50	-1	1,944	-0.05%
2019/12/24	2	26.58	1	26.65	26.50	1	1,945	0.05%
2019/12/19	3	26.50	0	0.00	26.35	3	1,927	0.16%
2019/12/12	2	26.55	0	0.00	26.45	2	1,875	0.11%
2019/12/06	0	0.00	1	27.75	27.60	-1	1,806	-0.06%
2019/12/04	1	27.80	1	27.45	27.80	0	1,749	0.00%
2019/12/03	6	28.36	10	27.96	27.75	-4	1,732	-0.23%
2019/12/02	2	27.88	0	0.00	27.80	2	1,705	0.12%
2019/11/29	0	0.00	1	28.65	28.70	-1	1,668	-0.06%
2019/11/28	12	28.98	14	28.59	28.95	-2	1,613	-0.12%
2019/11/27	19	27.77	19	27.82	27.65	0	1,440	0.00%
2019/11/26	9	28.01	10	27.67	27.45	-1	1,389	-0.07%
2019/11/25	6	28.83	7	29.05	28.65	-1	1,293	-0.08%
2019/11/22	3	28.87	2.2	28.84	28.85	0.8	1,203	0.07%
2019/11/21	72	28.97	78.1	29.14	29.10	-6.1	1,070	-0.57%
2019/11/20	62	27.13	53	27.22	28.00	9	749	1.20%
2019/11/19	0	0.00	2	25.18	25.50	-2	376	-0.53%
2019/11/07	0	0.00	6	23.80	24.10	-6	317	-1.89%
2019/10/22	0	0.00	0.4	23.65	23.75	-0.4	314	-0.14%
2019/10/16	0	0.00	0	23.50	23.65	0	324	-0.01%
2019/10/04	2	23.15	0	0.00	23.20	2	378	0.53%
2019/09/26	2	24.30	1	24.35	24.25	1	400	0.25%
2019/09/25	2	23.98	0	0.00	23.85	2	400	0.50%
2019/09/24	2	23.95	0	0.00	23.90	2	399	0.50%
2019/09/23	0	0.00	1	24.00	24.00	-1	400	-0.25%
2019/09/19	1	23.95	0	0.00	24.00	1	397	0.25%
2019/09/18	2	24.05	0	0.00	24.30	2	395	0.51%
2019/09/16	0	0.00	1	24.00	23.90	-1	387	-0.26%
2019/08/28	3	23.15	0	0.00	23.05	3	369	0.81%
2019/08/26	1	23.20	0	0.00	23.05	1	385	0.26%
2019/08/05	1	23.65	0	0.00	23.65	1	394	0.25%
2019/08/01	1	24.30	0	0.00	24.30	1	406	0.25%
2019/07/17	0	0.00	4	26.35	26.40	-4	372	-1.07%
2019/07/11	2	26.85	1	26.50	26.40	1	362	0.28%
2019/07/09	4	25.85	1	25.80	26.30	3	324	0.92%
2019/06/21	0	0.00	4	25.05	25.05	-4	340	-1.17%
2019/05/23	0	0.00	1	24.20	24.55	-1	357	-0.28%
2019/05/20	2	23.50	0	0.00	24.00	2	362	0.55%
2019/05/17	1	23.65	0	0.00	23.50	1	367	0.27%
2019/05/10	2	24.20	0	0.00	23.85	2	389	0.51%
2019/05/08	2	25.15	0	0.00	25.05	2	372	0.54%
2019/05/07	0	0.00	0.1	25.35	25.35	-0.1	372	-0.02%
2019/05/03	0	0.00	1	25.90	25.90	-1	389	-0.26%
2019/04/24	0	0.00	1	26.05	25.90	-1	417	-0.24%
2019/04/23	1	25.90	0	0.00	25.90	1	419	0.23%
2019/04/22	2	26.25	0	0.00	26.15	2	428	0.47%
2019/04/17	1	26.30	0	0.00	26.55	1	468	0.21%
2019/04/16	2	26.30	0	0.00	26.25	2	491	0.41%
2019/04/11	1	26.50	30	26.78	26.45	-29	563	-5.15%
2019/04/09	0	0.00	20	26.55	26.55	-20	552	-3.62%
2019/04/08	0	0.00	2	26.18	26.15	-2	546	-0.37%
2019/04/02	0	0.00	20	26.70	26.40	-20	539	-3.70%
2019/03/28	2	26.45	0	0.00	26.45	2	523	0.38%
2019/03/25	9	26.30	0	0.00	26.30	9	526	1.71%
2019/03/22	63	26.54	0	0.00	26.55	63	519	12.12%
2019/03/15	0	0.00	2	26.60	26.50	-2	514	-0.39%
2019/03/13	0	0.00	1	26.70	26.70	-1	524	-0.19%
2019/03/11	2	27.30	0	0.00	27.20	2	539	0.37%
2019/02/27	2	27.15	0	0.00	27.10	2	552	0.36%
2019/02/22	0	0.00	1	27.50	27.40	-1	592	-0.17%
2019/02/21	0	0.00	10	27.50	27.40	-10	668	-1.50%
2019/02/19	11	27.78	0	0.00	27.75	11	672	1.64%
2019/02/18	0	0.00	1.4	27.58	27.80	-1.4	669	-0.21%
2019/02/15	1	27.85	1	27.90	27.30	0	661	0.00%
2019/01/29	0	0.00	0.3	26.60	26.60	-0.3	657	-0.05%
2019/01/24	2	27.65	0	0.00	27.15	2	663	0.30%
2019/01/22	0.3	26.50	0	0.00	26.60	0.3	646	0.04%
2019/01/21	2	26.30	0	0.00	26.15	2	647	0.31%
2019/01/16	2	26.65	0	0.00	26.50	2	685	0.29%
2019/01/14	2	27.35	0	0.00	27.10	2	681	0.29%
2019/01/09	1	27.60	1	27.35	27.35	0	657	0.00%
2019/01/08	1.3	27.30	0	0.00	27.30	1.3	642	0.19%
2019/01/07	3	27.60	0	0.00	27.10	3	628	0.48%
2019/01/04	3	25.93	0	0.00	26.45	3	605	0.50%
2019/01/02	0	0.00	2	24.15	24.15	-2	600	-0.33%
2018/12/28	0	0.00	1	23.80	24.15	-1	600	-0.17%
2018/12/25	3	24.02	0	0.00	24.05	3	609	0.49%
2018/12/21	2	24.10	2.5	24.19	24.45	-0.5	619	-0.08%
2018/12/20	1	24.10	0	0.00	24.10	1	619	0.16%
2018/12/14	2	25.30	0	0.00	25.20	2	623	0.32%
2018/12/10	2	25.20	0	0.00	25.05	2	641	0.31%
2018/12/03	0.2	26.95	0	0.00	27.05	0.2	642	0.03%
2018/11/30	0	0.00	2	27.10	26.95	-2	643	-0.31%
2018/11/23	2	26.95	0	0.00	26.70	2	634	0.32%
2018/11/21	3	26.55	0	0.00	27.00	3	609	0.49%
2018/11/20	2	27.08	5	27.04	27.00	-3	590	-0.51%
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/11/15	2	22.90	0	0.00	22.85	2	506	0.39%
2018/11/13	6	23.30	0	0.00	23.30	6	511	1.17%
2018/11/09	0	0.00	7	23.43	24.10	-7	510	-1.37%
2018/11/01	1	22.85	0	0.00	23.05	1	512	0.19%
2018/10/26	1	22.60	0	0.00	22.55	1	524	0.19%
2018/10/16	0	0.00	2	25.13	25.50	-2	496	-0.40%
2018/10/15	1	24.80	0	0.00	24.85	1	492	0.20%
2018/10/12	2	25.00	0	0.00	25.20	2	483	0.41%
2018/10/11	12	26.37	0	0.00	26.35	12	463	2.59%
2018/10/02	6.8	30.40	0	0.00	30.15	6.8	454	1.50%
2018/09/10	0.2	29.05	0	0.00	29.05	0.2	462	0.04%
2018/09/07	0	0.00	1	30.30	30.20	-1	483	-0.21%
2018/09/04	2	30.85	0	0.00	30.85	2	486	0.41%
2018/08/17	0	0.00	2	31.45	31.45	-2	622	-0.32%
2018/07/17	0	0.00	4	32.85	33.05	-4	665	-0.60%
2018/07/10	1	32.25	0	0.00	32.10	1	667	0.15%
2018/06/19	1	32.75	0	0.00	32.65	1	823	0.12%
2018/06/15	0	0.00	0.1	32.50	32.40	-0.1	825	-0.01%
2018/06/06	0	0.00	5	34.10	34.40	-5	797	-0.63%
2018/06/05	2	34.00	0	0.00	34.30	2	790	0.25%
2018/05/30	0	0.00	0.1	33.15	33.25	-0.1	732	-0.01%
2018/05/28	0	0.00	4	33.30	32.85	-4	733	-0.54%
2018/05/25	3	33.30	2	33.15	33.05	1	733	0.14%
2018/05/23	0	0.00	0.1	31.85	31.80	-0.1	682	-0.02%
2018/05/22	0	0.00	6	31.75	31.90	-6	687	-0.87%
2018/05/21	0.4	32.00	0	0.00	32.05	0.4	689	0.06%
2018/05/18	0.5	31.90	0	0.00	32.10	0.5	694	0.07%
2018/04/30	0	0.00	0	32.40	32.40	0	814	0.00%
2018/04/27	0	0.00	1	32.10	32.20	-1	818	-0.12%
2018/04/18	0	0.00	2.2	32.88	32.40	-2.2	947	-0.23%
2018/04/17	5	33.00	0	0.00	32.90	5	951	0.53%
2018/04/11	0	0.00	1	34.10	34.40	-1	988	-0.10%
2018/04/10	0	0.00	4	34.95	34.10	-4	998	-0.40%
2018/04/09	3	34.80	6	34.89	34.90	-3	990	-0.30%
2018/04/02	0	0.00	2	34.70	33.90	-2	982	-0.20%
2018/03/31	7	34.45	9	34.37	34.35	-2	975	-0.20%
2018/03/30	3	34.12	6	34.29	34.05	-3	964	-0.31%
2018/03/29	3	33.95	0	0.00	33.90	3	944	0.32%
2018/03/27	0	0.00	1	33.20	33.00	-1	910	-0.11%
2018/03/26	2	32.10	0	32.85	32.85	2	905	0.22%
2018/03/23	1	32.15	0	0.00	31.95	1	900	0.11%
2018/03/22	2	33.25	0	0.00	32.80	2	896	0.22%
2018/03/20	2	32.70	0	0.00	32.90	2	899	0.22%
2018/03/16	1	32.75	0	0.00	33.15	1	920	0.11%
2018/03/14	0.8	32.70	0	0.00	32.90	0.8	926	0.08%
2018/03/08	0	0.00	1	32.35	32.50	-1	967	-0.10%
2018/03/07	0	0.00	0.2	32.05	32.05	-0.2	967	-0.02%
2018/03/06	1	31.75	0	0.00	31.70	1	972	0.10%
2018/03/01	0	0.00	20	31.92	32.00	-20	983	-2.03%
2018/02/26	8	32.58	0	0.00	32.50	8	986	0.81%
2018/02/21	0	0.00	1	31.90	32.25	-1	1,007	-0.10%
2018/02/12	1	31.55	1	31.40	31.35	0	1,030	0.00%
2018/02/09	8	31.35	5	31.00	31.60	3	1,038	0.29%
2018/02/08	0	0.00	1	31.70	32.15	-1	1,046	-0.10%
2018/02/07	2	31.35	4	31.90	31.35	-2	1,079	-0.19%
2018/02/06	7	31.07	0	0.00	31.00	7	1,094	0.64%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/02/02	0	0.00	1	34.60	34.70	-1	1,287	-0.08%
2018/02/01	0	0.00	3	34.80	35.00	-3	1,329	-0.23%
2018/01/31	1	34.65	1	34.70	35.05	0	1,344	0.00%
2018/01/29	1	35.25	1	35.20	35.10	0	1,353	0.00%
2018/01/26	1	35.25	0	0.00	35.20	1	1,348	0.07%
2018/01/24	0	0.00	20	34.90	34.95	-20	1,341	-1.49%
2018/01/22	4	35.40	6	35.27	35.20	-2	1,332	-0.15%
2018/01/19	2.7	35.45	0	0.00	35.45	2.7	1,330	0.20%
2018/01/18	1	35.50	2	36.00	35.50	-1	1,327	-0.08%
2018/01/17	3	35.55	3	35.80	35.60	0	1,338	0.00%
2018/01/16	10	36.10	0	0.00	36.05	10	1,330	0.75%
2018/01/15	21	36.42	5	36.56	36.70	16	1,297	1.23%
2018/01/09	0	0.00	1	35.60	35.70	-1	1,229	-0.08%
2018/01/05	55	35.50	0	0.00	35.70	55	1,216	4.52%
2018/01/04	11	35.85	12.1	35.82	35.85	-1.1	1,212	-0.09%
2018/01/03	0	0.00	4	35.50	35.50	-4	1,206	-0.33%