台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.72%
  • 成交量
    65,876
  • 產業
    上市 電腦週邊類股
  • 1396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光寶科 (2301)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2840.8108.2510.6108.74106.0030.319,4940.16%
2024/03/2739.2113.797.6113.51112.5031.619,0280.17%
2024/03/268.5116.9518.4117.51120.50-9.918,645-0.05%
2024/03/2522.6119.297.5118.60119.0015.118,5010.08%
2024/03/2233.5120.5429.9120.28121.503.618,3730.02%
2024/03/2129124.3330123.95123.50-117,776-0.01%
2024/03/2044.2119.9194.4120.65123.00-50.217,149-0.29%
2024/03/1910115.3824.2115.52116.00-14.216,220-0.09%
2024/03/186.4111.124111.63112.002.416,0140.01%
2024/03/151.1112.5400.00112.001.115,8770.01%
2024/03/148.1112.814112.38112.004.115,7540.03%
2024/03/1329114.592114.50114.502715,6580.17%
2024/03/1212114.257.2114.45115.004.815,4210.03%
2024/03/1124.7113.807.8113.68113.5016.915,3000.11%
2024/03/0822.8114.4866.1114.94114.00-43.315,216-0.28%
2024/03/0720.3111.878.5113.00111.0011.814,9550.08%
2024/03/0610113.803.2113.47113.506.814,9230.05%
2024/03/0520.5113.336.1114.18114.0014.415,4140.09%
2024/03/0417.1114.9419.1115.06114.00-215,340-0.01%
2024/03/0116.2111.2927.1111.59112.50-10.915,103-0.07%
2024/02/2917.2109.447109.57109.5010.114,9220.07%
2024/02/2732.1107.9235.6111.44107.50-3.514,665-0.02%
2024/02/2610.4107.273107.83107.007.414,2180.05%
2024/02/236109.173110.00108.50314,3890.02%
2024/02/224108.758.3108.86108.50-4.314,475-0.03%
2024/02/2117.2106.774107.63106.0013.214,5070.09%
2024/02/2011108.2700.00108.501114,4920.08%
2024/02/1913.1109.4600.00109.0013.114,5040.09%
2024/02/163.1110.013111.67110.000.114,6980.00%
2024/02/1527.2109.049108.78108.5018.214,6020.12%
2024/02/0514112.939112.67113.00514,4490.03%
2024/02/025111.306.1111.09111.50-1.114,410-0.01%
2024/02/016.2108.5900.00109.006.214,6770.04%
2024/01/311108.520108.50108.50114,9950.01%
2024/01/306109.2500.00108.50614,9510.04%
2024/01/293110.503109.67109.50014,9800.00%
2024/01/261.2108.541108.00107.500.215,0970.00%
2024/01/253.1110.525111.40111.00-1.915,316-0.01%
2024/01/243.1112.214112.63112.00-0.915,583-0.01%
2024/01/2313.1113.925113.80113.508.116,2230.05%
2024/01/2213.3115.0414.1114.33114.50-0.916,246-0.01%
2024/01/1910.5109.0411108.68110.00-0.515,7790.00%
2024/01/182106.512106.75106.50015,7150.00%
2024/01/173107.344108.00107.50-115,890-0.01%
2024/01/166.1107.091.2107.92106.504.916,0060.03%
2024/01/152107.5000.00107.00216,1350.01%
2024/01/124107.501107.50107.00316,4060.02%
2024/01/115.2107.624107.50108.501.216,4840.01%
2024/01/1014.5108.836107.83107.008.516,8220.05%
2024/01/092115.253116.32114.50-117,003-0.01%
2024/01/080114.501115.00114.50-117,122-0.01%
2024/01/051113.503114.33114.50-217,597-0.01%
2024/01/041113.501112.50113.50017,7220.00%
2024/01/032113.501113.50112.50118,1630.01%
2024/01/020.1115.005115.30115.00-4.918,268-0.03%
2023/12/293.1117.501117.01117.00218,3420.01%
2023/12/285.1119.075.1118.79118.00018,4690.00%
2023/12/272.5117.101117.00117.001.518,5970.01%
2023/12/263116.175.1116.49117.00-2.119,043-0.01%
2023/12/253116.337.1116.50116.50-4.119,286-0.02%
2023/12/223114.8312.1115.46115.50-919,348-0.05%
2023/12/212114.252.8114.09114.00-0.819,3050.00%
2023/12/203114.6725114.96114.00-2219,235-0.11%
2023/12/191113.502112.50112.50-119,210-0.01%
2023/12/180113.003.1113.47112.00-3.119,261-0.02%
2023/12/1516113.287114.50112.00919,4640.05%
2023/12/148.1115.127.1114.57114.50119,5060.00%
2023/12/135.1113.689.3113.66113.00-4.119,776-0.02%
2023/12/121111.002111.50110.00-120,3740.00%
2023/12/111113.503.2113.13110.50-2.220,717-0.01%
2023/12/082112.507113.00113.00-520,897-0.02%
2023/12/074.1110.263111.50110.001.121,1440.01%
2023/12/063.5111.794112.13111.50-0.521,6030.00%
2023/12/051110.461110.00110.50021,7920.00%
2023/12/042110.7315110.37110.50-1321,848-0.06%
2023/12/0113.2108.157107.64108.006.221,9270.03%
2023/11/306.2107.588108.44110.00-1.822,204-0.01%
2023/11/295.2109.605110.10109.000.221,9070.00%
2023/11/286107.007107.50107.50-122,1840.00%
2023/11/270.1106.753106.00107.00-2.922,734-0.01%
2023/11/244.1106.132106.00107.502.123,0740.01%
2023/11/234.2107.1200.00106.504.223,2810.02%
2023/11/2212.4107.422109.00107.0010.423,6230.04%
2023/11/2111111.452112.00112.00923,7910.04%
2023/11/2024.3108.680.3109.94109.0023.924,6210.10%
2023/11/175.1109.021110.00109.504.124,9270.02%
2023/11/161111.001112.00110.50025,7820.00%
2023/11/154113.763114.83112.50126,1620.00%
2023/11/146112.096113.33113.00026,6500.00%
2023/11/131111.501113.00112.50027,2190.00%
2023/11/103112.502.2112.45112.500.827,6950.00%
2023/11/093110.5016111.53112.00-1328,276-0.05%
2023/11/0812114.1316.2113.76113.50-4.228,308-0.01%
2023/11/072110.258110.50110.50-628,422-0.02%
2023/11/0610.2110.955.1110.71111.005.129,1720.02%
2023/11/036.9110.114.1109.89109.002.829,7330.01%
2023/11/028.3108.7610.4108.82108.50-2.130,927-0.01%
2023/11/016103.0811.4102.89103.50-5.432,530-0.02%
2023/10/316.9103.714.1101.77100.002.933,8310.01%
2023/10/302.1106.990.1107.65107.00234,7810.01%
2023/10/274.1109.243.1109.34108.501.136,3680.00%
2023/10/260.1107.501107.50107.00-0.939,8620.00%
2023/10/252.1108.754.1108.88109.00-241,5180.00%
2023/10/245108.7023108.52109.00-1842,275-0.04%
2023/10/234.6107.541107.00106.003.643,2070.01%
2023/10/205106.785.5106.32108.00-0.544,7890.00%
2023/10/196106.836106.42107.00046,0310.00%
2023/10/183.6105.616.2105.32106.00-2.747,121-0.01%
2023/10/1736.6108.7440.5109.04109.50-3.947,248-0.01%
2023/10/160.1113.712.3113.24113.00-2.147,6110.00%
2023/10/1333116.826115.17115.5026.949,0330.05%
2023/10/122123.009122.67122.50-750,019-0.01%
2023/10/1120120.579121.89119.501151,8250.02%
2023/10/0617121.129119.72119.50853,1450.02%
2023/10/052.2121.247.1121.64121.50-554,397-0.01%
2023/10/046.1120.5012120.42121.00-655,204-0.01%
2023/10/031124.0000.00123.00155,4260.00%
2023/10/0216125.0022125.32125.50-655,661-0.01%
2023/09/2813121.736121.75121.50755,6780.01%
2023/09/277118.505.5118.98120.001.555,7610.00%
2023/09/263.3120.334.4120.85120.00-1.156,5570.00%
2023/09/255.1120.003120.34120.00257,1340.00%
2023/09/2222.1119.686.2119.42120.0015.957,2430.03%
2023/09/217118.571119.00119.00657,1670.01%
2023/09/201120.494121.13120.00-357,135-0.01%
2023/09/197.1121.497120.57120.000.157,0170.00%
2023/09/1819.9120.824121.00121.0015.957,0370.03%
2023/09/1511127.5415.1128.40126.00-4.156,867-0.01%
2023/09/1413.4126.698127.62126.505.456,4790.01%
2023/09/1319123.169123.94124.001056,6830.02%
2023/09/1211.5125.237124.93125.004.557,3750.01%
2023/09/1113.1129.108128.62127.505.157,4970.01%
2023/09/0812.4135.047.7135.25134.504.757,3380.01%
2023/09/074135.003.2133.70134.000.857,2930.00%
2023/09/069135.113135.00134.50657,4780.01%
2023/09/058.8131.917131.86134.001.757,4830.00%
2023/09/0411.4133.552.2133.99134.009.257,1420.02%
2023/09/0136.3135.1211.1134.59134.5025.257,0050.04%
2023/08/3114135.796.2136.58137.007.856,6880.01%
2023/08/3018.7139.922.2140.16138.5016.556,3690.03%
2023/08/292141.003.1141.98141.50-1.156,1480.00%
2023/08/2814.6140.1010.3140.44138.504.355,9690.01%
2023/08/2513.5146.455.2148.91145.008.356,0090.01%
2023/08/2458.3152.9667.7153.20151.50-9.455,662-0.02%
2023/08/2346.9147.2243.3148.26148.503.654,7560.01%
2023/08/2253.6150.0077.8149.83149.00-24.254,411-0.04%
2023/08/2132.7143.7713143.62144.0019.753,4480.04%
2023/08/1824.9146.7613.5146.84146.0011.452,9910.02%
2023/08/1717.3146.8734.8148.17150.00-17.552,290-0.03%
2023/08/1661.3143.7935.6145.95147.0025.751,6390.05%
2023/08/1527.6143.0748.5143.40143.50-20.951,032-0.04%
2023/08/149.1136.896138.17136.503.150,3870.01%
2023/08/1141.1139.46105.3138.90137.00-64.250,063-0.13% 大賣/
2023/08/1023.6135.4832.1136.09139.00-8.549,689-0.02%
2023/08/098140.7523.3140.39141.00-15.348,829-0.03%
2023/08/0859.4142.0048.2142.01143.0011.348,1170.02%
2023/08/0780.6146.1060.9146.43148.0019.746,7020.04%
2023/08/0451.8139.8859.2139.14140.00-7.444,740-0.02%
2023/08/0293.8148.8555.1143.28139.0038.843,0290.09%
2023/08/01106.6151.8995.1152.04154.0011.441,3710.03% 大買/
2023/07/31170.2163.4998.1158.00150.5072.139,6120.18% 大買/
2023/07/2831.5149.0560.3151.68159.50-28.836,026-0.08%
2023/07/2758.1148.3662146.69145.00-3.934,268-0.01%
2023/07/2646.1144.5458.1145.72146.50-1233,322-0.04%
2023/07/2556.5146.7437144.39142.0019.532,1020.06%
2023/07/2490.3148.48110.1147.19149.00-19.830,314-0.07% 大賣/
2023/07/2153143.6135.4143.80146.0017.628,7670.06%
2023/07/2040138.8944.7137.03139.00-4.727,572-0.02%
2023/07/1923.1140.5323138.80136.500.127,0100.00%
2023/07/1859.6142.2952.1141.23139.507.526,1620.03%
2023/07/17110148.40143.6148.35145.50-33.624,515-0.14% 大買/大賣/
2023/07/14104.3139.02109139.11144.00-4.823,051-0.02% 大買/大賣/
2023/07/1375.7134.4960.3135.38134.0015.521,1630.07%
2023/07/1270.1125.6633.1126.23126.503719,4580.19%
2023/07/1115.1119.2832.2119.91120.00-1718,087-0.09%
2023/07/1014113.579112.72112.00517,1430.03%
2023/07/0720.1112.0514113.14111.006.116,7630.04%
2023/07/0617.3115.5112115.13114.505.316,3200.03%
2023/07/0543.7117.4814.4115.66115.0029.315,7990.19%
2023/07/0466.3117.0355.3117.56119.001115,3530.07%
2023/07/039110.7219.1110.74113.50-1014,419-0.07%
2023/06/300104.004103.13103.50-413,706-0.03%
2023/06/291.2102.003101.67102.00-1.913,486-0.01%
2023/06/283100.606.1100.42100.00-3.113,410-0.02%
2023/06/276.299.81999.8199.30-2.813,300-0.02%
2023/06/2615.1100.0110100.94101.005.113,1280.04%
2023/06/218103.8815103.77105.00-712,831-0.05%
2023/06/2029105.4127.3105.76105.001.712,4920.01%
2023/06/1910.2107.7526108.56107.00-15.812,045-0.13%
2023/06/1646108.088107.31105.003811,4370.33%
2023/06/1541108.7346109.02111.00-510,309-0.05%
2023/06/147101.073102.00101.0049,9730.04%
2023/06/1316102.634.3103.03103.0011.79,7040.12%
2023/06/124104.0018106.13103.00-149,570-0.15%
2023/06/091697.841197.9997.6059,3480.05%
2023/06/088.293.9900.0093.808.29,2610.09%
2023/06/07195.601095.7596.20-99,169-0.10%
2023/06/069.293.2400.0093.909.29,0240.10%
2023/06/054894.465.193.1696.0042.99,0840.47%
2023/06/022.189.871.588.7089.800.68,8350.01%
2023/06/0148.486.73187.4086.2047.48,7250.54%
2023/05/31387.50389.0089.0008,6690.00%
2023/05/303.586.28285.2586.701.58,2130.02%
2023/05/29586.82886.6686.40-38,084-0.04%
2023/05/265.183.132.282.6983.302.98,0250.04%
2023/05/2500.000.680.0380.70-0.67,915-0.01%
2023/05/246.179.5300.0079.806.17,9000.08%
2023/05/2310.379.75279.7580.208.37,8250.11%
2023/05/220.581.3000.0081.400.57,7420.01%
2023/05/190.380.900.181.5081.900.37,6660.00%
2023/05/18181.9012.282.0882.00-11.27,660-0.15%
2023/05/171079.361280.1180.50-27,578-0.03%
2023/05/163.177.06277.8078.601.17,4710.01%
2023/05/1500.00076.1776.4007,3640.00%
2023/05/120.176.60177.0076.10-0.97,394-0.01%
2023/05/110.176.60177.0077.20-0.97,436-0.01%
2023/05/100.275.7500.0076.600.27,4400.00%
2023/05/090.576.10275.8076.60-1.57,431-0.02%
2023/05/08276.951.176.3176.9017,4600.01%
2023/05/05076.1000.0076.2007,4600.00%
2023/05/04175.802.175.2676.00-1.17,468-0.01%
2023/05/03275.3000.0075.4027,4530.03%
2023/05/0200.00274.5575.90-27,500-0.03%
2023/04/27173.4000.0073.3017,5500.01%
2023/04/25073.3000.0071.8007,3550.00%
2023/04/24171.70172.2072.0007,2610.00%
2023/04/21074.00173.9073.20-17,214-0.01%
2023/04/19273.7500.0073.2027,2360.03%
2023/04/185.273.3700.0073.605.27,1700.07%
2023/04/172.575.28275.6075.300.57,0810.01%
2023/04/14076.101.276.0876.30-1.26,973-0.02%
2023/04/13075.1000.0074.4006,8800.00%
2023/04/12074.30174.5074.60-16,844-0.01%
2023/04/11273.4000.0073.8026,8400.03%
2023/04/070.573.6000.0073.200.56,7550.01%
2023/04/061.573.938.573.8874.40-76,730-0.10%
2023/03/311.773.4100.0073.301.76,6930.03%
2023/03/30273.400.273.0073.501.87,0410.03%
2023/03/2900.00173.0073.00-17,440-0.01%
2023/03/2800.001073.1472.70-107,766-0.13%
2023/03/27672.200.473.2273.005.68,0450.07%
2023/03/24072.40071.5072.3008,4460.00%
2023/03/2300.00371.2071.30-38,440-0.04%
2023/03/22071.30170.5071.00-18,505-0.01%
2023/03/213.469.7200.0069.603.48,5390.04%
2023/03/20169.9000.0069.8018,5710.01%
2023/03/176.269.9400.0070.506.28,6300.07%
2023/03/162.269.6500.0070.002.28,5280.03%
2023/03/151.374.1000.0074.101.38,6580.02%
2023/03/14673.58274.7574.2048,5680.05%
2023/03/13373.20373.0074.4008,4550.00%
2023/03/10073.30673.1373.10-68,371-0.07%
2023/03/09774.8600.0073.6078,3680.08%
2023/03/0800.00175.0075.00-18,389-0.01%
2023/03/07375.17175.2075.3028,2610.02%
2023/03/06473.53274.0074.3028,2120.02%
2023/03/03073.00372.8372.70-38,155-0.04%
2023/03/02971.79271.4571.8078,1120.09%
2023/03/01269.2000.0069.2028,1040.02%
2023/02/24169.5000.0069.5018,1460.01%
2023/02/220.869.8700.0069.400.88,0290.01%
2023/02/212.169.9000.0069.802.17,9890.03%
2023/02/172.269.8100.0070.102.28,1350.03%
2023/02/16270.001169.9670.00-98,186-0.11%
2023/02/14169.8000.0069.6018,2060.01%
2023/02/1300.00169.6069.60-18,223-0.01%
2023/02/100.269.60170.0069.50-0.88,255-0.01%
2023/02/09070.10670.3770.30-68,232-0.07%
2023/02/08069.00469.5569.40-48,188-0.05%
2023/02/07068.50068.0068.7008,1710.00%
2023/02/06168.30468.5568.30-38,198-0.04%
2023/02/03067.957.168.1868.20-7.18,259-0.09%
2023/02/020.166.81267.0067.00-1.98,238-0.02%
2023/02/0100.00166.5066.40-18,198-0.01%
2023/01/31267.3500.0066.4028,2260.02%
2023/01/3000.00667.0367.50-68,190-0.07%
2023/01/1700.00465.7565.70-48,155-0.05%
2023/01/16564.880.764.8065.004.38,1540.05%
2023/01/13365.000.165.2065.102.98,2880.03%
2023/01/110.165.5000.0065.100.18,6110.00%
2023/01/10065.70365.7066.10-38,725-0.03%
2023/01/09265.0000.0065.0028,7730.02%
2022/12/280.263.7000.0063.600.29,1130.00%
2022/12/2600.000.164.2064.00-0.19,2190.00%
2022/12/2300.00163.8064.00-19,324-0.01%
2022/12/221.163.8600.0064.301.19,3840.01%
2022/12/1900.004.164.0864.20-4.18,371-0.05%
2022/12/1600.00165.0065.20-18,006-0.01%
2022/12/14064.10264.5065.10-27,781-0.03%
2022/12/1300.002.163.4363.40-2.17,832-0.03%
2022/12/12163.20363.9064.00-27,871-0.03%
2022/12/092.163.261063.3463.70-7.98,007-0.10%
2022/12/081.162.42362.9763.10-1.98,051-0.02%
2022/12/07863.202.762.8562.605.37,9920.07%
2022/12/0600.00365.3065.80-37,778-0.04%
2022/12/056.264.76265.0065.304.27,7480.05%
2022/12/011.465.47565.4065.80-3.77,677-0.05%
2022/11/301.165.003.165.3665.60-27,673-0.03%
2022/11/2900.00166.0065.60-17,635-0.01%
2022/11/28164.202.164.9065.50-1.17,591-0.01%
2022/11/251.365.00164.9064.500.37,5610.00%
2022/11/24164.30366.1066.10-27,516-0.03%
2022/11/233.363.49164.2064.102.37,4720.03%
2022/11/22664.2000.0064.1067,4020.08%
2022/11/21865.882366.6965.70-157,329-0.20%
2022/11/17466.9310.167.2067.50-6.17,263-0.08%
2022/11/1617.166.90667.2567.6011.17,2510.15%
2022/11/152365.90265.9066.70217,2330.29%
2022/11/14366.6000.0067.1037,1670.04%
2022/11/11166.0000.0065.9017,1520.01%
2022/11/10265.45365.3065.60-17,171-0.01%
2022/11/093.566.5300.0066.603.57,2050.05%
2022/11/08266.7000.0067.0027,2800.03%
2022/11/07066.8000.0067.0007,3170.00%
2022/11/0300.00266.6066.40-27,421-0.03%
2022/11/02366.30266.2066.4017,4920.01%
2022/11/01565.4800.0066.7057,4680.07%
2022/10/28164.0000.0064.2017,4490.01%
2022/10/24165.0000.0064.5017,4150.01%
2022/10/21065.40265.6065.50-27,407-0.03%
2022/10/20463.583.863.8663.700.27,3050.00%
2022/10/19164.00664.8865.00-57,186-0.07%
2022/10/18962.38662.9062.7037,0060.04%
2022/10/17064.201.263.6763.50-1.26,877-0.02%
2022/10/14463.7000.0063.4047,0160.06%
2022/10/1200.00164.6064.50-17,247-0.01%
2022/10/11163.7000.0063.8017,1740.01%
2022/10/06167.00166.5066.4007,1120.00%
2022/10/05066.801.166.0966.70-1.17,107-0.02%
2022/10/0400.001.365.4465.40-1.36,991-0.02%
2022/10/03163.300.263.4063.200.86,8960.01%
2022/09/30163.3000.0063.8016,8830.01%
2022/09/28164.6000.0064.1016,7650.01%
2022/09/260.365.8000.0065.400.36,7560.00%
2022/09/2300.000.366.6066.30-0.36,7380.00%
2022/09/220.365.9000.0066.500.36,8010.00%
2022/09/2100.000.168.4067.60-0.16,6780.00%
2022/09/1900.000.168.6068.60-0.16,5270.00%
2022/09/16168.70168.3068.1006,4950.00%
2022/09/1500.000.168.9869.00-0.16,4320.00%
2022/09/1200.00169.4068.30-16,523-0.02%
2022/09/0800.00768.1368.70-76,634-0.11%
2022/09/07667.6300.0067.2066,5990.09%
2022/09/0600.00167.5067.80-16,568-0.02%
2022/09/0500.00167.7067.50-16,497-0.02%
2022/09/0200.00165.3065.60-16,447-0.02%
2022/08/3100.00165.4065.80-16,411-0.02%
2022/08/30065.000.265.8065.30-0.16,3920.00%
2022/08/29164.401.164.2364.50-0.16,3740.00%
2022/08/261.164.8500.0065.101.16,3670.02%
2022/08/24165.2000.0064.9016,3910.02%
2022/08/22265.20165.1065.2016,8550.01%
2022/08/160.166.7000.0067.200.16,8180.00%
2022/08/15168.50169.0068.3006,7810.00%
2022/08/12868.911.168.9669.206.96,6990.10%
2022/08/10367.70367.9067.6006,6130.00%
2022/08/09168.10967.1068.10-86,571-0.12%
2022/08/05166.001366.7566.50-126,597-0.18%
2022/08/04166.001865.9265.80-176,601-0.26%
2022/07/29264.20364.9065.30-16,534-0.02%
2022/07/28163.90264.5064.30-16,466-0.02%
2022/07/2700.00163.8064.00-16,445-0.02%
2022/07/260.163.4000.0063.500.16,4090.00%
2022/07/2500.00262.9563.00-26,355-0.03%
2022/07/22162.8000.0062.6016,3990.02%
2022/07/211462.11762.3762.2076,4050.11%
2022/07/20362.901263.6564.60-96,237-0.14%
2022/07/1900.002558.7458.80-256,024-0.41%
2022/07/180.258.130.657.9057.90-0.46,080-0.01%
2022/07/15357.2700.0057.5036,1590.05%
2022/07/14657.5700.0057.5066,4400.09%
2022/07/131458.27557.9658.2096,4390.14%
2022/07/12156.50157.3056.8006,4180.00%
2022/07/11356.97257.4557.1016,4010.02%
2022/07/08157.10157.6057.2006,4150.00%
2022/07/07257.256.756.6857.10-4.76,403-0.07%
2022/07/065.555.7300.0055.405.56,3880.09%
2022/07/0500.00257.2056.60-26,361-0.03%
2022/07/041.155.684055.1655.30-38.96,339-0.61%
2022/07/0100.00157.9057.00-16,286-0.02%
2022/06/30157.3026.557.8557.90-25.56,237-0.41%
2022/06/29157.602057.9457.70-196,124-0.31%
2022/06/28157.6000.0057.6016,1150.02%
2022/06/27656.85557.8856.9016,1370.02%
2022/06/2421.257.781059.1556.8011.26,0480.18%
2022/06/23158.301.158.5958.30-0.15,9790.00%
2022/06/221.357.75658.2758.60-4.85,862-0.08%
2022/06/21657.89158.2057.9055,7660.09%
2022/06/203.158.240.158.5058.2035,6790.05%
2022/06/175.259.021159.0459.10-5.85,627-0.10%
2022/06/16260.7500.0060.3025,5350.04%
2022/06/15260.90161.5061.0015,8360.02%
2022/06/14161.0000.0060.9015,9450.02%
2022/06/138.360.8500.0061.008.36,0120.14%
2022/06/103.262.5100.0062.403.26,0370.05%
2022/06/091762.8100.0063.10176,0770.28%
2022/06/0800.002463.8563.60-246,082-0.39%
2022/06/07162.90463.0063.00-36,097-0.05%
2022/06/06462.5000.0062.9046,1100.07%
2022/06/02862.9100.0062.9086,1380.13%
2022/06/0100.001363.9263.50-136,240-0.21%
2022/05/31561.74562.8463.2006,2180.00%
2022/05/30161.703.362.4862.80-2.35,751-0.04%
2022/05/2700.00361.7361.90-35,720-0.05%
2022/05/265.361.10162.4060.904.35,7390.07%
2022/05/25161.70162.2062.2005,8960.00%
2022/05/24161.80262.7561.90-15,947-0.02%
2022/05/23462.2000.0062.4045,9720.07%
2022/05/20262.80363.5062.90-16,029-0.02%
2022/05/19462.75263.6562.9026,0560.03%
2022/05/18262.705.163.6263.40-3.16,086-0.05%
2022/05/17362.8000.0062.6036,1600.05%
2022/05/16462.33663.4363.10-26,237-0.03%
2022/05/13562.4200.0062.4056,2750.08%
2022/05/12362.8300.0062.6036,3010.05%
2022/05/11563.7000.0063.8056,3040.08%
2022/05/10163.20564.1864.40-46,344-0.06%
2022/05/091.863.78264.2063.80-0.26,4870.00%
2022/05/06364.1000.0064.8036,7220.04%
2022/05/051165.0900.0065.30116,7570.16%
2022/05/04364.8000.0065.2036,7580.04%
2022/04/291365.0500.0065.00136,8350.19%
2022/04/28564.8400.0065.3056,8770.07%
2022/04/27066.2000.0065.6006,8360.00%
2022/04/2600.00267.6567.20-26,816-0.03%
2022/04/25266.70367.3368.00-16,753-0.01%
2022/04/22266.45366.7068.00-16,612-0.02%
2022/04/21265.60966.1066.80-76,513-0.11%
2022/04/2017.265.00265.3065.7015.26,4310.24%
2022/04/1900.00169.0068.20-16,134-0.02%
2022/04/1800.00268.6568.50-26,087-0.03%
2022/04/1500.00067.3067.6006,0780.00%
2022/04/14268.0500.0067.8026,1040.03%
2022/04/1300.00168.0068.10-16,148-0.02%
2022/04/0800.00267.3067.60-26,211-0.03%
2022/04/07166.5000.0066.4016,2060.02%
2022/04/06467.5500.0067.8046,1670.06%
2022/03/3000.00168.4068.20-16,145-0.02%
2022/03/2900.00268.2068.00-26,154-0.03%
2022/03/28168.00168.4068.3006,1980.00%
2022/03/25267.8000.0067.8026,1920.03%
2022/03/24167.50367.9067.50-26,264-0.03%
2022/03/23167.5000.0067.5016,3070.02%
2022/03/221367.15967.1267.5046,2960.06%
2022/03/21066.70666.7266.60-66,302-0.09%
2022/03/1825.266.24367.2065.5022.26,2510.36%
2022/03/17470.951.271.1371.002.85,9350.05%
2022/03/161.169.5100.0070.101.15,8220.02%
2022/03/150.269.4000.0069.500.25,7750.00%
2022/03/1400.00470.0070.00-45,735-0.07%
2022/03/11370.73170.7070.6025,7330.03%
2022/03/10570.4800.0070.6055,7630.09%
2022/03/090.669.500.269.4069.500.55,7670.01%
2022/03/0800.00268.4068.20-25,736-0.03%
2022/03/07168.00268.0068.50-15,684-0.02%
2022/03/04069.7000.0069.6005,6780.00%
2022/03/03369.7600.0069.8035,6520.05%
2022/03/01268.801068.9168.60-85,603-0.14%
2022/02/25367.7300.0068.4035,5350.05%
2022/02/245.167.6700.0067.605.15,3460.10%
2022/02/2300.00767.5367.80-75,251-0.13%
2022/02/221067.301567.3367.50-55,231-0.10%
2022/02/21268.5000.0068.2025,1640.04%
2022/02/18568.50168.2068.2045,1500.08%
2022/02/171568.831468.9468.6015,1090.02%
2022/02/16867.381068.0067.90-25,011-0.04%
2022/02/151366.68966.6666.5044,9160.08%
2022/02/143.466.50166.0066.702.44,8080.05%
2022/02/11567.2200.0067.5054,7180.11%
2022/02/10768.68368.1368.6044,6800.09%
2022/02/09268.85268.6569.1004,6030.00%
2022/02/08667.802966.2468.80-234,421-0.52%
2022/02/07163.902164.4864.60-204,184-0.48%
2022/01/25163.0000.0063.8014,1650.02%
2022/01/21363.00663.0263.70-34,096-0.07%
2022/01/20363.5700.0063.7034,0230.07%
2022/01/19763.3400.0063.6074,0370.17%
2022/01/18463.60764.3063.50-34,043-0.07%
2022/01/1700.00964.0463.80-94,041-0.22%
2022/01/14363.90164.3063.8024,1170.05%
2022/01/12263.2500.0063.6024,4070.05%
2022/01/11263.1000.0063.5024,6220.04%
2022/01/10963.0000.0063.5094,6570.19%
2022/01/07263.40164.5063.7014,6780.02%
2022/01/06763.612.264.0563.504.84,6890.10%
2022/01/05263.90164.0064.4014,7210.02%
2022/01/04263.80264.4064.4004,7110.00%
2022/01/03963.17164.0063.4084,6790.17%
2021/12/30363.670.263.7063.802.84,7300.06%
2021/12/2900.0011.163.9464.10-11.14,817-0.23%
2021/12/2800.001263.6663.80-124,865-0.25%
2021/12/2700.001163.4063.60-114,892-0.22%
2021/12/240.562.701062.8762.70-9.54,919-0.19%
2021/12/2300.00862.3962.50-85,000-0.16%
2021/12/2200.00162.0061.50-15,056-0.02%
2021/12/15261.4500.0061.5025,2910.04%
2021/12/1400.00261.8061.80-25,392-0.04%
2021/12/09361.874.162.3562.60-1.15,564-0.02%
2021/12/0800.00362.3062.30-35,538-0.05%
2021/12/07361.2000.0061.4035,5230.05%
2021/12/0600.00862.0062.10-85,513-0.15%
2021/11/30360.4000.0060.3035,5370.05%
2021/11/29060.0000.0060.6005,4400.00%
2021/11/26260.1000.0060.1025,4520.04%
2021/11/24160.5000.0060.7015,5200.02%
2021/11/23260.5000.0060.4025,5600.04%
2021/11/19161.2000.0061.6015,6650.02%
2021/11/181.161.4600.0061.701.15,6510.02%
2021/11/17361.77162.0062.0025,6400.04%
2021/11/16162.00362.1062.60-25,661-0.04%
2021/11/15161.70461.8061.80-35,740-0.05%
2021/11/12161.3000.0061.5015,7690.02%
2021/11/10161.3000.0061.2015,8710.02%
2021/11/057.560.6100.0061.507.55,9880.13%
2021/11/04261.40161.2061.0015,9940.02%
2021/11/032061.5000.0061.80206,0070.33%
2021/11/02361.0700.0061.0036,0420.05%
2021/11/01261.3000.0061.5026,0310.03%
2021/10/28361.40461.9361.30-16,123-0.02%
2021/10/271261.65861.7962.0046,2330.06%
2021/10/262.661.042.660.9560.8006,6060.00%
2021/10/25660.57460.4060.5026,6470.03%
2021/10/2200.00161.0061.10-16,690-0.01%
2021/10/21160.5000.0060.4016,6520.02%
2021/10/202260.87461.2060.40186,5810.27%
2021/10/1942.162.38962.4262.1033.16,4260.52%
2021/10/18664.781065.0564.80-46,346-0.06%
2021/10/151664.541665.0064.9006,4020.00%
2021/10/141264.40765.2664.3056,4100.08%
2021/10/13864.31864.4464.2006,4140.00%
2021/10/12463.08263.4063.2026,3440.03%
2021/10/08164.104464.1764.00-436,381-0.67%
2021/10/07563.04363.8063.1026,4540.03%
2021/10/06362.33962.9463.00-66,490-0.09%
2021/10/05361.63362.6062.3006,4720.00%
2021/10/04462.3800.0062.2046,4760.06%
2021/10/01861.78461.9562.2046,5170.06%
2021/09/305162.724.362.7162.5046.76,4880.72%
2021/09/291364.052664.8164.40-136,473-0.20%
2021/09/281163.711064.6364.5016,5520.02%
2021/09/273164.1200.0064.10316,6280.47%
2021/09/24764.11664.1264.0016,6870.01%
2021/09/233.362.4143.263.7663.80-39.96,730-0.59%
2021/09/224160.153560.6361.8067,0120.09%
2021/09/17561.34261.4061.1037,0520.04%
2021/09/16561.00661.7761.20-17,027-0.01%
2021/09/152061.55461.9861.50167,1260.22%
2021/09/14961.12361.3061.1067,2010.08%
2021/09/13660.50360.2360.6037,2620.04%
2021/09/1000.002659.9660.00-267,382-0.35%
2021/09/09359.00359.7759.6007,5370.00%
2021/09/08759.77359.4759.6047,5320.05%
2021/09/07560.3400.0060.6057,4860.07%
2021/09/061661.2111.160.9760.9057,4410.07%
2021/09/031360.77561.0060.9087,3940.11%
2021/09/01360.90160.9060.8027,3850.03%
2021/08/31260.75160.4061.2017,3610.01%
2021/08/30160.30760.6761.00-67,338-0.08%
2021/08/27459.68259.0559.7027,3020.03%
2021/08/26458.58558.8658.90-17,262-0.01%
2021/08/25159.301959.1359.40-187,197-0.25%
2021/08/24358.63458.7358.40-17,142-0.01%
2021/08/23358.20458.8058.30-17,156-0.01%
2021/08/20757.66157.5057.5067,2070.08%
2021/08/191157.1700.0056.90117,2650.15%
2021/08/18858.25458.1858.5047,1570.06%
2021/08/17758.54458.4358.5037,1490.04%
2021/08/161159.0900.0058.60117,0820.16%
2021/08/12262.0500.0061.2027,0000.03%
2021/08/1100.00362.4062.60-36,972-0.04%
2021/08/09062.00262.3062.60-27,005-0.03%
2021/08/050.263.1000.0062.900.27,0510.00%
2021/08/04063.8000.0063.2007,1680.00%
2021/08/03363.503063.6863.90-277,211-0.37%
2021/08/021563.782063.9663.90-57,178-0.07%
2021/07/3015.163.892163.8764.10-5.97,141-0.08%
2021/07/294.559.56159.1059.803.56,8410.05%
2021/07/28158.0000.0058.9016,8130.01%
2021/07/26058.5000.0058.7007,1090.00%
2021/07/23158.50258.5057.90-17,161-0.01%
2021/07/22258.801358.6558.70-117,133-0.15%
2021/07/21258.25458.7358.50-27,069-0.03%
2021/07/19257.802157.9158.30-196,988-0.27%
2021/07/16258.05258.0058.1007,0270.00%
2021/07/1300.00757.7757.90-76,963-0.10%
2021/07/123657.4800.0057.00366,9110.52%
2021/07/09957.0800.0057.5096,8980.13%
2021/07/08357.4700.0057.8036,9350.04%
2021/07/07257.75157.9058.0016,9080.01%
2021/07/06358.00658.2158.20-36,893-0.04%
2021/07/051457.617.357.9057.906.76,8570.10%
2021/07/025.256.53156.7056.904.26,7260.06%
2021/07/01756.77156.6056.6066,6490.09%
2021/06/309.157.5600.0057.609.16,5530.14%
2021/06/291657.80158.4057.40156,5090.23%
2021/06/283.163.8700.0063.703.16,2220.05%
2021/06/25064.30665.6064.10-66,148-0.10%
2021/06/24164.50164.8064.7006,1040.00%
2021/06/23463.7500.0064.1045,9750.07%
2021/06/22064.5300.0063.6005,8380.00%
2021/06/21064.9000.0064.5005,7420.00%
2021/06/18566.224.365.9364.900.75,6620.01%
2021/06/16265.9000.0066.2025,6370.04%
2021/06/1500.00065.6065.6005,6880.00%
2021/06/1100.000.165.6065.50-0.15,7440.00%
2021/06/0700.00165.6065.30-16,306-0.02%
2021/06/0400.00165.4065.40-16,356-0.02%
2021/06/0300.00265.5065.60-26,683-0.03%
2021/06/0100.00165.8166.40-16,879-0.01%
2021/05/3100.00765.9066.20-77,003-0.10%
2021/05/2800.00164.6065.70-17,047-0.01%
2021/05/2600.002963.2263.20-297,288-0.40%
2021/05/25363.27363.4063.0007,3950.00%
2021/05/24362.20362.9763.2007,4990.00%
2021/05/21162.60163.0063.1007,6000.00%
2021/05/20362.20563.0062.60-27,744-0.03%
2021/05/19161.70262.0062.00-17,840-0.01%
2021/05/18362.23362.0062.0007,9550.00%
2021/05/17261.15260.9061.1008,0330.00%
2021/05/14261.90361.9761.90-18,008-0.01%
2021/05/13860.505.561.3360.902.58,0490.03%
2021/05/12860.90661.2061.2028,0440.02%
2021/05/112463.78364.0063.00218,0780.26%
2021/05/101266.04466.1066.0088,0700.10%
2021/05/07265.702366.9267.40-218,241-0.25%
2021/05/061165.05365.3064.0088,2860.10%
2021/05/05565.96566.4865.8008,3610.00%
2021/05/041166.9614.167.1066.30-3.18,559-0.04%
2021/05/032366.373066.7467.10-78,517-0.08%
2021/04/29664.3200.0063.9068,3430.07%
2021/04/28464.281.764.1664.502.38,2940.03%
2021/04/27164.50164.4064.4008,3680.00%
2021/04/26164.50164.4064.9008,3640.00%
2021/04/23464.0027.164.0064.10-23.18,391-0.28%
2021/04/22163.70263.6063.50-18,463-0.01%
2021/04/21463.9000.0063.7048,4520.05%
2021/04/205.764.10264.2064.203.78,4990.04%
2021/04/19463.10263.1563.5028,5410.02%
2021/04/16762.56263.0063.0058,6120.06%
2021/04/15462.3500.0062.5048,6900.05%
2021/04/14361.70961.4362.30-68,731-0.07%
2021/04/13763.3100.0063.0078,8370.08%
2021/04/12764.2600.0064.0078,9010.08%
2021/04/095.164.880.164.9064.8059,0320.06%
2021/04/08265.00165.0065.2019,0320.01%
2021/04/07264.301764.2764.50-158,998-0.17%
2021/04/06462.905.162.9363.00-1.18,948-0.01%
2021/03/31163.40363.6062.80-28,883-0.02%
2021/03/3000.0010.162.8864.00-10.18,781-0.12%
2021/03/2913.162.061062.6062.703.18,7400.04%
2021/03/262.161.9700.0061.902.18,7350.02%
2021/03/25161.70161.5061.9008,7620.00%
2021/03/2300.00261.2561.60-28,998-0.02%
2021/03/22260.95160.9061.3018,9910.01%
2021/03/19560.8000.0061.1058,9880.06%
2021/03/1800.00061.2061.6008,8680.00%
2021/03/17260.10160.5060.5018,8200.01%
2021/03/16260.25560.2060.30-38,797-0.03%
2021/03/15260.201961.0059.90-178,767-0.19%
2021/03/122161.636.360.4862.1014.78,6540.17%
2021/03/1000.00258.0058.00-28,425-0.02%
2021/03/091556.69457.1857.20118,3800.13%
2021/03/050.258.3000.0058.400.28,1030.00%
2021/03/04258.70159.0058.8018,1040.01%
2021/03/03159.10259.4559.30-18,025-0.01%
2021/03/02160.30559.8458.80-47,948-0.05%
2021/02/261159.3600.0059.40117,8150.14%
2021/02/2500.001.760.9260.70-1.77,575-0.02%
2021/02/240.160.40260.5560.00-27,513-0.03%
2021/02/23260.450.760.1060.201.37,4220.02%
2021/02/2200.001359.1061.20-137,354-0.18%
2021/02/19158.0000.0058.5017,2730.01%
2021/02/18657.821057.7358.40-47,244-0.06%
2021/02/171.356.441.156.3956.800.27,1730.00%
2021/02/05855.80755.5655.9017,0680.01%
2021/02/02656.371056.2156.10-46,942-0.06%
2021/01/2800.000.256.6057.00-0.26,5430.00%
2021/01/27657.621157.9457.60-56,467-0.08%
2021/01/26756.7439.356.9256.60-32.36,336-0.51%
2021/01/25255.2000.0054.4026,1660.03%
2021/01/22253.60653.3853.00-46,154-0.07%
2021/01/210.352.3000.0052.700.36,1330.00%
2021/01/20352.101.352.1751.901.86,1650.03%
2021/01/190.253.20108.553.1153.10-108.36,095-1.78% 大賣/鉅額交易
2021/01/1800.00152.9053.40-16,052-0.02%
2021/01/1500.000.353.6053.80-0.36,0120.00%
2021/01/1400.00553.5853.60-55,979-0.08%
2021/01/1300.00553.8853.60-55,932-0.08%
2021/01/12252.85953.1252.80-75,878-0.12%
2021/01/112.353.442553.6353.80-22.75,800-0.39%
2021/01/083.152.107.151.7552.60-45,738-0.07%
2021/01/071.152.4700.0052.201.15,6430.02%
2021/01/061952.233552.0851.50-165,581-0.29%
2021/01/057.351.35251.3051.605.35,3750.10%
2021/01/04851.19451.1851.4045,2910.08%
2020/12/310.149.851.150.2749.80-1.15,173-0.02%
2020/12/2900.00149.8549.95-15,164-0.02%
2020/12/283.249.70649.8249.90-2.85,162-0.06%
2020/12/25149.25149.3549.3005,1590.00%
2020/12/24149.352849.2449.20-275,185-0.52%
2020/12/23248.68249.0049.0005,1490.00%
2020/12/22248.98449.1848.75-25,157-0.04%
2020/12/21648.270.148.8049.055.95,1790.11%
2020/12/18748.29148.7048.0065,1320.12%
2020/12/17548.6800.0048.5054,9360.10%
2020/12/1600.00449.1049.15-44,909-0.08%
2020/12/15248.2800.0048.2024,9230.04%
2020/12/14448.8400.0048.5044,9410.08%
2020/12/11248.60448.7048.90-24,987-0.04%
2020/12/1000.00249.2349.05-24,991-0.04%
2020/12/092.548.97248.8049.250.54,9720.01%
2020/12/08148.702348.8748.95-224,933-0.45%
2020/12/071348.78748.9149.1064,8970.12%
2020/12/04149.40549.3549.40-44,826-0.08%
2020/12/03549.3100.0049.2054,8050.10%
2020/12/02149.45349.3249.35-24,779-0.04%
2020/11/30148.95749.0248.05-64,794-0.13%
2020/11/2700.00848.8649.05-84,647-0.17%
2020/11/25248.3300.0048.2524,7270.04%
2020/11/24148.3500.0048.3014,7470.02%
2020/11/23148.551348.3948.50-124,715-0.25%
2020/11/208.148.3200.0048.008.14,6810.17%
2020/11/19348.201948.5748.75-164,638-0.34%
2020/11/182448.18348.8548.55214,6090.46%
2020/11/174.248.30648.0348.30-1.84,579-0.04%
2020/11/1600.001147.7347.60-114,603-0.24%
2020/11/133.147.11147.3047.052.14,6020.05%
2020/11/12147.50247.6347.45-14,589-0.02%
2020/11/11347.40447.3347.70-14,608-0.02%
2020/11/10547.40447.5047.5014,6180.02%
2020/11/09147.40147.5047.4004,6290.00%
2020/11/06247.45247.3047.2504,6540.00%
2020/11/051147.22547.2547.3064,7110.13%
2020/11/046.346.901047.1247.25-3.74,729-0.08%
2020/11/0310.246.751146.6546.50-0.84,732-0.02%
2020/11/02146.45145.8545.8504,7590.00%
2020/10/3000.00746.4646.55-74,824-0.15%
2020/10/2900.001446.5646.50-144,903-0.29%
2020/10/28146.40246.4546.55-15,203-0.02%
2020/10/23545.420.345.5545.554.76,0570.08%
2020/10/22145.4500.0045.4016,1450.02%
2020/10/21245.50245.8545.5006,1490.00%
2020/10/20245.8000.0045.8026,1850.03%
2020/10/15545.59445.6145.5516,3090.02%
2020/10/14345.62045.4045.4036,3440.05%
2020/10/13245.85245.7545.7006,4100.00%
2020/10/12245.68045.8045.7526,5550.03%
2020/10/081345.611045.6545.6536,7090.04%
2020/10/07245.4500.0045.4026,7870.03%
2020/10/06245.7300.0045.9026,8700.03%
2020/10/05245.68146.3045.8016,9440.01%
2020/09/3000.00746.1946.10-77,076-0.10%
2020/09/29345.4700.0045.5037,1420.04%
2020/09/28245.7800.0045.9027,2130.03%
2020/09/25145.3000.0045.0017,2960.01%
2020/09/242245.22945.1945.00137,3180.18%
2020/09/23146.0500.0046.0017,3170.01%
2020/09/221045.9500.0045.85107,3880.14%
2020/09/21446.7000.0046.6047,4570.05%
2020/09/18246.78146.8046.8517,6380.01%
2020/09/17247.13147.4047.1017,7870.01%
2020/09/16147.35947.4447.50-88,393-0.10%
2020/09/15246.8000.0047.0028,6350.02%
2020/09/14546.352646.5747.00-218,956-0.23%
2020/09/11146.05146.2546.2509,1290.00%
2020/09/10146.0500.0046.0019,2500.01%
2020/09/09745.8100.0046.1579,3810.07%
2020/09/08346.35246.3546.4519,4190.01%
2020/09/07246.08446.1046.20-29,561-0.02%
2020/09/04545.66145.9045.9549,7260.04%
2020/09/03646.3000.0046.0569,8160.06%
2020/09/02646.17146.0046.0559,8930.05%
2020/09/01446.0800.0046.2049,9560.04%
2020/08/31546.6800.0046.4059,9900.05%
2020/08/28846.68246.7546.65610,0320.06%
2020/08/27346.7700.0046.90310,1520.03%
2020/08/26146.9000.0047.00110,1960.01%
2020/08/2400.00147.0046.90-110,330-0.01%
2020/08/2100.00347.1347.00-310,385-0.03%
2020/08/20946.88346.7346.90610,4160.06%
2020/08/19148.3000.0048.10110,4350.01%
2020/08/18148.00247.7547.95-110,385-0.01%
2020/08/17247.7500.0047.85210,4020.02%
2020/08/1400.00746.7047.20-710,414-0.07%
2020/08/13347.63247.5547.80110,3950.01%
2020/08/12447.3900.0047.60410,4700.04%
2020/08/111148.253448.0748.00-2310,470-0.22%
2020/08/105448.711448.5448.504010,5230.38%
2020/08/072049.103649.0348.95-1610,562-0.15%
2020/08/068248.764148.7448.854110,5570.39%
2020/08/052249.192349.2949.10-110,579-0.01%
2020/08/042048.853049.1349.35-1010,545-0.09%
2020/08/035749.332448.8648.603310,4520.32%
2020/07/312748.7710548.9449.60-7810,222-0.76% 大賣/
2020/07/30745.52445.5545.7039,5160.03%
2020/07/29345.33245.3044.8019,4730.01%
2020/07/283145.11145.3045.05309,5600.31%
2020/07/271646.011046.0445.5069,6620.06%
2020/07/24546.332246.5246.50-179,665-0.18%
2020/07/23446.68346.7746.5519,6830.01%
2020/07/22246.73446.7646.70-29,665-0.02%
2020/07/21946.93147.0046.8089,6410.08%
2020/07/20646.5700.0047.0069,6280.06%
2020/07/17846.8900.0046.7089,6460.08%
2020/07/162147.29347.3546.90189,6350.19%
2020/07/15547.25247.2847.4039,5510.03%
2020/07/14647.03147.1046.9559,4760.05%
2020/07/13646.6400.0047.1069,4450.06%
2020/07/10646.94346.7546.7039,4180.03%
2020/07/091.147.10747.3347.10-5.99,373-0.06%
2020/07/081347.122147.1147.15-89,233-0.09%
2020/07/07446.8300.0047.0549,1240.04%
2020/07/0628.246.98647.0247.0522.29,0520.25%
2020/07/031346.921046.7046.8539,0310.03%
2020/07/021346.93147.1547.15129,0620.13%
2020/07/01846.81346.8546.7559,0930.05%
2020/06/301846.67146.6546.30179,0560.19%
2020/06/29946.61246.8046.5079,0470.08%
2020/06/24347.7000.0047.3038,9110.03%
2020/06/233047.95648.0547.40248,7730.27%
2020/06/22352.80553.5053.10-28,201-0.02%
2020/06/19152.002052.5052.40-197,984-0.24%
2020/06/1800.00951.8352.40-97,710-0.12%
2020/06/17351.27251.3551.3017,5990.01%
2020/06/16650.93951.1051.10-37,683-0.04%
2020/06/159.151.38151.2051.308.17,7690.10%
2020/06/1210.249.963749.7050.80-26.87,842-0.34%
2020/06/113.150.85251.0550.701.17,8910.01%
2020/06/10351.27450.7551.40-17,831-0.01%
2020/06/09350.60450.8550.60-17,922-0.01%
2020/06/084.150.81650.7850.80-1.98,045-0.02%
2020/06/05250.08350.1050.40-18,035-0.01%
2020/06/04649.66549.9049.8518,0970.01%
2020/06/0300.00149.4049.55-18,104-0.01%
2020/06/021.148.93148.9048.750.18,0240.00%
2020/06/0100.00448.6848.85-48,099-0.05%
2020/05/2900.002048.4548.10-208,246-0.24%
2020/05/2800.00348.3848.20-38,270-0.04%
2020/05/2700.001448.4348.65-148,475-0.17%
2020/05/26348.052548.1248.00-228,632-0.25%
2020/05/2500.00646.9647.25-68,538-0.07%
2020/05/22846.84746.7546.7518,6000.01%
2020/05/21747.22247.3347.3558,6540.06%
2020/05/2000.003147.0046.80-318,706-0.36%
2020/05/19146.951246.8046.80-118,790-0.13%
2020/05/18445.68145.5045.5038,6980.03%
2020/05/151446.26446.2046.10108,6480.12%
2020/05/142046.65247.1046.85188,4950.21%
2020/05/13346.851046.9046.85-78,397-0.08%
2020/05/12646.86147.0546.9058,3420.06%
2020/05/11547.1900.0046.9558,2880.06%
2020/05/082346.88746.9446.95168,1780.20%
2020/05/0700.00146.6046.45-18,124-0.01%
2020/05/06146.503546.4046.55-348,039-0.42%
2020/05/05746.54346.5046.6547,9850.05%
2020/05/041245.13946.3046.5037,9750.04%
2020/04/302646.37546.4346.50217,8410.27%
2020/04/291645.55245.6545.40147,7180.18%
2020/04/28244.95145.0045.0517,7550.01%
2020/04/27144.40344.3844.40-27,854-0.03%
2020/04/24143.901143.9743.80-107,811-0.13%
2020/04/2300.00543.9644.00-57,797-0.06%
2020/04/22143.3500.0043.5017,7310.01%
2020/04/21243.05243.0343.0007,6540.00%
2020/04/20143.35843.4343.45-77,573-0.09%
2020/04/172143.15343.4742.95187,4990.24%
2020/04/162243.38143.4043.20217,3920.28%
2020/04/151143.62243.6543.7097,3060.12%
2020/04/1400.00142.9043.25-17,251-0.01%
2020/04/13242.4000.0042.5527,2090.03%
2020/04/10242.1500.0042.5027,1970.03%
2020/04/09442.2800.0042.1547,2050.06%
2020/04/08342.30242.3542.1517,1960.01%
2020/04/07242.15942.2242.10-77,149-0.10%
2020/04/062041.5500.0042.25207,0470.28%
2020/04/01141.35541.5541.35-46,917-0.06%
2020/03/3100.00141.2041.30-16,843-0.01%
2020/03/3000.00141.1541.00-16,708-0.01%
2020/03/27141.35541.4440.95-46,649-0.06%
2020/03/26241.00141.4040.8516,5910.02%
2020/03/25640.61140.9040.5056,6040.08%
2020/03/24840.26140.2039.3576,5240.11%
2020/03/23738.81138.8538.5566,4960.09%
2020/03/201539.53240.5340.65136,4620.20%
2020/03/19338.00538.2137.80-26,314-0.03%
2020/03/18239.43339.7239.10-16,121-0.02%
2020/03/171039.81139.7539.4096,0120.15%
2020/03/16440.86141.3040.3535,8480.05%
2020/03/13240.5000.0041.3025,7250.03%
2020/03/124142.50242.0842.00395,4800.71%
2020/03/11543.9900.0044.2055,2580.10%
2020/03/10344.35344.2844.0005,2160.00%
2020/03/09143.60143.6044.0005,0740.00%
2020/03/06644.38144.4544.3555,0150.10%
2020/03/05445.24145.2544.8534,9660.06%
2020/03/04145.50944.6045.10-84,875-0.16%
2020/03/033244.30344.2743.95294,7190.61%
2020/03/021142.8000.0042.85114,5740.24%
2020/02/27744.04244.1043.8554,7150.11%
2020/02/26643.5400.0043.4564,5240.13%
2020/02/25443.98243.8543.9524,4920.04%
2020/02/241144.36544.3744.0064,4960.13%
2020/02/211146.07245.7045.6094,4220.20%
2020/02/201346.85146.7046.60124,3610.28%
2020/02/1900.00147.7547.65-14,290-0.02%
2020/02/18647.0800.0047.0564,3240.14%
2020/02/12147.1500.0047.1014,5320.02%
2020/02/1000.00247.0347.00-24,607-0.04%
2020/02/07147.3500.0047.2014,6440.02%
2020/02/06147.6000.0047.5514,7940.02%
2020/02/05446.9600.0047.0044,8560.08%
2020/02/0400.00147.4047.50-14,862-0.02%
2020/02/03147.00446.4547.00-34,925-0.06%
2020/01/31347.6800.0047.2034,9190.06%
2020/01/30947.081046.2045.65-14,862-0.02%
2020/01/2000.00049.9050.0004,7750.00%
2020/01/16149.30049.3049.5014,9790.02%
2020/01/09148.80148.9048.7505,9330.00%
2020/01/08148.75348.8048.70-26,027-0.03%
2020/01/07649.0800.0048.9066,0800.10%
2020/01/0300.00149.6049.70-16,196-0.02%
2020/01/02149.35349.2049.20-26,312-0.03%
2019/12/31149.5000.0049.3516,3210.02%
2019/12/2700.00349.8549.95-36,483-0.05%
2019/12/25149.6000.0049.5516,6810.01%
2019/12/2000.00150.8049.65-17,003-0.01%
2019/12/1900.00151.1050.50-16,975-0.01%
2019/12/1300.00650.0850.20-67,061-0.08%
2019/12/1200.00450.1049.70-47,039-0.06%
2019/12/112.349.91149.7549.901.37,0340.02%
2019/12/09149.00849.1049.55-77,070-0.10%
2019/12/06149.25149.2549.1007,0850.00%
2019/12/0500.00449.4349.50-47,090-0.06%
2019/12/0400.00248.6048.75-27,085-0.03%
2019/12/02148.20148.4548.3007,1290.00%
2019/11/29148.5000.0048.4017,1510.01%
2019/11/28249.18649.1049.10-47,169-0.06%
2019/11/271449.6800.0049.60147,2820.19%
2019/11/26249.80150.1049.7517,3050.01%
2019/11/25250.4500.0050.1026,9220.03%
2019/11/2200.00750.8750.90-77,013-0.10%
2019/11/2100.00250.8050.60-27,051-0.03%
2019/11/19250.2000.0050.4027,0150.03%
2019/11/18150.4000.0050.6017,0960.01%
2019/11/1500.00150.0049.95-17,244-0.01%
2019/11/14449.5000.0049.4547,2950.05%
2019/11/12149.5500.0050.6017,5800.01%
2019/11/1100.00149.9549.90-17,577-0.01%
2019/11/08350.9000.0050.4037,5970.04%
2019/11/07251.0000.0051.1027,6840.03%
2019/11/06150.9000.0050.8017,7820.01%
2019/11/05251.001350.3951.50-117,928-0.14%
2019/11/04350.33150.7050.7027,9450.03%
2019/11/01149.60149.8549.9507,9760.00%
2019/10/3100.00249.9550.20-28,248-0.02%
2019/10/30349.38349.7749.5008,5770.00%
2019/10/2900.00149.6549.90-18,695-0.01%
2019/10/281049.05149.3049.5598,6900.10%
2019/10/25249.3500.0049.5028,6520.02%
2019/10/24249.75549.9050.10-38,605-0.03%
2019/10/23649.75349.8749.2038,5080.04%
2019/10/221150.192650.4751.50-158,344-0.18%
2019/10/21547.9500.0048.0057,9720.06%
2019/10/18248.40148.1548.0518,1630.01%
2019/10/17148.50148.5548.5508,0890.00%
2019/10/16449.03149.2548.9038,0620.04%
2019/10/1500.00749.0448.95-78,022-0.09%
2019/10/1400.00149.1549.00-18,032-0.01%
2019/10/09248.3500.0048.3027,9780.03%
2019/10/08150.10349.5749.10-27,972-0.03%
2019/10/07048.7000.0048.7007,8760.00%
2019/10/04149.0500.0048.9017,8760.01%
2019/10/02148.35148.3048.5007,7220.00%
2019/10/01448.75249.1048.9027,6500.03%
2019/09/27450.20749.6449.30-37,555-0.04%
2019/09/26249.60249.8049.5507,4390.00%
2019/09/2500.001349.7249.80-137,362-0.18%
2019/09/23148.1000.0048.2517,2360.01%
2019/09/1800.00248.3348.80-27,117-0.03%
2019/09/17148.0000.0048.1517,0660.01%
2019/09/16248.35148.1548.1517,1410.01%
2019/09/11248.5500.0048.6527,1080.03%
2019/09/0900.00149.1049.40-17,083-0.01%
2019/09/05148.4000.0048.7517,0390.01%
2019/09/03847.961647.9747.70-86,916-0.12%
2019/09/02749.16249.0048.9556,8980.07%
2019/08/301249.321549.5150.00-36,881-0.04%
2019/08/28148.50148.9548.4506,7700.00%
2019/08/27348.53248.8848.4016,7620.01%
2019/08/2600.0014.248.5548.25-14.26,675-0.21%
2019/08/2200.00348.2048.55-36,697-0.04%
2019/08/21448.01147.8548.0036,8220.04%
2019/08/201248.871648.8449.00-46,719-0.06%
2019/08/19247.35147.7047.1016,5370.02%
2019/08/16146.654947.8147.90-486,449-0.74%
2019/08/1500.002245.9446.65-226,267-0.35%
2019/08/1400.00146.3546.30-16,153-0.02%
2019/08/1300.00146.4046.30-16,100-0.02%
2019/08/121247.25347.3846.4096,0480.15%
2019/08/0800.00147.0046.80-15,952-0.02%
2019/08/07446.4800.0046.0045,8070.07%
2019/08/061046.4500.0046.80105,6470.18%
2019/08/051146.991046.8847.0015,4630.02%
2019/08/021146.851746.8047.00-65,354-0.11%
2019/08/01446.331745.8246.25-135,076-0.26%
2019/07/31143.10144.0544.3004,7120.00%
2019/07/29243.4500.0043.5524,5990.04%
2019/07/26143.05143.2543.1504,5590.00%
2019/07/25143.60143.7043.5004,5560.00%
2019/07/23243.1300.0043.7024,7230.04%
2019/07/22742.9900.0043.0074,6420.15%
2019/07/19247.20247.2847.1004,3970.00%
2019/07/17546.95146.8547.1044,2910.09%
2019/07/16147.0010747.4347.20-1064,222-2.51% 大賣/鉅額交易
2019/07/12146.60247.0546.80-14,122-0.02%
2019/07/0900.001.646.1646.05-1.64,096-0.04%
2019/07/0500.00146.5546.70-14,175-0.02%
2019/07/0400.00146.6046.50-14,206-0.02%
2019/07/01145.85145.9545.8004,2590.00%
2019/06/2800.00145.3045.50-14,303-0.02%
2019/06/26144.9000.0045.0014,4120.02%
2019/06/2400.00345.0245.00-34,460-0.07%
2019/06/2100.00145.8044.80-14,478-0.02%
2019/06/20245.9000.0045.7024,4390.05%
2019/06/1800.00345.0844.90-34,431-0.07%
2019/06/1700.005.445.4145.05-5.44,482-0.12%
2019/06/13145.1000.0045.1514,5110.02%
2019/06/1200.00145.7045.70-14,588-0.02%
2019/06/11545.66445.7145.5014,6570.02%
2019/06/10345.63445.8546.00-14,664-0.02%
2019/06/06145.05145.3545.4504,6950.00%
2019/06/05445.66545.6745.45-14,680-0.02%
2019/06/0400.00845.5645.25-84,691-0.17%
2019/06/0300.00145.5045.50-14,712-0.02%
2019/05/31344.90545.0645.10-24,723-0.04%
2019/05/29144.40244.5044.60-14,926-0.02%
2019/05/2800.00744.5144.35-75,194-0.13%
2019/05/27243.9000.0043.9025,1300.04%
2019/05/2400.00744.0644.10-75,172-0.14%
2019/05/23143.3500.0043.9515,1910.02%
2019/05/22543.81144.0043.8045,2390.08%
2019/05/2100.001644.0344.20-165,284-0.30%
2019/05/2000.00143.9043.65-15,265-0.02%
2019/05/17143.001.743.2042.95-0.75,277-0.01%
2019/05/16343.1200.0043.0535,3140.06%
2019/05/15243.55243.3343.5005,3880.00%
2019/05/14142.4000.0042.8015,4530.02%
2019/05/13843.0500.0043.0085,4520.15%
2019/05/09443.16043.4043.4045,7550.07%
2019/05/08243.4500.0043.3025,8020.03%
2019/05/07243.15544.0844.30-35,821-0.05%
2019/05/03143.7000.0043.7015,9140.02%
2019/05/02243.3800.0043.4026,0550.03%
2019/04/30943.7100.0043.5596,1440.15%
2019/04/291044.48144.4544.4596,0740.15%
2019/04/2500.00145.0545.10-16,195-0.02%
2019/04/24444.78144.6544.6536,2810.05%
2019/04/2300.00844.8345.00-86,335-0.13%
2019/04/22144.55544.7044.70-46,355-0.06%
2019/04/19444.4500.0044.4046,4370.06%
2019/04/18744.11144.6044.3066,6160.09%
2019/04/17144.60744.5544.30-66,802-0.09%
2019/04/1600.00744.4644.35-76,890-0.10%
2019/04/1500.001444.6944.50-146,940-0.20%
2019/04/12444.0400.0043.9547,0040.06%
2019/04/111844.4700.0044.25187,0750.25%
2019/04/10744.94245.2045.2557,0600.07%
2019/04/09345.1300.0045.1537,0820.04%
2019/04/081145.06945.1945.3527,0830.03%
2019/04/03144.75244.7844.90-17,072-0.01%
2019/04/02244.501144.7544.80-97,062-0.13%
2019/04/01544.60144.6044.6047,0610.06%
2019/03/29544.16144.5044.8546,9820.06%
2019/03/281044.52145.2044.0596,9450.13%
2019/03/271645.35145.3045.20156,9410.22%
2019/03/2600.00145.3545.35-17,050-0.01%
2019/03/25344.351344.9745.30-107,124-0.14%
2019/03/22244.50544.7044.85-37,130-0.04%
2019/03/21444.36144.4044.4037,1420.04%
2019/03/20544.50544.6644.4507,1920.00%
2019/03/19344.25144.1544.1527,2230.03%
2019/03/18144.2000.0044.3017,2780.01%
2019/03/14343.636143.7443.40-587,266-0.80%
2019/03/13143.80143.7543.7507,2660.00%
2019/03/12143.802043.9043.60-197,293-0.26%
2019/03/11143.46143.8043.6007,3770.00%
2019/03/08343.47243.5543.4017,4550.01%
2019/03/07243.58243.6543.5007,8760.00%
2019/03/06343.5000.0043.5537,9350.04%
2019/03/05643.19343.1543.1038,0330.04%
2019/03/04943.40643.1543.1038,0870.04%
2019/02/271444.66144.0544.55137,9470.16%
2019/02/26246.832147.1847.20-197,749-0.25%
2019/02/2500.004546.0246.40-457,680-0.59%
2019/02/19245.6800.0045.2527,7560.03%
2019/02/1800.00346.1346.15-37,802-0.04%
2019/02/1500.00145.6545.60-17,837-0.01%
2019/02/14245.283.745.2245.65-1.77,846-0.02%
2019/02/1300.00246.5546.70-27,813-0.03%
2019/02/12246.45146.4546.6017,8190.01%
2019/02/1100.001846.3146.65-187,868-0.23%
2019/01/30245.23245.2545.2507,7720.00%
2019/01/2900.001144.7944.85-117,693-0.14%
2019/01/28444.3500.0044.5047,6700.05%
2019/01/25144.101044.2344.50-97,655-0.12%
2019/01/24343.97444.1344.15-17,668-0.01%
2019/01/23243.58243.8544.1007,6990.00%
2019/01/2200.00943.3943.35-97,586-0.12%
2019/01/21442.86143.0043.0037,4760.04%
2019/01/18243.05743.5043.00-57,416-0.07%
2019/01/17442.95143.2042.9537,3520.04%
2019/01/16142.3500.0042.7017,3050.01%
2019/01/14242.50242.3342.5007,2340.00%
2019/01/11342.7200.0042.9537,2950.04%
2019/01/10742.891443.0642.95-77,226-0.10%
2019/01/0910443.151542.9843.30897,0771.26% 大買/
2019/01/08141.801341.7041.60-126,880-0.17%
2019/01/0700.00141.2541.45-16,838-0.01%
2019/01/04140.40240.8540.65-16,835-0.01%
2019/01/0300.00440.9941.50-46,932-0.06%
2018/12/280.140.40740.5340.60-6.96,810-0.10%
2018/12/27140.551140.4040.65-106,852-0.15%
2018/12/26939.66740.2639.9026,8520.03%
2018/12/25839.9600.0039.7586,8390.12%
2018/12/24340.18140.3040.4026,8480.03%
2018/12/21141.00140.9541.0006,8990.00%
2018/12/20140.853241.0641.20-316,826-0.45%
2018/12/19140.852740.7841.00-266,774-0.38%
2018/12/18340.27140.0040.0026,6520.03%
2018/12/17440.2500.0040.2046,6820.06%
2018/12/141340.3500.0040.45136,6460.20%
2018/12/132040.52340.4840.75176,6330.26%
2018/12/12840.54140.7040.5076,5850.11%
2018/12/111040.2700.0040.50106,5290.15%
2018/12/10240.20440.5640.95-26,518-0.03%
2018/12/07140.5500.0040.5516,6470.02%
2018/12/06340.55740.6441.00-46,658-0.06%
2018/12/0500.00540.8941.00-56,605-0.08%
2018/12/04241.00941.6241.65-76,591-0.11%
2018/12/03841.06441.2041.3046,4810.06%
2018/11/30239.73540.1740.90-36,372-0.05%
2018/11/29140.10740.0740.00-65,899-0.10%
2018/11/28139.80639.7339.70-55,771-0.09%
2018/11/27339.072439.2139.35-215,615-0.37%
2018/11/2600.002538.4438.35-255,495-0.45%
2018/11/23137.751338.2538.00-125,413-0.22%
2018/11/22837.85137.8037.8075,3300.13%
2018/11/21638.12238.4038.4045,2920.08%
2018/11/201238.2800.0038.25125,2200.23%
2018/11/19638.4900.0038.7065,1980.12%
2018/11/16538.331738.3038.40-125,128-0.23%
2018/11/15138.7000.0038.7015,0590.02%
2018/11/1300.00238.3538.15-24,951-0.04%
2018/11/12238.10338.3038.45-14,894-0.02%
2018/11/09637.751037.8338.00-44,868-0.08%
2018/11/0800.004038.7038.80-404,838-0.83%
2018/11/07638.381138.4638.55-54,828-0.10%
2018/11/02237.15737.1537.25-54,796-0.10%
2018/11/0100.00436.0037.00-44,812-0.08%
2018/10/31635.30235.3335.5044,7420.08%
2018/10/30235.35035.7535.7524,6180.04%
2018/10/2600.00135.2535.40-14,620-0.02%
2018/10/2500.00235.1035.30-24,637-0.04%
2018/10/24335.6200.0035.6534,7700.06%
2018/10/23135.00535.4835.65-44,777-0.08%
2018/10/19134.20634.1834.50-54,807-0.10%
2018/10/18134.1000.0034.3514,7890.02%
2018/10/17134.05234.2034.15-14,840-0.02%
2018/10/16333.8200.0033.9534,9100.06%
2018/10/152733.7500.0033.65274,9340.55%
2018/10/121833.1300.0033.65184,9600.36%
2018/10/11933.3300.0033.0594,9780.18%
2018/10/09236.1500.0036.1024,9480.04%
2018/10/05136.60136.0036.5005,0880.00%
2018/10/04237.0000.0036.8025,0580.04%
2018/10/03137.3000.0037.3515,0920.02%
2018/10/01138.5000.0038.1515,1240.02%
2018/09/2800.00339.0038.40-35,182-0.06%
2018/09/27138.0000.0038.4015,1300.02%
2018/09/26137.9500.0038.0015,1100.02%
2018/09/21137.60437.9338.10-35,172-0.06%
2018/09/20237.5300.0037.2025,0920.04%
2018/09/1900.00137.7537.80-15,127-0.02%
2018/09/1800.00337.6037.70-35,159-0.06%
2018/09/1700.00437.4337.65-45,260-0.08%
2018/09/1400.00137.4037.35-15,325-0.02%
2018/09/13437.331337.7837.35-95,356-0.17%
2018/09/1200.00636.0835.60-65,214-0.12%
2018/09/11135.3500.0035.3515,2390.02%
2018/09/10235.23135.6035.3515,3710.02%
2018/09/07635.60435.6635.7025,5320.04%
2018/09/06135.8500.0035.8015,5430.02%
2018/09/05336.2700.0036.0535,6010.05%
2018/09/04636.30136.5036.5555,6600.09%
2018/09/03336.45236.5336.5015,6980.02%
2018/08/3100.00136.4536.95-15,760-0.02%
2018/08/30336.60936.5436.40-65,755-0.10%
2018/08/29236.101136.3436.50-95,779-0.16%
2018/08/28335.701236.0236.00-95,794-0.16%
2018/08/27335.3000.0035.7035,8040.05%
2018/08/24635.3300.0035.3565,8190.10%
2018/08/23535.6300.0035.5555,9670.08%
2018/08/22535.731136.0535.90-66,021-0.10%
2018/08/21535.750.135.9035.854.95,9990.08%
2018/08/2000.00235.4335.20-25,995-0.03%
2018/08/17235.33135.3035.2515,9880.02%
2018/08/161335.1500.0035.35135,9660.22%
2018/08/15235.90136.2035.7015,9610.02%
2018/08/141136.0700.0035.90115,9110.19%
2018/08/13736.7700.0036.6075,8210.12%
2018/08/10337.32437.2437.20-15,789-0.02%
2018/08/09639.98640.0439.8505,7600.00%
2018/08/08139.95139.9540.1005,6730.00%
2018/08/07139.95339.9239.95-25,628-0.04%
2018/08/03639.6700.0039.8065,5770.11%
2018/08/02439.70739.9439.70-35,595-0.05%
2018/08/01639.883339.9040.00-275,577-0.48%
2018/07/3100.002640.1840.20-265,611-0.46%
2018/07/3000.00739.8039.95-75,475-0.13%
2018/07/27239.5500.0039.7525,4550.04%
2018/07/2600.00939.4139.75-95,466-0.16%
2018/07/2500.001939.3139.10-195,453-0.35%
2018/07/24238.6800.0038.7525,4850.04%
2018/07/23638.6400.0038.5565,4370.11%
2018/07/191438.77438.7138.55105,3340.19%
2018/07/18938.49138.3538.5085,3220.15%
2018/07/17138.40138.4038.1505,2790.00%
2018/07/1600.001937.9837.70-195,155-0.37%
2018/07/13237.551737.3037.55-155,093-0.29%
2018/07/12436.6900.0036.7545,0560.08%
2018/07/1100.00336.6736.80-35,066-0.06%
2018/07/10136.75136.9536.8005,0240.00%
2018/07/09235.9500.0036.1025,0140.04%
2018/07/06336.00435.9035.80-15,007-0.02%
2018/07/051336.33336.4536.20104,9840.20%
2018/07/03136.5512036.5836.50-1195,123-2.32% 大賣/鉅額交易
2018/07/02136.8500.0036.8015,1180.02%
2018/06/29236.9000.0036.9025,0670.04%
2018/06/28436.80436.9336.9505,0090.00%
2018/06/27337.0200.0037.0034,9840.06%
2018/06/26437.0400.0037.0044,9730.08%
2018/06/25737.5100.0037.4574,8480.14%
2018/06/22637.7800.0037.9564,7630.13%
2018/06/21338.10338.1338.0004,6860.00%
2018/06/20938.13238.1038.1074,7310.15%
2018/06/192338.1700.0038.15234,7000.49%
2018/06/15338.8500.0038.5534,6640.06%
2018/06/14239.48139.7039.2514,5130.02%
2018/06/13439.9300.0039.8044,4930.09%
2018/06/122439.90140.5040.20234,6190.50%
2018/06/1110239.952.139.9539.9599.94,6932.13% 大買/
2018/06/0800.00140.3040.00-14,919-0.02%
2018/06/0700.001040.2940.60-104,985-0.20%
2018/06/06239.85539.6339.90-35,053-0.06%
2018/06/05539.25139.1039.3045,0740.08%
2018/06/04339.08339.1539.0505,1020.00%
2018/06/01339.0000.0039.0535,1670.06%
2018/05/31238.7000.0039.1025,1740.04%
2018/05/29139.3000.0039.0015,1950.02%
2018/05/28239.15139.2039.2015,5750.02%
2018/05/2500.000.138.8538.85-0.15,8630.00%
2018/05/24238.6000.0038.8026,2890.03%
2018/05/23138.40138.1538.2506,6050.00%
2018/05/2200.00138.6038.45-16,619-0.02%
2018/05/21138.603238.6038.55-316,735-0.46%
2018/05/1800.00038.2038.1506,7800.00%
2018/05/1600.00838.3338.45-86,862-0.12%
2018/05/15338.27138.4038.2026,9350.03%
2018/05/14138.7000.0038.4517,0480.01%
2018/05/11138.7500.0038.8517,1250.01%
2018/05/1000.00138.6038.45-17,125-0.01%
2018/05/08238.5500.0038.5027,1620.03%
2018/05/07437.5800.0037.6047,1320.06%
2018/05/032138.09538.0038.00167,1520.22%
2018/05/02238.5500.0038.6027,2180.03%
2018/04/301238.82139.2039.25117,2040.15%
2018/04/2600.00340.0039.80-37,112-0.04%
2018/04/25239.55139.8040.0017,1500.01%
2018/04/24439.38240.0039.1527,2760.03%
2018/04/23340.2000.0040.2537,2550.04%
2018/04/18240.5000.0040.6527,2170.03%
2018/04/17240.8000.0041.0527,2340.03%
2018/04/1300.00440.9441.20-47,222-0.06%
2018/04/12540.85140.8540.9547,2020.06%
2018/04/1100.00240.6540.50-27,219-0.03%
2018/04/10540.4000.0040.5057,2100.07%
2018/04/09140.10140.1040.4007,2040.00%
2018/04/03840.3600.0040.3087,0800.11%
2018/03/3100.00241.2541.40-27,119-0.03%
2018/03/30240.6500.0040.6527,1120.03%
2018/03/29340.60240.5040.7017,1010.01%
2018/03/27640.6800.0040.8067,0480.09%
2018/03/2313.140.4800.0040.5013.17,1190.18%
2018/03/2200.00241.3541.40-27,142-0.03%
2018/03/214.941.1300.0041.104.97,2310.07%
2018/03/2000.00141.6041.75-17,292-0.01%
2018/03/1900.00241.9041.95-27,365-0.03%
2018/03/16941.672742.0341.75-187,679-0.23%
2018/03/15242.131042.2342.35-87,535-0.11%
2018/03/142740.9800.0040.75277,4530.36%
2018/03/13141.650.341.7541.750.77,3070.01%
2018/03/12642.13442.1042.0027,2680.03%
2018/03/0900.001142.7542.60-117,218-0.15%
2018/03/08142.60242.5042.70-17,228-0.01%
2018/03/0600.00543.4543.30-57,397-0.07%
2018/03/022443.242042.8843.0047,7690.05%
2018/03/01843.00442.8842.7047,7350.05%
2018/02/27242.581343.8742.00-117,397-0.15%
2018/02/261143.291043.5343.0017,1530.01%
2018/02/231139.503341.2242.70-226,778-0.32%
2018/02/223339.433239.4139.3516,5710.02%
2018/02/211739.193839.5639.60-216,570-0.32%
2018/02/124537.442037.5037.45256,5350.38%
2018/02/092337.421537.7037.6586,5480.12%
2018/02/081938.621238.4038.3576,5680.11%
2018/02/071039.851239.3839.60-26,701-0.03%
2018/02/061139.411439.2939.30-36,835-0.04%
2018/02/051240.141241.0741.2006,9000.00%
2018/02/02641.95641.7841.9507,0100.00%
2018/02/011541.9900.0041.85157,0920.21%
2018/01/31141.85241.9042.80-17,129-0.01%
2018/01/302.742.54542.6542.50-2.37,186-0.03%
2018/01/2900.00542.7543.00-57,271-0.07%
2018/01/26142.5000.0042.9017,4070.01%
2018/01/25342.931242.8343.10-97,575-0.12%
2018/01/24341.60141.7541.9027,6270.03%
2018/01/2300.00341.5041.60-37,740-0.04%
2018/01/22241.0300.0041.2027,8450.03%
2018/01/192141.461541.4041.2567,8780.08%
2018/01/18840.931841.0641.40-107,889-0.13%
2018/01/17240.1500.0040.3527,8090.03%
2018/01/16140.2000.0040.3517,8600.01%
2018/01/12140.0000.0040.1017,9770.01%
2018/01/111138.72138.6538.80108,0450.12%
2018/01/1000.00139.7039.90-18,251-0.01%
2018/01/09539.52839.5539.40-38,350-0.04%
2018/01/08839.78139.9039.9078,3830.08%
2018/01/04739.7600.0039.7578,4700.08%
2018/01/03140.25740.1740.00-68,536-0.07%
2018/01/02140.45140.4540.6008,5810.00%
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-6天前
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨-6天前
〈喜迎金龍年〉光寶科參展MWC 打造全球5G生態系Anue鉅亨-2024/02/09
光寶科 相關文章