台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.91%
  • 成交量
    310
  • 產業
    上市 汽車類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍麟 (2228)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300111.0000.00110.5001,3980.00%
2024/10/290110.5000.00109.5001,3950.00%
2024/10/251113.511113.00113.0001,3810.00%
2024/10/241115.001114.00112.5001,3770.00%
2024/10/230115.501114.50114.00-11,366-0.07%
2024/10/220.2115.3800.00115.000.21,3590.01%
2024/10/212116.003114.00116.50-11,348-0.07%
2024/10/183122.481123.00122.5021,3030.16%
2024/10/170.1121.934121.75121.50-3.91,288-0.30%
2024/10/163121.501122.00124.0021,2920.15%
2024/10/156118.501121.34118.0051,2430.40%
2024/10/141118.5000.00119.0011,1870.08%
2024/10/090112.0000.00111.0001,1580.00%
2024/10/080112.0000.00112.0001,1500.00%
2024/10/070113.501114.00114.50-11,145-0.08%
2024/10/040110.2500.00109.5001,1350.00%
2024/09/304.1117.994117.63116.000.11,1030.01%
2024/09/271.1118.551121.50118.500.11,0870.00%
2024/09/2600.001119.00117.50-11,069-0.09%
2024/09/253123.174122.88121.00-11,031-0.09%
2024/09/241120.0100.00120.0019170.11%
2024/09/236.1121.602122.00121.004.18790.47%
2024/09/2000.003115.00113.50-3809-0.37%
2024/09/1900.001116.00116.00-1803-0.12%
2024/09/180.1117.0000.00115.500.17960.01%
2024/09/166120.753.1118.38118.002.97810.37%
2024/09/137116.217.1116.56115.50-0.1750-0.01%
2024/09/120.3117.330.1116.50116.500.27310.03%
2024/09/112120.501119.00117.0016980.14%
2024/09/100.1117.501.1116.50117.00-1654-0.15%
2024/09/0900.000.1119.00120.00-0.1591-0.02%
2024/09/061116.502118.00118.00-1549-0.18%
2024/09/053115.171112.50113.0025030.40%
2024/09/040.1110.000.4112.00109.50-0.3465-0.07%
2024/09/0300.000.3112.50113.50-0.3448-0.07%
2024/09/0200.000.3110.00109.00-0.3430-0.07%
2024/08/3000.001104.50109.00-1429-0.23%
2024/08/2300.00294.1094.90-2422-0.47%
2024/08/14193.1000.0093.0014570.22%
2024/08/07090.3000.0090.0005170.00%
2024/08/05087.2000.0086.5005370.00%
2024/07/26094.2000.0095.0007040.00%
2024/07/191.298.51599.6098.50-3.8699-0.55%
2024/07/180101.5000.00101.5006940.00%
2024/07/170105.005101.50100.50-5695-0.72%
2024/07/121105.522106.50105.00-1666-0.14%
2024/07/110106.0000.00105.0006620.00%
2024/07/0810116.4000.00115.00106451.55%
2024/07/0200.001113.00113.00-1648-0.15%
2024/06/251111.5000.00112.5016860.15%
2024/06/201114.0000.00113.5016850.15%
2024/06/182112.0000.00113.0026880.29%
2024/06/120113.5000.00113.0006990.00%
2024/06/110117.003117.33114.00-3707-0.42%
2024/06/062120.501120.00122.5017080.14%
2024/06/0500.001.1123.13122.50-1.1703-0.15%
2024/06/043121.674124.50124.00-1686-0.15%
2024/06/0300.001117.00116.50-1655-0.15%
2024/05/312116.251117.50117.0016530.15%
2024/05/301113.501114.50114.0006430.00%
2024/05/282115.0000.00116.5026360.31%
2024/05/2300.000.2111.55111.00-0.2623-0.03%
2024/05/211.1113.0100.00113.001.16230.17%
2024/05/201115.001115.50116.0006130.00%
2024/05/161114.970116.50115.5016040.17%
2024/05/143118.503116.50115.0005900.00%
2024/05/133117.333118.17119.0005650.00%
2024/05/102114.251115.50114.5015400.19%
2024/05/0900.002115.75115.50-2525-0.38%
2024/05/083116.3312115.08116.50-9510-1.76%
2024/05/0714113.798115.31117.5064761.26%
2024/05/064108.385109.50110.50-1419-0.24%
2024/04/2300.00194.0095.00-1326-0.31%
2024/04/1800.00596.1096.00-5313-1.59%
2024/04/1200.002100.0098.70-2302-0.66%
2024/04/102104.5000.00104.5022860.70%
2024/04/0900.001102.00102.00-1282-0.35%
2024/03/2700.00198.2098.20-1240-0.42%
2024/03/22198.30698.5398.60-5233-2.14%
2024/03/1900.002.197.6997.90-2.1219-0.94%
2024/03/1800.001597.8197.40-15214-6.98%
2024/03/1500.00597.4097.90-5224-2.23%
2024/03/14197.901997.7197.80-18219-8.21%
2024/03/12195.80795.7396.40-6212-2.82%
2024/03/11194.30194.0094.5002010.00%
2024/03/08293.9000.0091.2021941.03%
2024/03/071291.6300.0090.70121846.52%
2024/03/06892.8000.0092.9081834.35%
2024/03/05391.4000.0091.5031811.66%
2024/02/29191.8000.0091.9011860.54%
2024/02/22491.430.191.5092.1041912.06%
2024/02/192.190.5100.0090.902.11901.08%
2024/02/15087.6000.0087.6001860.01%
2024/02/05088.0000.0088.0001880.01%
2024/02/020.188.4000.0088.500.11890.03%
2024/01/31088.3000.0087.9001920.01%
2024/01/23087.2000.0086.5002000.01%
2024/01/16089.7000.0088.6001940.01%
2024/01/15089.2000.0089.7001930.01%
2024/01/090.189.1500.0088.000.12080.02%
2024/01/04089.8000.0089.4002200.01%
2024/01/02191.7000.0091.5012260.44%
2023/12/28291.0000.0091.3022290.87%
2023/12/25189.5000.0089.4012340.43%
2023/12/08495.7000.0096.7043441.16%
2023/12/01295.6000.0095.8023520.57%
2023/11/231395.6800.0095.60133493.72%
2023/11/1600.00191.0092.20-1338-0.30%
2023/11/15191.30190.6090.8003360.00%
2023/10/19189.0000.0089.0014730.21%
2023/10/1100.00193.4095.20-1588-0.17%
2023/09/27194.2000.0092.1016520.15%
2023/09/2600.00197.4094.60-1657-0.15%
2023/09/22196.8000.0098.0016750.15%
2023/09/2000.00199.3097.30-1674-0.15%
2023/09/19099.80299.3598.00-2680-0.29%
2023/09/1800.00299.50100.00-2686-0.29%
2023/09/152100.5000.00100.5026910.29%
2023/09/1400.001103.00103.50-1678-0.15%
2023/09/133100.173101.4798.0006460.00%
2023/09/12394.60294.9094.6016430.16%
2023/09/06289.7000.0089.6027930.25%
2023/08/22187.00186.8086.5008190.00%
2023/08/1100.00189.1088.80-1808-0.12%
2023/07/31196.0000.0095.3017640.13%
2023/07/28196.50196.0096.5007560.00%
2023/07/26298.4500.0097.3027430.27%
2023/07/251101.506102.33104.00-5728-0.69%
2023/07/242104.502102.5099.2007000.00%
2023/07/211108.002107.50106.00-1671-0.15%
2023/07/2000.001104.00107.50-1637-0.16%
2023/07/1900.001.798.0898.10-1.7610-0.28%
2023/07/18299.503100.8399.60-1603-0.17%
2023/07/172103.000.1105.50103.001.95940.32%
2023/07/142108.500.2107.00107.001.85830.31%
2023/07/121100.504102.38100.50-3548-0.55%
2023/07/111100.0000.00100.5015410.18%
2023/07/1000.00196.3097.00-1527-0.19%
2023/07/05198.4000.0098.2015020.20%
2023/07/043100.5000.00100.5034920.61%
2023/07/03199.8000.0099.1014830.21%
2023/06/30397.7700.0099.0034680.64%
2023/06/2800.00196.6096.90-1456-0.22%
2023/06/27194.7000.0094.2014510.22%
2023/06/2100.00496.1896.90-4433-0.92%
2023/06/20293.3500.0093.9024280.47%
2023/06/19194.0000.0093.4014260.23%
2023/06/16295.80198.9094.6014190.24%
2023/06/15595.62496.4396.5013860.26%
2023/06/145100.18598.7897.9003650.00%
2023/06/0800.00186.3085.80-1228-0.44%
2023/06/07187.00186.1086.9002340.00%
2023/06/06184.6000.0085.3012310.43%
2023/05/3000.00285.2587.00-2273-0.73%
2023/05/26183.1000.0083.0012620.38%
2023/05/25183.9000.0083.6012640.38%
2023/05/1600.00182.4082.50-1287-0.35%
2023/05/02181.8000.0081.8012930.34%
2023/04/20185.0000.0084.9012800.36%
2023/03/2900.00183.8083.40-1257-0.39%
2023/03/270.184.5600.0084.000.12570.02%
2023/03/2200.00184.3085.30-1251-0.40%
2023/03/0600.00188.9088.90-1222-0.45%
2023/03/0300.00184.0086.10-1204-0.49%
2023/03/0200.00183.8083.50-1188-0.53%
2023/03/0100.00182.3082.50-1186-0.54%
2023/02/2400.00182.1082.20-1188-0.53%
2023/02/22182.3000.0082.3011940.52%
2023/02/2000.00380.9081.10-3200-1.50%
2023/02/1700.00181.1081.00-1203-0.49%
2023/02/1600.00281.6081.40-2208-0.96%
2023/02/1300.00278.0577.90-2216-0.92%
2023/02/07178.8000.0079.0012310.43%
2023/01/30176.5000.0076.5012320.43%
2023/01/1700.000.174.5074.50-0.1233-0.04%
2023/01/12275.7000.0075.5022400.83%
2023/01/09179.10277.9577.00-1243-0.41%
2022/12/16278.4500.0078.0023460.58%
2022/12/08280.7000.0080.6025460.37%
2022/12/0600.00483.3581.60-4593-0.67%
2022/11/250.178.6600.0077.900.15830.02%
2022/11/2400.00179.8079.50-1581-0.17%
2022/11/2100.000.181.3081.20-0.1598-0.01%
2022/11/1800.00180.4079.40-1593-0.17%
2022/11/17179.10379.4080.00-2591-0.34%
2022/11/16177.80377.6077.00-2583-0.34%
2022/11/15277.0000.0077.0025820.34%
2022/11/14178.6000.0078.5015850.17%
2022/11/11477.68278.5077.3025810.34%
2022/11/1000.00380.5080.10-3567-0.53%
2022/11/08178.6000.0079.3015610.18%
2022/11/03173.9000.0074.1015590.18%
2022/11/0100.00272.0072.80-2555-0.36%
2022/10/28270.2500.0070.3025510.36%
2022/10/2700.00171.5072.00-1549-0.18%
2022/10/26170.3000.0070.2015480.18%
2022/10/25172.50171.6071.6005460.00%
2022/10/2400.00272.1072.00-2544-0.37%
2022/10/21170.6000.0070.8015420.18%
2022/10/20170.7000.0071.8015400.19%
2022/10/1900.00172.5073.10-1536-0.19%
2022/10/17170.6000.0072.2015320.19%
2022/10/1400.00173.1073.00-1529-0.19%
2022/10/13172.40170.2070.6005270.00%
2022/10/12173.50273.1573.70-1520-0.19%
2022/10/1100.000.371.4370.40-0.3513-0.06%
2022/10/072.275.2000.0075.202.25050.44%
2022/10/060.175.3000.0075.100.15040.02%
2022/10/0400.00174.7076.60-1495-0.20%
2022/09/30276.65176.6079.4014710.21%
2022/09/29180.1000.0079.7014620.22%
2022/09/27181.5000.0082.0014370.23%
2022/09/23183.3000.0080.7014160.24%
2022/09/192.183.57082.5080.302.13720.55%
2022/09/16586.901086.8985.10-5334-1.49%
2022/09/1500.00285.0584.80-2237-0.84%
2022/09/14281.05483.2383.50-2198-1.01%
2022/09/13281.60482.6081.20-2174-1.15%
2022/08/2600.00176.5077.70-1112-0.89%
2022/08/19173.6000.0074.201901.10%
2022/08/12171.40669.5070.00-575-6.63%
2022/08/11168.60169.0068.900670.00%
2022/07/13063.2000.0062.300550.05%
2022/07/0100.00165.4065.00-153-1.88%
2022/06/2400.00167.1067.10-150-1.98%
2022/06/2100.00165.5065.50-146-2.14%
2022/06/08165.60166.1066.100460.00%
2022/05/160.162.8000.0062.800.1610.16%
2022/05/09165.4000.0065.201611.62%
2022/05/03166.0000.0066.501631.58%
2022/04/250.267.4000.0067.300.2640.23%
2022/04/2100.00267.8067.90-264-3.09%
2022/04/1400.000.368.2368.00-0.368-0.44%
2022/04/07167.700.168.0067.800.9821.09%
2022/04/060.168.0000.0068.000.1830.06%
2022/04/010.167.9000.0067.800.1840.12%
2022/03/31068.0000.0067.600840.05%
2022/03/30068.0000.0068.000850.01%
2022/03/290.168.0000.0067.400.1840.06%
2022/03/28068.0000.0067.500840.04%
2022/03/250.168.8000.0067.800.1840.08%
2022/03/240.169.0000.0068.100.1840.06%
2022/03/230.169.5000.0068.900.1840.09%
2022/03/1600.00166.9067.00-184-1.18%
2022/03/07268.15368.1367.60-184-1.18%
2022/03/04070.0000.0070.000820.01%
2022/02/0800.00168.7068.60-174-1.35%
2022/01/251.167.24267.2067.20-0.975-1.20%
2022/01/110.170.5000.0070.200.1870.11%
2022/01/0300.00171.9072.80-186-1.16%
2021/12/3000.00270.8070.70-278-2.54%
2021/12/1400.00168.1067.70-182-1.22%
2021/12/13168.8000.0068.501821.21%
2021/12/07267.30167.4067.501831.20%
2021/12/0100.00167.0067.10-190-1.11%
2021/11/2500.00168.8068.80-196-1.04%
2021/11/2300.00768.8068.60-797-7.15%
2021/11/22769.23169.0069.306986.12%
2021/10/2800.00270.4070.20-2126-1.58%
2021/10/22167.1000.0067.5011390.72%
2021/10/14366.1000.0066.9031631.83%
2021/10/13167.0000.0066.2011650.60%
2021/10/1200.00368.5368.20-3166-1.80%
2021/10/04367.0000.0067.0032401.25%
2021/09/1500.00169.3068.80-1266-0.38%
2021/09/0900.00268.4069.20-2279-0.72%
2021/08/190.169.50168.7068.10-1290-0.33%
2021/08/180.169.8000.0069.800.12870.02%
2021/08/16170.3000.0070.7012840.35%
2021/08/130.171.6100.0071.100.12820.04%
2021/08/11172.0000.0071.1012810.36%
2021/08/100.172.9000.0072.300.12790.04%
2021/08/06972.9600.0073.0092803.21%
2021/07/2900.00172.5072.70-1286-0.35%
2021/07/22374.4300.0076.5032711.10%
2021/07/1900.00177.2077.00-1258-0.39%
2021/07/15177.2000.0077.2012580.39%
2021/07/14278.6000.0078.1022560.78%
2021/07/0900.00172.1072.10-1195-0.51%
2021/06/23271.30273.0073.3002030.00%
2021/06/1100.00372.4071.50-3189-1.58%
2021/06/0100.00471.9071.70-4195-2.04%
2021/05/28171.5000.0072.4011960.51%
2021/05/27371.10271.5071.5011970.51%
2021/05/24569.9000.0070.1052022.47%
2021/05/14269.8000.0069.8022070.96%
2021/05/13171.3000.0071.2012090.48%
2021/05/12470.50273.0069.8022030.98%
2021/05/10277.6000.0077.8021951.02%
2021/05/041077.201078.0077.0001970.00%
2021/04/20184.3000.0084.1012020.49%
2021/04/16182.5000.0082.9012080.48%
2021/04/1500.00181.7082.10-1209-0.48%
2021/04/1400.00082.2081.700215-0.01%
2021/04/13184.001082.5082.90-9215-4.18%
2021/04/1200.00282.1082.30-2215-0.93%
2021/04/0800.001082.4082.40-10212-4.70%
2021/04/07079.50279.5079.70-2206-0.96%
2021/03/251178.7800.0078.30112065.32%
2021/03/23178.9000.0078.9012080.48%
2021/03/17478.8000.0078.9042101.90%
2021/03/15177.9000.0078.2012100.48%
2021/03/1100.00278.1578.80-2212-0.94%
2021/03/08578.3000.0076.3052192.27%
2021/03/0500.00278.6078.10-2220-0.91%
2021/02/24177.5000.0077.5012280.44%
2021/02/2200.006.377.5078.30-6.3227-2.77%
2021/02/18276.0500.0076.1022270.88%
2021/02/04373.9000.0073.6032421.23%
2021/02/03374.8000.0074.8032511.19%
2021/01/28177.0000.0076.5012700.37%
2021/01/221.177.14576.1077.70-3.9264-1.48%
2021/01/212.277.45278.5076.300.22630.08%
2021/01/15283.0000.0083.4022530.79%
2021/01/14284.6500.0084.4022510.80%
2021/01/1300.00284.7084.80-2249-0.80%
2021/01/12283.15483.0882.90-2244-0.82%
2021/01/11187.0000.0084.5012430.41%
2021/01/07484.350.284.5084.703.92311.67%
2021/01/04182.80582.4282.20-4217-1.84%
2020/12/313.280.4300.0080.803.22141.47%
2020/12/28181.8000.0082.0012040.49%
2020/12/18184.0000.0083.7012020.49%
2020/12/10382.60482.7382.70-1200-0.50%
2020/12/07183.2000.0083.3012010.50%
2020/12/04585.36184.8085.0041992.01%
2020/12/0300.00585.1285.80-5195-2.55%
2020/12/02183.0000.0084.0011910.52%
2020/12/01283.3000.0083.0021911.05%
2020/11/27586.0600.0085.5051842.71%
2020/11/26285.80187.3087.7011800.56%
2020/11/2500.00186.8085.50-1174-0.57%
2020/11/24183.5000.0083.6011700.58%
2020/11/13185.6000.0085.6011890.53%
2020/11/1200.00186.7085.50-1192-0.52%
2020/11/1100.00185.3086.20-1181-0.55%
2020/11/10185.001283.6884.50-11170-6.45%
2020/11/061079.0000.0079.50101586.31%
2020/11/0300.00278.7078.70-2173-1.15%
2020/09/1600.00278.5078.80-2308-0.65%
2020/09/11176.7000.0076.7013280.30%
2020/09/04178.8000.0079.2014090.24%
2020/08/27182.80281.8081.30-1578-0.17%
2020/08/2600.00582.1082.00-5581-0.86%
2020/08/21277.4000.0077.8025850.34%
2020/08/2000.00177.0074.30-1591-0.17%
2020/08/19178.5000.0078.4015880.17%
2020/08/18179.1000.0079.4015880.17%
2020/08/1700.00280.8080.10-2589-0.34%
2020/08/12278.65177.6078.9015990.17%
2020/08/11379.57179.1078.9025970.33%
2020/08/10281.3500.0080.7025930.34%
2020/08/05282.6000.0082.6026110.33%
2020/08/0300.00181.8081.90-1622-0.16%
2020/07/31188.0000.0088.0016190.16%
2020/07/28185.2000.0085.2016410.16%
2020/07/24192.1000.0092.0016640.15%
2020/07/1700.00193.5093.40-1720-0.14%
2020/07/1300.00592.7693.60-5785-0.64%
2020/07/1000.00694.1894.00-6828-0.72%
2020/07/0900.00495.9095.40-4843-0.47%
2020/07/07495.9500.0095.0048400.48%
2020/07/061495.98295.3096.00128461.42%
2020/07/03197.40195.0094.6008590.00%
2020/07/02195.9000.0095.0018660.12%
2020/07/01293.5000.0093.4028610.23%
2020/06/29191.5000.0092.0018650.12%
2020/06/1900.00195.9095.20-1905-0.11%
2020/06/1800.00193.7093.50-1905-0.11%
2020/06/12389.23290.4091.5019090.11%
2020/06/1000.001103.00102.00-1878-0.11%
2020/06/0800.002100.00101.00-2867-0.23%
2020/06/044101.632102.50101.5028400.24%
2020/06/03191.80191.0096.6007920.00%
2020/06/0200.00389.8090.00-3750-0.40%
2020/06/0100.00189.9089.40-1749-0.13%
2020/05/28388.63388.7087.6007490.00%
2020/05/27188.6000.0088.8017450.13%
2020/05/2600.00186.8087.00-1740-0.14%
2020/05/22185.6000.0085.6017390.14%
2020/05/2100.00189.5088.20-1748-0.13%
2020/05/2000.00188.0087.90-1744-0.13%
2020/05/14187.30187.0085.2007330.00%
2020/05/13387.50186.6088.1027270.27%
2020/05/12289.00388.5788.90-1721-0.14%
2020/05/11191.70193.0091.3007080.00%
2020/05/0600.00189.9089.50-1688-0.15%
2020/05/04389.8300.0090.1036640.45%
2020/04/30292.00393.0092.50-1655-0.15%
2020/04/29189.3000.0089.2016300.16%
2020/04/2800.00789.8389.40-7625-1.12%
2020/04/27489.10288.9088.8026140.33%
2020/04/24186.0000.0085.8015840.17%
2020/04/21286.0500.0085.8025670.35%
2020/04/2000.00188.5088.50-1553-0.18%
2020/04/17286.80686.3085.70-4536-0.75%
2020/04/161186.2900.0086.60115222.11%
2020/04/15289.15789.7688.30-5504-0.99%
2020/04/09779.6000.0079.6074471.56%
2020/04/08280.55781.4981.20-5439-1.14%
2020/04/0100.001074.2073.80-10420-2.38%
2020/03/311073.2700.0073.10104222.37%
2020/03/2700.00276.3073.50-2418-0.48%
2020/03/26274.9000.0075.0024110.49%
2020/03/2400.00267.7070.00-2399-0.50%
2020/03/23263.1000.0065.1023930.51%
2020/03/20163.0000.0065.0013980.25%
2020/03/1800.00268.9066.50-2414-0.48%
2020/03/17470.45169.0068.2034440.68%
2020/03/1600.00175.3072.20-1454-0.22%
2020/03/13173.9000.0073.9014540.22%
2020/03/12182.00179.7080.2004380.00%
2020/03/09288.5000.0088.5024260.47%
2020/03/04192.8000.0093.2014420.23%
2020/03/0300.00294.6594.60-2443-0.45%
2020/02/27392.0000.0091.7034400.68%
2020/02/2600.00195.2094.50-1436-0.23%
2020/02/24196.0000.0095.2014350.23%
2020/02/1300.001100.50100.50-1473-0.21%
2020/02/121102.0000.00102.0014780.21%
2020/02/043101.5000.00102.5035370.56%
2020/02/03198.00397.7097.40-2557-0.36%
2020/01/31199.6000.00102.0015790.17%
2020/01/3000.000.1103.00103.00-0.1620-0.01%
2020/01/1500.000115.50114.5006940.00%
2020/01/1300.002114.50114.50-2695-0.29%
2020/01/091111.5000.00112.5017090.14%
2020/01/0800.001110.50109.50-1723-0.14%
2020/01/072113.000.1112.50112.5027360.26%
2020/01/034117.7500.00117.5047440.54%
2019/12/2500.005116.00115.00-5850-0.59%
2019/12/236113.831.1114.07113.5059060.55%
2019/12/2000.000.1116.50116.50-0.1902-0.01%
2019/12/1900.002118.25116.50-2891-0.22%
2019/12/181117.001118.00117.5008860.00%
2019/12/131118.004117.00116.00-3883-0.34%
2019/12/121113.0014112.43115.50-13859-1.51%
2019/12/111105.0000.00105.0018330.12%
2019/12/096109.0800.00108.5068660.69%
2019/12/064.1110.9900.00110.504.19040.45%
2019/12/051111.0000.00111.5019110.11%
2019/12/031.1110.502110.50110.50-0.9939-0.10%
2019/12/024114.3700.00113.5049520.42%
2019/11/292117.5000.00117.5029690.21%
2019/11/271.1119.681120.00119.500.11,0180.01%
2019/11/2600.001119.00118.00-11,061-0.09%
2019/11/251118.0000.00118.0011,0930.09%
2019/11/202116.5000.00116.5021,2490.16%
2019/11/1800.002120.00118.50-21,362-0.15%
2019/11/153121.3300.00121.5031,4180.21%
2019/11/142117.251120.50118.0011,4440.07%
2019/11/132118.7515119.43119.00-131,451-0.90%
2019/11/121123.002123.50122.50-11,475-0.07%
2019/11/112122.2500.00121.0021,4870.13%
2019/11/0800.001124.50125.50-11,525-0.07%
2019/11/071125.0000.00125.0011,5450.06%
2019/11/061133.5000.00132.0011,5450.06%
2019/11/051134.5000.00133.5011,5890.06%
2019/11/041135.001133.50135.5001,6800.00%
2019/11/011135.5000.00135.5011,7330.06%
2019/10/3116137.161141.00136.00151,7490.86%
2019/10/301137.502138.50139.50-11,740-0.06%
2019/10/293138.1700.00134.0031,7380.17%
2019/10/251135.001136.00134.0001,7430.00%
2019/10/245139.008138.31139.00-31,740-0.17%
2019/10/181132.002133.00133.50-11,733-0.06%
2019/10/162131.5000.00132.0021,7160.12%
2019/10/1500.001132.00131.00-11,703-0.06%
2019/10/091126.0000.00125.0011,6860.06%
2019/10/085129.001129.00126.0041,6800.24%
2019/10/042133.502132.25132.5001,6590.00%
2019/10/032135.754136.25132.50-21,650-0.12%
2019/10/027134.145.3134.49136.001.71,6070.11%
2019/10/0100.001131.00129.00-11,563-0.06%
2019/09/267131.437130.50130.0001,5340.00%
2019/09/2500.002126.50124.00-21,489-0.13%
2019/09/1900.002127.00126.00-21,469-0.14%
2019/09/181127.5000.00127.5011,4650.07%
2019/09/112.3124.856125.50125.50-3.71,432-0.26%
2019/09/103133.831135.00132.5021,3750.15%
2019/09/091133.001131.00132.5001,3330.00%
2019/09/0600.0015131.50131.50-151,324-1.13%
2019/09/051131.502134.00131.50-11,310-0.08%
2019/09/041134.5000.00134.5011,2870.08%
2019/09/031129.003130.00129.00-21,260-0.16%
2019/09/0200.001128.00128.50-11,236-0.08%
2019/08/3020130.031133.00130.50191,2241.55%
2019/08/295131.401132.00134.0041,1830.34%
2019/08/285129.407127.43128.50-21,135-0.18%
2019/08/277130.794130.13128.5031,1010.27%
2019/08/265132.202132.50129.0031,0590.28%
2019/08/237149.9326143.90139.00-19995-1.91%
2019/08/224147.3800.00148.5049360.43%
2019/08/2111146.6411146.41150.5009110.00%
2019/08/203136.006138.33141.50-3817-0.37%
2019/08/197129.7910132.50129.00-3749-0.40%
2019/08/1600.001123.00128.50-1709-0.14%
2019/08/154125.881125.00124.0036880.44%
2019/08/144124.0000.00124.0046520.61%
2019/08/1315123.103125.33124.00126341.89%
2019/08/122125.006124.25122.00-4589-0.68%
2019/08/085119.600.2121.00120.004.85580.86%
2019/08/073122.504124.38121.00-1531-0.19%
2019/08/065121.307120.64120.50-2480-0.42%
2019/08/052118.0012117.04119.50-10380-2.63%
2019/08/021105.501110.50109.0003170.00%
2019/08/014105.381106.50106.0032961.01%
2019/07/313108.334109.63109.00-1280-0.36%
2019/07/304108.501112.00112.0032551.17%
2019/07/297109.215109.00107.0022320.86%
2019/07/252102.754102.00104.00-2177-1.13%
2019/07/1700.001091.1491.70-10141-7.07%
2019/07/1500.00192.5092.50-1138-0.72%
2019/07/1200.00190.8090.70-1139-0.72%
2019/07/11190.0000.0090.6011390.71%
2019/07/0900.00190.0090.70-1138-0.72%
2019/07/04490.3000.0090.1041542.59%
2019/07/01189.1000.0089.7011650.60%
2019/06/25388.3000.0087.6031711.75%
2019/06/2400.003088.7588.70-30169-17.67%
2019/06/14187.4000.0086.1011760.57%
2019/06/121387.2300.0087.50131817.18%
2019/06/06585.3000.0085.4051832.72%
2019/06/05585.3000.0085.3051912.61%
2019/06/03784.97184.8085.0061933.10%
2019/05/2700.00283.2083.30-2199-1.00%
2019/05/1700.00384.9084.20-3243-1.23%
2019/05/0700.00386.6786.80-3286-1.05%
2019/05/06185.2000.0085.2012890.35%
2019/05/03186.10186.6086.7002890.00%
2019/04/29684.9500.0084.0062882.08%
2019/04/26387.70188.9087.5022810.71%
2019/04/12392.8300.0091.6032771.08%
2019/04/0900.00291.8092.80-2258-0.77%
2019/03/2200.00188.7088.70-1259-0.38%
2019/03/20189.0000.0089.0012710.37%
2019/03/1900.00287.2087.00-2273-0.73%
2019/03/18186.5000.0086.5012820.35%
2019/02/1800.00491.7091.70-4315-1.27%
2019/01/1800.00184.3084.20-1325-0.31%
2018/12/26278.5000.0076.8023060.65%
2018/12/25178.60178.5078.5003040.00%
2018/12/13289.353587.6789.40-33280-11.77%
2018/12/1200.00385.1785.10-3269-1.11%
2018/12/11683.1700.0082.9062642.27%
2018/12/07187.4000.0087.4012450.41%
2018/12/0500.00281.3581.70-2218-0.92%
2018/12/04182.20182.5082.7002150.00%
2018/12/03281.5500.0081.4022120.94%
2018/11/3000.00379.0078.60-3208-1.44%
2018/11/28376.0000.0077.3032001.50%
2018/11/2700.00175.4076.20-1195-0.51%
2018/11/20173.7000.0073.5011800.55%
2018/11/05168.6000.0069.4011140.87%
2018/10/26159.8000.0059.701991.01%
2018/10/2500.00159.8059.50-199-1.01%
2018/10/11465.0000.0064.404924.32%
2018/09/27177.3000.0076.601881.12%
2018/08/21183.2000.0083.2011270.79%
2018/08/20184.2000.0083.1011280.78%
2018/08/08188.5000.0088.1011290.77%
2018/08/0700.00187.7088.50-1130-0.77%
2018/07/31189.9000.0089.9011240.80%
2018/07/2700.00290.0090.50-2122-1.63%
2018/06/29187.8000.0087.5011470.68%
2018/06/20188.0000.0087.8011530.65%
2018/06/15789.7400.0089.9071504.65%
2018/06/14490.95492.8090.9001490.00%
2018/06/1300.00391.0090.80-3148-2.02%
2018/06/11190.1000.0090.1011470.68%
2018/06/0500.00390.4392.40-3137-2.18%
2018/05/28187.9000.0087.8011210.82%
2018/05/24190.00190.0089.0001210.00%
2018/05/22187.4000.0087.5011210.82%
2018/04/25189.90589.2289.90-4149-2.68%
2018/04/19196.1000.0095.6011750.57%
2018/04/17198.5000.0097.6011880.53%
2018/04/111100.0000.00100.0012330.43%
2018/04/1000.001101.50100.50-1241-0.41%
2018/03/311.2105.8300.00105.501.22480.48%
2018/03/14399.4700.0099.0032911.03%
2018/03/12197.5000.0097.8012910.34%
2018/03/011101.0000.00101.0012920.34%
2018/02/261101.0000.00100.5012920.34%
2018/02/09393.67593.9295.80-2289-0.69%
2018/02/061102.0000.00100.0012820.35%
2018/01/192104.0000.00103.5022580.77%
2018/01/152100.2500.00100.0022300.87%
2018/01/122100.5000.00100.5022260.88%
2018/01/1010103.7500.00104.00102094.77%
2018/01/095107.0000.00109.5051982.53%
2018/01/085107.5000.00107.5051922.60%
2018/01/052113.0000.00112.5021841.09%
劍麟 相關文章