台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    649
  • 漲跌
    ▲4
  • 漲幅
    +0.62%
  • 成交量
    333
  • 產業
    上市 汽車類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290644.7500.00645.0003110.01%
2024/10/280660.0000.00666.0003070.00%
2024/10/240656.0000.00650.0003180.00%
2024/10/1800.000666.00666.0003270.00%
2024/10/140644.0000.00650.0003260.00%
2024/10/090650.001648.00642.00-1326-0.30%
2024/10/080656.0000.00656.0003220.00%
2024/10/040674.570686.00669.0003120.00%
2024/10/010.2686.9100.00695.000.23050.07%
2024/09/3000.000.2712.96709.00-0.2307-0.08%
2024/09/271713.0000.00713.0013070.33%
2024/09/2600.000.1698.00703.00-0.1307-0.03%
2024/09/250689.005691.00691.00-5306-1.63%
2024/09/240674.000.1677.61682.00-0.1305-0.03%
2024/09/230.2677.000.2673.55679.0003110.01%
2024/09/2000.000662.00663.0003120.00%
2024/09/1900.000.4650.83660.00-0.4310-0.12%
2024/09/1800.000645.00650.0003100.00%
2024/09/1200.000634.00636.0003490.00%
2024/09/090615.0000.00620.0003510.00%
2024/09/040.5618.3200.00610.000.53530.15%
2024/09/030.1651.640653.00651.000.13450.03%
2024/09/020649.0000.00658.0003490.00%
2024/08/3000.000.2652.00660.00-0.2354-0.06%
2024/08/290640.0000.00651.0003450.01%
2024/08/2800.000647.00647.0003460.00%
2024/08/220637.0000.00635.0003750.00%
2024/08/2000.000.1638.00637.00-0.1376-0.03%
2024/08/1900.000.4647.00646.00-0.4378-0.11%
2024/08/1600.001.1653.74650.00-1.1380-0.28%
2024/08/151.2649.671639.00633.000.23790.06%
2024/08/1400.001620.21646.00-1377-0.27%
2024/08/090606.0000.00601.0003770.00%
2024/08/080605.0000.00600.0003720.00%
2024/08/060612.5000.00607.0003610.01%
2024/08/050619.5000.00618.0003530.01%
2024/08/020.1642.1000.00653.000.13480.03%
2024/08/010.1660.0000.00654.000.13470.03%
2024/07/300.1641.0000.00649.000.13440.01%
2024/07/290.1652.000653.00655.000.13440.02%
2024/07/260640.000645.00648.0003380.00%
2024/07/230.1640.0000.00644.000.13400.02%
2024/07/220.1628.001627.01639.00-0.9339-0.27%
2024/07/190625.0000.00630.0003380.00%
2024/07/1800.000.1639.47640.00-0.1334-0.03%
2024/07/170628.2200.00624.0003330.01%
2024/07/160620.0000.00643.0003340.00%
2024/07/150.1620.0000.00620.000.13400.03%
2024/07/100622.0000.00619.0003550.01%
2024/07/080618.0000.00617.0003610.00%
2024/07/050618.0000.00620.0003610.00%
2024/07/040618.000.1618.00618.000361-0.01%
2024/07/020610.0000.00606.0003580.01%
2024/06/2800.000622.00622.0003530.00%
2024/06/270.1613.2300.00613.000.13500.02%
2024/06/260.1623.8500.00617.000.13420.04%
2024/06/240633.5800.00635.0003330.00%
2024/06/210645.000649.00641.0003320.00%
2024/06/200635.001640.00640.00-1314-0.31%
2024/06/1800.000637.00636.000295-0.01%
2024/06/110629.0000.00626.0003130.01%
2024/06/0700.000630.00629.0003120.00%
2024/06/060621.5000.00622.0003110.01%
2024/06/0500.000632.33622.000309-0.01%
2024/05/310608.0000.00614.0003010.00%
2024/05/300602.0000.00600.0002800.01%
2024/05/270611.0000.00611.0002800.00%
2024/05/230610.0000.00606.0002820.00%
2024/05/200630.0000.00627.0002750.02%
2024/05/140.1631.000630.00621.000.12730.03%
2024/05/130615.000.1618.00619.00-0.1272-0.04%
2024/05/090618.0000.00609.0002740.00%
2024/05/0600.000633.00625.0002730.00%
2024/04/2900.000623.00622.0002690.00%
2024/04/2400.000.2614.00612.00-0.2272-0.06%
2024/04/2300.000613.00610.0002830.00%
2024/04/2200.000609.00611.000291-0.01%
2024/04/191588.0700.00601.0012890.35%
2024/04/170.1606.870611.00606.000.12710.02%
2024/04/160.2618.3300.00613.000.22650.06%
2024/04/150.1638.0000.00635.000.12570.02%
2024/04/110641.0000.00642.0002520.01%
2024/04/100.1648.0000.00648.000.12540.02%
2024/04/0900.000650.67649.000259-0.01%
2024/04/080641.000642.00639.0002590.00%
2024/04/020649.0000.00647.0002590.00%
2024/03/2500.000649.00650.0002580.00%
2024/03/190636.0000.00635.0002620.00%
2024/03/180.1650.0700.00644.000.12610.05%
2024/03/150.1655.7700.00656.000.12610.05%
2024/03/142.1652.0500.00665.002.12500.84%
2024/03/131655.0000.00657.0012470.40%
2024/03/1100.000668.00666.0002430.00%
2024/03/080652.0000.00656.0002410.00%
2024/03/070656.000656.00652.0002400.00%
2024/03/0600.000663.00660.0002390.00%
2024/03/040660.001.1660.10659.00-1256-0.41%
2024/02/2900.000669.00671.0002600.00%
2024/02/230.1655.0000.00650.000.12490.02%
2024/02/210653.0000.00654.0002610.00%
2024/02/200651.000655.00655.0002640.00%
2024/02/190655.000656.71657.0002680.00%
2024/02/160.1648.000650.00650.000.12770.03%
2024/02/150632.6900.00634.0002770.00%
2024/02/050636.0000.00637.0002730.00%
2024/01/260.1643.001642.00640.00-0.9267-0.34%
2024/01/241642.001642.01641.0002670.00%
2024/01/231634.004641.00638.00-3267-1.12%
2024/01/190.2619.9800.00622.000.22640.08%
2024/01/181625.0000.00620.0012620.38%
2024/01/173628.0200.00624.0032571.17%
2024/01/161.4649.5900.00643.001.42450.55%
2024/01/150674.0000.00672.0002360.00%
2024/01/120.1676.0000.00675.000.12420.04%
2024/01/100682.6700.00676.0002440.01%
2024/01/091.2683.681691.00683.000.22460.06%
2024/01/0800.000690.00684.0002460.00%
2024/01/040.4683.2500.00678.000.42510.16%
2024/01/035.3683.0800.00685.005.32562.07%
2024/01/020699.0000.00702.0002540.00%
2023/12/2500.005695.00698.00-5258-1.94%
2023/12/215683.0000.00685.0052621.91%
2023/12/151709.000712.00713.0012650.37%
2023/12/1400.002705.49706.00-2258-0.78%
2023/12/080701.0000.00701.0002590.00%
2023/12/0600.000701.00700.0002620.00%
2023/12/050695.881693.00692.00-1262-0.38%
2023/12/0400.000703.00702.0002640.00%
2023/12/011699.0000.00695.0012670.38%
2023/11/3000.000708.33710.000266-0.01%
2023/11/290701.9000.00696.0002530.00%
2023/11/280702.0010703.50705.00-10248-4.03%
2023/11/270690.5000.00683.0002570.00%
2023/11/220702.0000.00709.0002540.00%
2023/11/211695.001.2707.64709.00-0.2254-0.06%
2023/11/200675.0022671.05686.00-22243-9.02%
2023/11/1710686.010691.00683.00102424.13%
2023/11/160686.281.2685.99688.00-1.2238-0.49%
2023/11/150670.000670.85681.000233-0.01%
2023/11/1400.000648.00649.0002240.00%
2023/11/100639.0000.00636.0002290.01%
2023/11/070644.0000.00643.0002390.00%
2023/11/060650.000652.00646.0002400.00%
2023/11/030629.000627.00630.0002360.00%
2023/11/0200.000621.00617.0002380.00%
2023/10/311604.0000.00603.0012410.41%
2023/10/300607.000610.00604.0002470.00%
2023/10/2700.000614.00607.0002480.00%
2023/10/260607.0000.00602.0002490.00%
2023/10/240617.0000.00613.0002470.00%
2023/10/2300.000623.00617.0002460.00%
2023/10/200613.8800.00618.0002450.02%
2023/10/190630.5000.00628.0002400.01%
2023/10/160645.0000.00645.0002410.00%
2023/10/110648.002648.02654.00-2244-0.82%
2023/10/060631.5000.00628.0002370.00%
2023/10/052636.500636.00635.0022360.84%
2023/10/041.1627.8600.00621.001.12340.46%
2023/10/032642.531637.00640.0012300.44%
2023/09/2800.000.1651.00655.00-0.1239-0.04%
2023/09/270.1653.730.1651.96649.0002400.00%
2023/09/261654.020.1655.02653.000.92410.38%
2023/09/210.1657.230.1656.00652.0002440.00%
2023/09/190.1684.001682.00678.00-0.9236-0.38%
2023/09/150685.001686.00683.00-1242-0.41%
2023/09/140.1682.000685.00690.000.12360.04%
2023/09/131687.631673.00673.0002350.01%
2023/09/1223.3676.582680.50682.0021.32378.96%
2023/09/110664.0000.00659.0002340.00%
2023/09/082670.0200.00666.0022330.86%
2023/09/070.1679.801680.00672.00-0.9235-0.38%
2023/09/060691.0000.00683.0002340.00%
2023/09/051698.000.1702.00698.000.92340.40%
2023/08/310.1693.1300.00679.000.12440.03%
2023/08/290693.0000.00695.0002430.01%
2023/08/280693.0000.00690.0002490.00%
2023/08/242686.002690.00692.0002920.00%
2023/08/232688.502690.00686.0002970.00%
2023/08/220.1694.3300.00689.000.13030.02%
2023/08/180690.2500.00692.0003140.01%
2023/08/171695.0000.00698.0013160.32%
2023/08/150708.0000.00704.0003300.00%
2023/08/140.1706.1800.00705.000.13480.03%
2023/08/100706.4300.00705.0003620.01%
2023/08/020748.6700.00738.0003640.00%
2023/07/260775.0000.00775.0003510.00%
2023/07/200780.0000.00776.0003540.00%
2023/07/190773.3300.00767.0003530.00%
2023/07/180781.1900.00776.0003510.00%
2023/07/170798.2500.00790.0003450.00%
2023/07/140799.000811.00806.0003450.00%
2023/07/130789.4000.00790.0003410.00%
2023/07/120777.6700.00776.0003400.00%
2023/07/110783.7500.00777.0003400.00%
2023/07/101770.201777.00777.0003400.00%
2023/07/070770.2900.00769.0003370.01%
2023/07/060791.7100.00789.0003330.01%
2023/07/050812.500818.00804.000325-0.01%
2023/07/030820.0000.00823.0003210.00%
2023/06/301822.001814.00814.0003250.00%
2023/06/291823.001832.00827.0003240.00%
2023/06/280814.0000.00813.0003210.00%
2023/06/270812.0000.00813.0003210.00%
2023/06/260811.2500.00810.0003220.00%
2023/06/210820.0000.00824.0003210.00%
2023/06/200824.6700.00825.0003230.00%
2023/06/190822.5000.00839.0003240.00%
2023/06/160823.0000.00830.0003220.00%
2023/06/150820.0000.00831.0003160.00%
2023/06/140820.0000.00823.0003230.00%
2023/06/131821.001819.99820.0003230.00%
2023/06/1200.000822.00813.0003220.00%
2023/06/090826.9400.00828.0003240.01%
2023/06/080836.270842.00824.0003220.01%
2023/06/070859.710856.00861.0003240.00%
2023/06/0600.001835.00848.00-1319-0.31%
2023/06/0100.001791.00808.00-1307-0.33%
2023/05/311799.9600.00805.0013010.34%
2023/05/302806.001800.00808.0012740.37%
2023/05/291778.001777.00774.0002610.00%
2023/05/261790.081785.00784.0002680.00%
2023/05/2500.000812.00812.000265-0.01%
2023/05/221823.001837.00837.0002500.00%
2023/05/181.1864.091865.85865.000.12290.04%
2023/05/1700.000787.57814.000209-0.01%
2023/05/1600.000738.00740.000196-0.01%
2023/04/280.1655.5200.00661.000.12170.05%
2023/04/2600.001657.00660.00-1217-0.46%
2023/04/2000.000.5643.31640.00-0.5221-0.23%
2023/04/1800.000660.00660.000227-0.01%
2023/04/1400.000654.00660.0002280.00%
2023/04/0600.000642.00632.0002310.00%
2023/03/2900.000628.00633.000225-0.01%
2023/03/2700.000628.00630.000225-0.01%
2023/03/2400.001623.00626.00-1231-0.43%
2023/03/170605.000.1604.00595.000236-0.01%
2023/03/150.1600.0000.00599.000.12340.02%
2023/03/140608.0000.00605.0002350.01%
2023/03/1300.002.2611.43611.00-2.2233-0.94%
2023/03/103.2603.4400.00601.003.22301.39%
2023/03/070626.0000.00628.0002340.00%
2023/02/170622.0000.00630.0002240.00%
2023/02/071641.001636.00636.0002440.00%
2023/02/0200.000655.00655.000243-0.01%
2023/02/011639.001649.00663.0002440.00%
2023/01/3100.000657.00656.000238-0.02%
2023/01/3000.000.1647.00661.00-0.1234-0.04%
2023/01/1600.000.1628.00627.00-0.1225-0.04%
2023/01/111631.001621.00621.0002260.00%
2023/01/1000.000632.00637.000224-0.01%
2023/01/091620.001630.00630.0002230.00%
2023/01/061612.001611.00611.0002180.00%
2023/01/0400.001597.00598.00-1219-0.46%
2023/01/031578.001589.00592.0002230.00%
2022/12/291584.0000.00586.0012260.44%
2022/12/190591.0000.00595.0002380.00%
2022/12/1400.000620.00629.0002380.00%
2022/12/130602.0000.00599.0002350.00%
2022/12/120610.0000.00611.0002310.00%
2022/12/0500.000630.00630.0002370.00%
2022/12/010634.0000.00643.0002410.00%
2022/11/3000.000.1640.00650.00-0.1242-0.02%
2022/11/2900.000632.00639.000235-0.01%
2022/11/240.1627.000.1626.00632.0002380.00%
2022/11/1600.000.1620.00611.00-0.1242-0.02%
2022/11/1500.000616.00621.000239-0.01%
2022/11/1100.000.1598.00605.00-0.1229-0.04%
2022/11/0700.000590.00591.0002190.00%
2022/11/040570.0000.00582.0002200.00%
2022/11/0300.001577.00581.00-1219-0.46%
2022/10/271598.0000.00597.0012160.46%
2022/10/2600.000584.00592.0002150.00%
2022/10/250.1574.161.1570.33584.00-1211-0.45%
2022/10/2400.000570.00566.0002070.00%
2022/10/210555.0000.00557.0002070.01%
2022/10/200553.2500.00552.0002070.02%
2022/10/1900.000570.00577.0002040.00%
2022/10/1800.000568.00568.0002030.00%
2022/10/1700.000564.50562.000205-0.01%
2022/10/120552.0000.00555.0002040.00%
2022/10/110.1560.1800.00555.000.12040.03%
2022/08/2300.001591.00598.00-1226-0.44%
2022/08/1100.000608.67612.000247-0.01%
2022/08/0500.001605.00606.00-1252-0.40%
2022/07/2800.002601.00603.00-2258-0.77%
2022/07/210588.0000.00589.0002640.00%
2022/07/0100.000605.00608.0002610.00%
2022/06/2400.002617.99619.00-2258-0.78%
2022/06/220.1577.0000.00580.000.12500.04%
2022/06/170570.0000.00568.0002460.00%
2022/06/130580.0000.00578.0002670.00%
2022/06/010607.0000.00620.0002740.00%
2022/05/3100.000.1607.00633.00-0.1274-0.02%
2022/05/3000.000.1605.00613.00-0.1258-0.02%
2022/05/241570.0000.00570.0012560.39%
2022/05/090.1558.0000.00553.000.12520.02%
2022/04/2800.003572.00578.00-3265-1.13%
2022/04/253573.0000.00573.0032581.16%
2022/04/1300.003593.00594.00-3252-1.19%
2022/04/071579.0000.00575.0012490.40%
2022/04/060595.0000.00593.0002450.00%
2022/03/311601.001598.00598.0002410.00%
2022/03/301590.0000.00598.0012380.42%
2022/03/290.1583.0400.00586.000.12340.04%
2022/03/280577.0000.00583.0002340.01%
2022/03/251586.0000.00583.0012330.43%
2022/03/2100.001580.00582.00-1237-0.42%
2022/03/181576.0000.00569.0012360.42%
2022/03/160574.3300.00567.0002130.01%
2022/03/150576.5000.00575.0002070.02%
2022/03/113586.0200.00582.0032081.45%
2022/03/080582.0000.00575.0002050.01%
2022/03/072596.0000.00594.0022010.99%
2022/02/240612.0000.00616.0002020.01%
2022/02/2200.001631.00629.00-1198-0.50%
2022/02/0800.000617.00609.000201-0.01%
2022/02/070599.0000.00609.0001980.01%
2022/01/250597.0000.00598.0001940.01%
2022/01/190608.0000.00607.0001860.00%
2022/01/1200.000620.00621.000192-0.02%
2022/01/101619.0000.00620.0011920.52%
2021/11/2600.001635.00621.00-1215-0.46%
2021/11/1900.000654.00658.0002200.00%
2021/11/1600.000642.00650.0002210.00%
2021/11/1100.001628.00624.00-1228-0.44%
2021/11/0900.001.1621.11628.00-1.1226-0.47%
2021/11/081603.0000.00606.0012210.45%
2021/10/291613.0000.00612.0012240.44%
2021/10/2800.001621.00621.00-1222-0.45%
2021/10/2600.000.1615.92623.00-0.1222-0.04%
2021/10/220.1606.0000.00606.000.12210.03%
2021/10/2100.000.2612.00612.00-0.2222-0.10%
2021/10/2000.001.1609.55610.00-1.1220-0.50%
2021/10/1900.000.1602.00604.00-0.1219-0.02%
2021/10/1500.001598.00598.00-1223-0.45%
2021/10/1400.001593.00587.00-1217-0.46%
2021/10/1300.004591.00589.00-4220-1.82%
2021/10/121581.9400.00589.0012190.46%
2021/10/0700.001583.00591.00-1219-0.46%
2021/10/061572.9300.00574.0012190.46%
2021/10/040573.0000.00571.0002210.00%
2021/10/010572.6700.00571.0002280.01%
2021/09/300585.0000.00585.0002260.00%
2021/09/290.2589.3300.00583.000.22270.09%
2021/09/280588.7500.00602.0002250.02%
2021/09/2700.000604.00601.000228-0.01%
2021/09/2400.001602.00602.00-1231-0.43%
2021/09/230590.0000.00592.0002320.01%
2021/09/220585.0000.00583.0002350.00%
2021/09/1700.000.1610.00609.00-0.1231-0.03%
2021/09/161605.0000.00608.0012300.43%
2021/09/1500.000.1604.00608.00-0.1232-0.03%
2021/09/1000.005574.00577.00-5240-2.08%
2021/08/265553.0000.00550.0052342.13%
2021/08/190552.0000.00539.0002470.01%
2021/08/050595.0000.00591.0002640.01%
2021/07/260594.0000.00591.0002900.01%
2021/07/2200.001605.00608.00-1295-0.34%
2021/07/1400.000609.00608.0003100.00%
2021/07/080.1605.0000.00602.000.13060.02%
2021/07/0600.001619.00622.00-1300-0.33%
2021/06/240.1604.0000.00605.000.12840.02%
2021/06/2300.001.2592.17608.00-1.2286-0.42%
2021/06/220562.0000.00574.0002760.01%
2021/06/211567.0000.00571.0012750.36%
2021/06/1600.003.1591.39592.00-3.1280-1.11%
2021/06/081573.0000.00575.0012840.35%
2021/06/070558.002557.00560.00-2286-0.69%
2021/06/040566.0000.00568.0002870.01%
2021/05/311.1569.4500.00570.001.13060.36%
2021/05/210538.0000.00539.0003280.01%
2021/05/190533.0000.00528.0003300.00%
2021/05/171526.003524.33518.00-2335-0.60%
2021/05/141.1536.1000.00537.001.13350.31%
2021/05/131.1544.6700.00529.001.13370.32%
2021/05/121546.162546.50542.00-1330-0.29%
2021/05/110583.0000.00582.0003300.01%
2021/05/1000.000.1602.00604.00-0.1331-0.02%
2021/05/060583.0000.00590.0003490.00%
2021/05/0500.000590.00584.000351-0.01%
2021/04/261605.0000.00608.0013650.27%
2021/04/2300.001595.00594.00-1359-0.28%
2021/04/2200.000590.00590.000362-0.01%
2021/04/211.1586.292597.00583.00-0.9368-0.25%
2021/04/202598.4900.00603.0023680.54%
2021/04/190598.0000.00596.0003680.00%
2021/04/161588.002592.50594.00-1370-0.27%
2021/04/150.1588.0000.00585.000.13750.03%
2021/04/140583.0000.00583.0003770.00%
2021/04/131582.011586.00582.0003800.00%
2021/04/120585.0000.00581.0003800.00%
2021/04/090588.3000.00584.0003820.01%
2021/04/081584.080588.00589.0013840.26%
2021/04/071586.0300.00588.0013900.26%
2021/04/010588.0000.00584.0003890.00%
2021/03/310592.0000.00588.0003890.00%
2021/03/300588.0000.00587.0003870.00%
2021/03/290589.001589.00587.00-1387-0.26%
2021/03/261.1581.411584.00588.000.13890.03%
2021/03/250577.0000.00576.0003860.00%
2021/03/241578.0000.00579.0013890.26%
2021/03/230579.7100.00573.0003920.01%
2021/03/220.1577.6100.00578.000.14000.03%
2021/03/191.3574.6300.00574.001.34050.31%
2021/03/180589.0000.00585.0003970.00%
2021/03/170.1589.1900.00584.000.13960.03%
2021/03/160593.0000.00589.0003960.00%
2021/03/150597.0000.00589.0003970.00%
2021/03/120597.0000.00597.0003970.00%
2021/03/110.1602.7100.00600.000.14030.03%
2021/03/103594.3300.00599.0034050.74%
2021/03/092587.4800.00595.0024060.50%
2021/03/081589.0900.00587.0014080.25%
2021/03/050593.0000.00596.0004090.00%
2021/03/040596.0000.00593.0004290.00%
2021/02/260599.5700.00591.0004160.01%
2021/02/250615.001618.00618.00-1402-0.25%
2021/02/190592.0000.00591.0004000.00%
2021/02/180593.0000.00592.0004020.00%
2021/02/171593.1200.00598.0014030.26%
2021/02/050595.0000.00598.0004010.00%
2021/02/040584.0000.00588.0004000.00%
2021/02/030583.002578.00580.00-2404-0.49%
2021/02/022588.001595.00584.0014050.25%
2021/02/0100.001573.00576.00-1399-0.25%
2021/01/293572.7600.00567.0033960.77%
2021/01/281592.2700.00590.0013860.27%
2021/01/270606.0000.00599.0003820.01%
2021/01/261596.271600.00598.0003810.01%
2021/01/250610.0000.00607.0003760.00%
2021/01/210615.4300.00614.0003780.01%
2021/01/202.1617.1500.00609.002.13770.57%
2021/01/190634.0000.00638.0003640.00%
2021/01/182635.501638.00638.0013640.27%
2021/01/1500.000652.33644.0003620.00%
2021/01/120636.0000.00637.0003460.01%
2021/01/110639.0000.00639.0003440.01%
2021/01/080636.001644.00645.00-1342-0.29%
2021/01/070627.0000.00634.0003380.00%
2021/01/060.1637.9100.00629.000.13370.03%
2021/01/050.1644.0000.00642.000.13360.03%
2020/12/300.1640.000634.00647.000.13390.03%
2020/12/291629.000633.00634.0013360.29%
2020/12/2300.000627.10622.0003580.00%
2020/12/161635.001649.00648.0003770.00%
2020/12/1400.000643.00629.0003750.00%
2020/12/1100.000640.00641.0003780.00%
2020/12/081644.0000.00644.0013870.26%
2020/12/0700.000647.50644.000390-0.01%
2020/11/3000.001641.00641.00-1394-0.25%
2020/11/261682.0000.00688.0013710.27%
2020/11/2300.001700.00695.00-1383-0.26%
2020/11/191688.0000.00700.0013840.26%
2020/11/1800.001696.00695.00-1385-0.26%
2020/11/170689.001695.00696.00-1385-0.26%
2020/11/161684.001684.00688.0003880.00%
2020/11/1100.002660.50673.00-2380-0.53%
2020/11/0200.001609.00618.00-1381-0.26%
2020/10/301603.0000.00602.0013820.26%
2020/10/292617.0000.00612.0023820.52%
2020/10/2000.000641.00639.0004040.00%
2020/10/1500.001644.00632.00-1412-0.24%
2020/10/121651.0000.00658.0014130.24%
2020/10/0800.001650.00655.00-1415-0.24%
2020/10/061655.0000.00655.0014200.24%
2020/09/3000.004641.75643.00-4421-0.95%
2020/09/2900.002630.00625.00-2412-0.49%
2020/09/281618.0000.00619.0014140.24%
2020/09/251605.001602.00603.0004160.00%
2020/09/242597.0000.00595.0024200.48%
2020/09/221631.002644.00637.00-1417-0.24%
2020/09/171637.0000.00641.0014180.24%
2020/09/1600.002648.50636.00-2425-0.47%
2020/09/151634.0000.00650.0014200.24%
2020/09/1100.003622.33625.00-3425-0.70%
2020/09/1000.005617.00617.00-5429-1.16%
2020/09/091596.0000.00603.0014370.23%
2020/09/031611.0000.00617.0014630.22%
2020/09/022612.002607.50607.0004750.00%
2020/09/011606.0000.00609.0014860.21%
2020/08/315607.001597.00597.0044880.82%
2020/08/272615.501628.00613.0014970.20%
2020/08/261616.0000.00614.0014980.20%
2020/08/251622.0000.00620.0015020.20%
2020/08/211632.001614.00630.0005150.00%
2020/08/201598.1600.00598.0015160.20%
2020/08/1900.001631.00625.00-1522-0.19%
2020/08/170650.0000.00642.0005290.00%
2020/08/131643.0000.00646.0015470.18%
2020/08/0500.001663.00663.00-1562-0.18%
2020/08/031646.0000.00645.0015570.18%
2020/07/281677.0000.00681.0015740.17%
2020/07/240.1710.0000.00710.000.15920.02%
2020/07/201728.221741.00739.0005970.00%
2020/07/100717.0000.00719.0006150.00%
2020/07/071746.0000.00744.0016240.16%
2020/07/031725.0000.00722.0016300.16%
2020/07/021726.001734.00737.0006340.00%
2020/06/291694.001685.00690.0006640.00%
2020/06/220681.000681.00684.0007040.00%
2020/06/170694.0000.00699.0007080.00%
2020/06/1600.000.3688.00690.00-0.3727-0.04%
2020/06/1500.001693.00679.00-1740-0.14%
2020/06/121681.000.1675.00678.000.97520.12%
2020/06/111695.002676.50687.00-1762-0.13%
2020/06/104665.257660.71684.00-3761-0.39%
2020/06/093.3636.615640.00648.00-1.7762-0.22%
2020/06/085606.406.1613.16624.00-1.1759-0.14%
2020/06/052575.501569.00582.0017500.13%
2020/06/041566.001568.00570.0007540.00%
2020/06/031569.001559.00571.0007560.00%
2020/06/022545.502545.50541.0007500.00%
2020/06/011547.002554.00544.00-1748-0.13%
2020/05/291543.001533.00536.0007460.00%
2020/05/283533.002538.50526.0017340.14%
2020/05/272551.502552.50533.0007390.00%
2020/05/261548.003543.33549.00-2743-0.27%
2020/05/222516.502517.50512.0007340.00%
2020/05/202547.511551.99551.0017260.14%
2020/05/192535.504532.00538.00-2717-0.28%
2020/05/1800.001507.00515.00-1708-0.14%
2020/05/151512.001509.00509.0007090.00%
2020/05/141519.001522.00515.0007030.00%
2020/05/122516.0000.00519.0026980.29%
2020/05/111525.021528.00524.0006960.00%
2020/05/052519.501524.00517.0016920.14%
2020/05/044522.751520.00513.0036880.44%
2020/04/303.1562.523559.00557.000.16750.01%
2020/04/2900.001509.00543.00-1666-0.15%
2020/04/281506.001506.00503.0006630.00%
2020/04/271493.001496.00506.0006700.00%
2020/04/231484.001484.00486.0006640.00%
2020/04/210490.501508.00490.50-1657-0.15%
2020/04/170503.002511.00501.00-2646-0.31%
2020/04/162499.5000.00498.0026350.31%
2020/04/141510.001509.00507.0006260.00%
2020/04/131497.9800.00490.0016190.16%
2020/04/091498.001494.00490.0006150.00%
2020/04/081490.0000.00490.0016080.16%
2020/04/071490.001515.00493.0006030.00%
2020/04/061481.001484.50498.5005970.00%
2020/04/011478.5000.00473.5015900.17%
2020/03/311483.0000.00491.0015750.17%
2020/03/271492.501503.00477.0005280.00%
2020/03/251435.0000.00435.5015000.20%
2020/03/230.1360.0000.00360.000.15010.01%
2020/03/200.1366.0000.00368.000.14940.01%
2020/03/181403.502399.50372.50-1454-0.22%
2020/03/171411.001403.00402.5004420.00%
2020/03/1200.000.4512.00507.00-0.4394-0.09%
2020/03/061604.001620.00604.0003660.00%
2020/03/051631.0000.00634.0013620.28%
2020/03/020.2595.0000.00600.000.23580.06%
2020/02/271626.001627.00627.0003680.00%
2020/02/250639.0000.00643.0003590.00%
2020/02/2400.001637.00636.00-1360-0.28%
2020/02/213.1659.213660.67652.000.13550.01%
2020/02/202660.501653.00651.0013520.28%
2020/02/190.1662.0000.00666.000.13480.03%
2020/02/141669.001665.00665.0003500.00%
2020/02/070649.0000.00649.0003490.00%
2020/01/133679.672685.00687.0013540.28%
2020/01/100669.0000.00669.0003690.00%
2020/01/060665.0000.00669.0003760.00%
2020/01/0200.001677.00671.00-1384-0.26%
2019/12/310684.001691.00683.00-1381-0.26%
2019/12/302707.0000.00707.0023790.53%
2019/12/2700.000.1703.00703.00-0.1379-0.03%
2019/12/200.1688.0000.00691.000.13850.03%
2019/11/2600.001.1603.05604.00-1.1380-0.28%
2019/11/151578.0000.00575.0013680.27%
2019/11/1300.004570.00576.00-4376-1.06%
2019/11/120.1572.0000.00575.000.13780.01%
2019/10/2400.001.5515.67517.00-1.5396-0.38%
2019/10/021483.0000.00482.0013720.27%
2019/08/201436.0000.00429.5014310.23%
2019/08/141429.0000.00427.5014620.22%
2019/08/021436.0000.00431.0014780.21%
2019/07/245461.505448.50457.0005080.00%
2019/07/2300.001462.50460.00-1518-0.19%
2019/07/2200.001467.00461.50-1516-0.19%
2019/07/151484.0000.00492.0015150.19%
2019/07/0100.000.3498.00498.00-0.3575-0.05%
2019/06/1100.001515.00517.00-1811-0.12%
2019/06/101511.0000.00518.0018260.12%
2019/05/301499.001501.00499.5008850.00%
2019/05/291500.002499.50502.00-1889-0.11%
2019/05/242497.002502.00483.5008890.00%
2019/05/2300.001488.00497.50-1905-0.11%
2019/05/225501.605502.20486.5009110.00%
2019/05/2100.001474.50498.00-1906-0.11%
2019/05/0900.002440.50430.00-2868-0.23%
2019/05/081445.5000.00451.5018600.12%
2019/05/071468.0000.00450.0018550.12%
2019/05/0600.002454.50464.00-2857-0.23%
2019/05/0200.001474.00465.00-1849-0.12%
2019/04/303467.003466.50467.0008460.00%
2019/04/251417.0000.00420.0018170.12%
2019/04/170.5417.501414.50419.00-0.5814-0.06%
2019/04/151404.0000.00402.0018050.12%
2019/04/0900.003401.00407.00-3779-0.38%
2019/04/0800.002389.00394.00-2766-0.26%
2019/04/0300.001377.00376.50-1750-0.13%
2019/03/2600.001370.00367.00-1737-0.14%
2019/03/2500.002364.00365.00-2730-0.27%
2019/03/222366.5000.00370.0027210.28%
2019/03/191374.0000.00372.0016930.14%
2019/03/121350.001354.00350.0004650.00%
2019/03/1100.001349.50349.50-1446-0.22%
2019/03/0800.001336.00338.50-1424-0.24%
2019/03/0400.001333.50330.00-1402-0.25%
2019/02/2700.001334.50334.50-1395-0.25%
2019/02/251332.5000.00330.0013730.27%
2019/02/2100.0012303.00300.00-12329-3.65%
2019/01/0900.001259.00260.00-1291-0.34%
2019/01/030.1249.0000.00251.000.13160.03%
2018/12/2600.001247.50245.50-1319-0.31%
2018/12/211255.001252.50256.5003230.00%
2018/12/1900.002254.50258.50-2323-0.62%
2018/11/3000.001240.50237.00-1312-0.32%
2018/11/1500.001217.50219.50-1287-0.35%
2018/11/131214.001213.00212.5002870.00%
2018/11/121218.5000.00217.5012850.35%
2018/10/2600.001206.00201.50-1277-0.36%
2018/10/221207.5000.00210.5012800.36%
2018/10/191211.5000.00206.5012760.36%
2018/10/181220.0000.00217.0012660.38%
2018/10/112235.2500.00228.5022370.84%
2018/10/031258.001260.50259.5002300.00%
2018/10/021258.0000.00258.0012310.43%
2018/09/271257.0000.00262.0012250.44%
2018/09/041263.0000.00265.0012440.41%
2018/08/2800.001264.00265.00-1252-0.40%
2018/08/271262.5000.00263.5012540.39%
2018/08/161255.0000.00254.5012770.36%
2018/08/131260.0000.00260.0012770.36%
2018/07/172263.251264.50264.0012780.36%
2018/07/121264.501266.50268.0002680.00%
2018/07/041260.501262.50262.0002850.00%
2018/06/291268.001268.50268.5002860.00%
2018/06/251274.5000.00270.5012870.35%
2018/06/2200.001277.00277.00-1286-0.35%
2018/06/211281.0000.00278.0012810.35%
2018/06/2000.001283.50283.50-1289-0.35%
2018/06/191279.0000.00278.0012940.34%
2018/06/1500.001288.50287.50-1292-0.34%
2018/06/121288.5000.00288.0015360.19%
2018/06/1100.001285.50285.50-1539-0.19%
2018/06/084280.5000.00280.5045400.74%
2018/06/051277.001281.00282.5005520.00%
2018/06/0400.001272.50274.00-1555-0.18%
2018/06/011268.0000.00268.0015590.18%
2018/05/311270.501273.50273.5005580.00%
2018/05/1800.002281.00281.00-2578-0.35%
2018/05/091286.5000.00290.5016050.17%
2018/05/031291.0000.00290.5016040.17%
2018/04/261291.5000.00291.0016070.16%
2018/04/1200.000300.00297.0005810.00%
2018/04/102293.0000.00290.0025770.35%
2018/03/292292.2500.00290.5025610.36%
2018/03/281297.0000.00296.5015510.18%
2018/03/212300.5000.00301.5025240.38%
2018/03/201301.0000.00298.5015280.19%
2018/03/152317.0000.00311.0022710.74%
2018/03/0900.001313.50313.50-1249-0.40%
2018/03/021322.5000.00325.5012310.43%
2018/02/264330.2500.00329.0042131.87%
2018/02/211330.0000.00337.0011940.51%
2018/02/051362.0000.00373.0011570.64%
2018/01/2900.002381.00384.50-2139-1.43%
2018/01/2300.001372.00372.00-1125-0.80%
2018/01/1700.001362.00366.00-1120-0.83%
2018/01/1600.001360.00360.00-1116-0.86%
2018/01/111351.0000.00351.5011130.88%
〈熱門股〉車市旺季報到 和泰車止穩 周線終結連2黑Anue鉅亨-12天前
和泰車充電版圖再下一城 區快充加入合作Anue鉅亨-2024/09/13
和泰車 相關文章
和泰車 相關影音