台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    4,274
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.2409.805405.00403.003.26,9290.05%
2024/03/272.1411.526.1415.24415.00-46,875-0.06%
2024/03/266.1414.592.2417.52409.003.96,9280.06%
2024/03/253.1422.8800.00420.503.16,9470.04%
2024/03/222.3431.932.6435.97427.50-0.36,9910.00%
2024/03/216.3423.4416.1421.25420.50-9.86,932-0.14%
2024/03/203.2413.695.5413.82406.00-2.36,892-0.03%
2024/03/198.4416.016419.83418.002.46,8500.03%
2024/03/180.5410.047407.86412.00-6.56,707-0.10%
2024/03/154.5408.448.3408.28414.00-3.86,620-0.06%
2024/03/1423.7397.453.2392.12394.0020.56,3830.32%
2024/03/1321.1415.863.1424.99405.00186,1280.29%
2024/03/1218.3473.4712.1467.50450.006.25,8150.11%
2024/03/112.3495.131.3495.44496.0015,5910.02%
2024/03/089.4512.943.2508.46490.006.25,5720.11%
2024/03/073.9526.8515524.80522.00-11.15,537-0.20%
2024/03/065.1513.255.1518.28514.0005,5020.00%
2024/03/058.4501.655.5499.95498.502.85,5950.05%
2024/03/042.4486.8000.00487.002.45,6460.04%
2024/03/015.6495.791.6496.27494.0045,7850.07%
2024/02/299.1498.771497.00495.008.15,7480.14%
2024/02/2710.2508.9211.2504.29504.00-15,705-0.02%
2024/02/265522.205518.24524.0005,6770.00%
2024/02/236510.495509.82510.0015,6690.02%
2024/02/226.2508.544504.53490.502.25,6540.04%
2024/02/212498.261498.00492.5015,6730.02%
2024/02/205.1500.721.2500.34509.0045,6510.07%
2024/02/192.5520.341.3518.86515.001.25,6180.02%
2024/02/1629.2543.405539.18534.0024.25,6310.43%
2024/02/150.1535.084.1541.56545.00-45,569-0.07%
2024/02/052.1491.554.1491.25497.50-25,468-0.04%
2024/02/022.1475.801.1479.54475.0015,3740.02%
2024/02/016.7451.681447.50450.005.75,2670.11%
2024/01/313.1471.634.1468.60461.00-15,211-0.02%
2024/01/303.2454.987.4459.02470.50-4.25,137-0.08%
2024/01/292.7426.831429.50431.501.75,0040.03%
2024/01/261.2416.990417.50414.501.24,9990.02%
2024/01/250.2414.985418.32414.50-4.85,057-0.09%
2024/01/242.2433.2300.00424.502.25,0600.04%
2024/01/231.2432.580436.00439.001.25,1180.02%
2024/01/222421.5016.9431.65435.50-14.95,055-0.29%
2024/01/1900.000.3390.03396.00-0.34,915-0.01%
2024/01/180387.001.2388.75382.00-1.24,946-0.02%
2024/01/172390.012393.50385.0004,9570.00%
2024/01/161390.500.2389.91392.000.84,9530.02%
2024/01/152.1388.760390.00385.002.14,9430.04%
2024/01/120.2380.021.1381.95381.50-0.94,934-0.02%
2024/01/111.1366.840.1372.87376.0014,9420.02%
2024/01/103.1361.334361.25358.50-0.94,996-0.02%
2024/01/093370.003365.49366.0005,0410.00%
2024/01/080364.0200.00363.0005,0810.00%
2024/01/050362.5000.00365.5005,1740.00%
2024/01/040.1358.9600.00361.500.15,2040.00%
2024/01/030.2362.981362.03362.50-0.95,278-0.02%
2024/01/020.1366.8200.00366.000.15,3060.00%
2023/12/291380.5000.00382.0015,3070.02%
2023/12/2800.001.1383.18377.00-1.15,329-0.02%
2023/12/271377.501372.50377.5005,3320.00%
2023/12/260375.500373.00374.5005,4300.00%
2023/12/250376.0000.00372.0005,4900.00%
2023/12/215370.0000.00371.0055,5270.09%
2023/12/201.3370.0000.00366.501.35,4830.02%
2023/12/191.1365.0200.00365.501.15,4980.02%
2023/12/180.3371.9200.00368.500.35,5260.01%
2023/12/150.2374.7500.00376.000.25,5400.00%
2023/12/140.4377.7100.00378.000.45,4980.01%
2023/12/131389.5000.00383.0015,4830.02%
2023/12/120.2386.771.1388.28381.00-0.95,549-0.02%
2023/12/110.1393.5000.00391.500.15,5790.00%
2023/12/085392.003.1391.60393.501.95,7050.03%
2023/12/070.1386.050388.00384.0005,7160.00%
2023/12/068389.441.1387.73386.506.95,7930.12%
2023/12/051.1379.480382.00385.001.15,8520.02%
2023/12/046397.588395.00391.50-25,829-0.03%
2023/12/016385.598.2389.43389.00-2.25,874-0.04%
2023/11/304.5378.896378.00380.00-1.55,930-0.03%
2023/11/2913.1376.889373.33372.004.15,8680.07%
2023/11/284.6380.422379.25378.502.65,8420.04%
2023/11/272.1406.321414.50398.001.15,8200.02%
2023/11/232427.751431.90422.5015,8710.02%
2023/11/212434.231431.00436.0016,0000.02%
2023/11/204442.006.3443.06440.00-2.36,070-0.04%
2023/11/171415.5000.00417.5016,0990.02%
2023/11/160.1410.001409.51414.50-0.96,136-0.01%
2023/11/1500.006422.50411.00-66,128-0.10%
2023/11/141420.493419.85419.00-26,211-0.03%
2023/11/131420.500.1420.00422.000.96,3190.01%
2023/11/1000.002413.75417.00-26,407-0.03%
2023/11/091407.921410.50413.5006,5200.00%
2023/11/083406.501412.46404.0026,5950.03%
2023/11/072399.735398.10399.50-36,763-0.04%
2023/11/061393.542398.77400.50-16,990-0.01%
2023/11/032385.742.2386.87388.00-0.17,0940.00%
2023/11/0210383.704382.88383.0067,2720.08%
2023/11/011360.490359.00363.0017,4360.01%
2023/10/314.3379.136373.00359.00-1.77,586-0.02%
2023/10/300388.000391.50387.0007,7800.00%
2023/10/277.3391.047384.07383.000.37,9150.00%
2023/10/269.1397.726394.33388.503.18,0580.04%
2023/10/250414.9200.00415.5008,2980.00%
2023/10/245410.005398.52413.5008,2950.00%
2023/10/231402.490406.09400.0018,3660.01%
2023/10/202398.941391.07403.0018,5670.01%
2023/10/192399.483398.67400.00-18,664-0.01%
2023/10/182.1399.312399.50402.000.18,8260.00%
2023/10/171416.4600.00418.0018,9090.01%
2023/10/160414.782415.50411.00-28,954-0.02%
2023/10/132427.002423.09425.5009,1190.00%
2023/10/125.1434.892427.00428.503.19,0900.03%
2023/10/118434.4523433.72431.00-159,142-0.16%
2023/10/066437.500443.00439.5069,2450.06%
2023/10/052433.264.2444.50445.00-2.29,295-0.02%
2023/10/040432.500437.14441.0009,4060.00%
2023/10/032.1443.871439.50435.501.19,5110.01%
2023/10/0226447.385451.19449.00219,5390.22%
2023/09/283427.335.1427.73428.00-2.19,576-0.02%
2023/09/274415.005.1413.43418.00-1.19,675-0.01%
2023/09/262413.501412.02415.0019,7960.01%
2023/09/251407.500408.50408.5019,8090.01%
2023/09/222401.882.1390.21402.00-0.19,8090.00%
2023/09/211.1391.251394.50392.500.19,7620.00%
2023/09/204407.624404.74406.5009,6860.00%
2023/09/192403.241.3402.27398.000.79,6590.01%
2023/09/182406.512.1408.44406.50-0.19,6340.00%
2023/09/154.1415.924421.00423.000.19,5930.00%
2023/09/142424.502426.94424.0009,5300.00%
2023/09/139415.499416.39421.5009,5030.00%
2023/09/122435.492430.11431.0009,4120.00%
2023/09/116.3437.133.1432.71437.003.29,4180.03%
2023/09/084.1446.581446.88446.5039,4070.03%
2023/09/072445.501446.50446.5019,3880.01%
2023/09/064445.005448.00450.00-19,425-0.01%
2023/09/053.1447.943.2453.32455.00-0.19,3870.00%
2023/09/042.1438.672436.75439.000.19,4110.00%
2023/09/019443.218435.07438.5019,4060.01%
2023/08/319441.2812.1438.96437.50-3.19,347-0.03%
2023/08/303416.334417.01415.50-19,152-0.01%
2023/08/291403.0300.00403.5019,0750.01%
2023/08/284.1413.654.2407.59404.00-0.19,0550.00%
2023/08/255435.757422.91420.00-29,075-0.02%
2023/08/244457.865.1452.64445.00-1.19,014-0.01%
2023/08/239.1444.996445.17442.003.18,9440.03%
2023/08/225434.702.1434.99433.502.98,9900.03%
2023/08/211424.986430.12422.00-59,125-0.06%
2023/08/181420.000.1435.08427.000.99,1700.01%
2023/08/174.1431.914435.13435.500.19,0670.00%
2023/08/160433.000.1437.67438.50-0.19,1070.00%
2023/08/159.1427.733425.71425.0069,0450.07%
2023/08/142410.0011404.95406.00-98,950-0.10%
2023/08/1112402.384401.63405.0088,8480.09%
2023/08/104.1414.008.4408.17406.50-4.28,650-0.05%
2023/08/095434.538438.32443.50-38,397-0.04%
2023/08/087439.435.1442.19440.5028,2450.02%
2023/08/075.3431.932.3425.58440.0038,0150.04%
2023/08/042400.993.3397.47400.00-1.37,756-0.02%
2023/08/0213.3411.8210402.26400.503.37,5400.04%
2023/08/013.1407.176.1408.96403.50-37,256-0.04%
2023/07/3114422.8911.1414.38414.0037,1290.04%
2023/07/2821.2413.0220.3419.39418.000.96,9180.01%
2023/07/2700.000389.00389.0006,5720.00%
2023/07/267356.077.1354.78354.0006,5520.00%
2023/07/257.1355.607.2358.08354.50-0.16,4800.00%
2023/07/241.3329.924.1337.98356.50-2.86,327-0.04%
2023/07/213330.000.1330.50324.502.96,2220.05%
2023/07/205.1330.845330.49330.500.16,0160.00%
2023/07/192319.023321.00318.00-15,812-0.02%
2023/07/183.1323.582.2324.64326.000.95,7100.02%
2023/07/170306.630303.50305.0005,4830.00%
2023/07/141311.991306.50306.5005,4210.00%
2023/07/132300.002.1305.04304.50-0.15,3030.00%
2023/07/121.2294.291302.50297.500.25,0840.00%
2023/07/113293.333.3296.42295.00-0.34,973-0.01%
2023/07/102265.752.2275.16277.50-0.24,8090.00%
2023/07/071262.010.4262.50260.500.64,6770.01%
2023/07/061267.501272.91266.5004,6210.00%
2023/07/052265.564.1263.32269.00-24,466-0.05%
2023/07/043.2254.194.2259.69263.00-14,297-0.02%
2023/07/033245.3100.00247.5034,1460.07%
2023/06/300238.000242.50243.5004,0800.00%
2023/06/290.2235.9900.00236.000.24,0430.01%
2023/06/270.1229.0000.00226.500.13,9910.00%
2023/06/260232.001235.50232.00-13,943-0.02%
2023/06/2100.001239.50240.50-13,905-0.03%
2023/06/2000.002.1244.72243.00-2.13,900-0.05%
2023/06/160245.076243.33244.00-63,851-0.16%
2023/06/1400.001242.00242.50-13,760-0.03%
2023/06/1315.1235.6710239.00239.005.13,7020.14%
2023/06/120234.0000.00235.5003,6560.00%
2023/06/0900.001237.00234.50-13,630-0.03%
2023/06/089235.068234.13230.5013,5410.03%
2023/06/074229.0016.5227.03230.00-12.53,348-0.37%
2023/06/0600.000.1211.50209.50-0.13,2540.00%
2023/06/053.1205.1600.00209.003.13,1750.10%
2023/06/021207.503210.33210.00-23,150-0.06%
2023/06/016208.505208.80210.0013,1170.03%
2023/05/312209.7500.00211.0023,0870.06%
2023/05/302.1204.937208.36211.50-4.92,964-0.17%
2023/05/296.2202.833205.00204.503.22,8940.11%
2023/05/2616204.9114205.00202.5022,8390.07%
2023/05/2500.001.2197.25204.00-1.22,658-0.04%
2023/05/2400.001189.50190.50-12,454-0.04%
2023/05/238.5187.474189.25187.504.52,3720.19%
2023/05/221190.000.1196.00191.000.92,3120.04%
2023/05/1900.002186.00184.50-22,104-0.10%
2023/05/1800.001176.00179.00-12,023-0.05%
2023/05/150162.501163.50164.00-11,948-0.05%
2023/05/121162.0000.00161.5011,9510.05%
2023/05/101168.5000.00168.0011,9640.05%
2023/05/0500.001169.00170.00-11,977-0.05%
2023/05/043163.5100.00164.0031,9580.15%
2023/05/030165.501165.00164.50-12,005-0.05%
2023/05/021161.9800.00160.0012,0380.05%
2023/04/2800.001168.00163.50-12,032-0.05%
2023/04/2711162.2713.1163.40162.00-2.12,000-0.11%
2023/04/263.3151.8600.00153.503.31,9810.17%
2023/04/250166.2300.00160.0001,9260.00%
2023/04/210171.0000.00169.0001,9040.00%
2023/04/200174.5000.00173.0001,8900.00%
2023/04/191178.0000.00176.5011,9050.05%
2023/04/1700.001184.00183.50-11,938-0.05%
2023/04/1300.001183.50183.00-11,935-0.05%
2023/04/121185.0000.00185.5011,9230.05%
2023/04/110186.002.1184.55185.00-2.11,918-0.11%
2023/04/105182.005.1181.46182.00-0.11,8940.00%
2023/04/070.1181.5000.00179.500.11,8950.01%
2023/03/300182.5000.00183.0001,9810.00%
2023/03/290.1177.8300.00179.500.12,0580.00%
2023/03/281181.0000.00176.0012,1400.05%
2023/03/240.1178.0000.00177.000.12,2850.00%
2023/03/220176.501178.00178.50-12,297-0.04%
2023/03/210.2174.2300.00173.000.22,2830.01%
2023/03/200.1171.0000.00170.500.12,3200.00%
2023/03/171170.5000.00170.5012,3470.04%
2023/03/160171.5000.00169.5002,3640.00%
2023/03/151171.0100.00171.0012,3830.04%
2023/03/140.1175.0000.00172.500.12,3980.00%
2023/03/131178.5000.00180.0012,3750.04%
2023/03/031191.501192.50189.5002,5700.00%
2023/03/0200.001189.00189.00-12,642-0.04%
2023/03/012.1187.211187.00188.001.12,7350.04%
2023/02/242192.751190.50190.5012,7500.04%
2023/02/230185.5000.00185.0002,7020.00%
2023/02/220.1186.5000.00185.500.12,7180.00%
2023/02/2000.000186.00190.5002,7420.00%
2023/02/1300.000192.50191.5002,8810.00%
2023/02/100190.0000.00190.0002,9080.00%
2023/02/0900.001190.50190.00-12,945-0.03%
2023/02/072182.752182.50184.0003,0310.00%
2023/02/0600.002184.50182.50-23,160-0.06%
2023/02/0300.000191.00190.0003,2450.00%
2023/02/023188.512187.50187.0013,3020.03%
2023/02/011193.500188.50189.0013,3020.03%
2023/01/165175.405176.70176.5003,3860.00%
2023/01/101185.501185.50186.0003,3660.00%
2023/01/091183.004182.88185.00-33,375-0.09%
2023/01/051172.5200.00174.5013,3790.03%
2023/01/0400.001179.00180.00-13,390-0.03%
2022/12/301171.5000.00171.0013,4290.03%
2022/12/2600.001178.00174.50-13,538-0.03%
2022/12/232172.002173.50176.5003,6180.00%
2022/12/210172.0000.00172.5003,7150.00%
2022/12/201175.5000.00173.0013,7100.03%
2022/12/192178.5000.00181.5023,6440.05%
2022/12/161182.5000.00182.0013,5600.03%
2022/12/1500.001189.50189.00-13,503-0.03%
2022/12/143190.672185.50189.0013,5100.03%
2022/12/0900.001197.00197.50-13,503-0.03%
2022/12/0800.002191.75193.50-23,518-0.06%
2022/12/071185.0112183.96186.50-113,491-0.31%
2022/12/0600.001189.00189.50-13,461-0.03%
2022/12/012197.503197.00196.50-13,531-0.03%
2022/11/306190.087191.43190.50-13,578-0.03%
2022/11/291182.001185.00182.5003,6200.00%
2022/11/2811179.950.1181.50180.5010.93,6710.30%
2022/11/251182.001186.50180.0003,6470.00%
2022/11/241181.0000.00186.5013,6100.03%
2022/11/233186.003185.33186.0003,5280.00%
2022/11/1600.001174.00174.00-13,471-0.03%
2022/11/111177.002173.25174.50-13,486-0.03%
2022/11/091167.501167.00169.0003,4680.00%
2022/11/081164.002165.50163.50-13,503-0.03%
2022/11/072162.251164.50164.5013,4970.03%
2022/11/035160.205159.80160.5003,4250.00%
2022/11/027154.077.2158.86157.50-0.23,363-0.01%
2022/11/0118149.3616151.88148.0023,2260.06%
2022/10/3111143.9112144.21146.50-13,131-0.03%
2022/10/281135.5000.00137.0013,0810.03%
2022/10/273.1138.446136.83139.00-2.93,076-0.09%
2022/10/264131.622129.25130.0023,0560.07%
2022/10/253134.833136.17136.0003,0230.00%
2022/10/2400.000141.00139.5002,9780.00%
2022/10/211136.501137.50135.0002,9980.00%
2022/10/202136.001137.50144.0012,9760.03%
2022/10/1900.007142.57142.00-72,950-0.24%
2022/10/180143.501144.00143.50-12,973-0.03%
2022/10/171136.001137.00139.0003,0360.00%
2022/10/141141.5000.00141.5013,0650.03%
2022/10/1300.002137.25136.50-23,131-0.06%
2022/10/122138.001138.00138.0013,1630.03%
2022/10/111143.972140.50139.50-13,176-0.03%
2022/10/071.1155.5500.00155.001.13,2020.03%
2022/10/0600.000.1161.00159.50-0.13,2670.00%
2022/10/050163.0000.00159.5003,3830.00%
2022/10/032158.001157.00160.0013,3660.03%
2022/09/302153.501151.00160.0013,3540.03%
2022/09/293166.674162.75158.50-13,321-0.03%
2022/09/281.1177.0000.00168.001.13,2620.03%
2022/09/276172.585.1173.40176.000.93,1880.03%
2022/09/191167.001166.50167.0003,0640.00%
2022/09/163.1174.292172.00171.501.13,0700.04%
2022/09/1500.000.1171.00174.00-0.13,0240.00%
2022/09/140.1168.503166.50166.50-2.93,020-0.10%
2022/09/132172.500.1171.00171.001.93,0270.06%
2022/09/083170.831170.00170.0023,0200.07%
2022/09/0711.1170.199169.67170.502.12,9750.07%
2022/09/062174.252169.50164.5002,9300.00%
2022/09/054173.752171.75171.5022,8150.07%
2022/09/0200.001169.00170.00-12,688-0.04%
2022/08/291.1157.051157.50157.500.12,6180.00%
2022/08/261166.491165.50165.5002,5990.00%
2022/08/235174.0000.00174.0052,5170.20%
2022/08/186172.9200.00174.5062,5030.24%
2022/08/161176.502177.25175.00-12,477-0.04%
2022/08/153175.333177.17176.5002,4620.00%
2022/08/121170.501171.00171.0002,3940.00%
2022/08/111166.5000.00166.5012,3760.04%
2022/08/101162.5000.00161.5012,3810.04%
2022/08/0900.000164.00163.0002,3800.00%
2022/08/081159.503160.00160.00-22,414-0.08%
2022/08/052162.5000.00163.5022,4490.08%
2022/08/041161.503159.83162.00-22,458-0.08%
2022/08/021162.500167.00163.0012,4440.04%
2022/08/0100.003168.83168.00-32,423-0.12%
2022/07/292166.255166.40166.00-32,395-0.13%
2022/07/287.2162.331158.50158.506.22,3850.26%
2022/07/271162.503162.00164.00-22,362-0.08%
2022/07/262162.0012159.54161.00-102,369-0.42%
2022/07/252162.005162.10161.50-32,369-0.13%
2022/07/2214167.8600.00166.50142,3970.58%
2022/07/211.2166.891168.55170.000.12,3380.01%
2022/07/201164.5000.00163.5012,2980.04%
2022/07/192157.002161.00160.0002,2160.00%
2022/07/182150.252153.50156.0002,1600.00%
2022/07/152150.751154.50154.5012,1040.05%
2022/07/142154.252156.49157.0002,0250.00%
2022/07/130148.501148.00149.00-11,957-0.05%
2022/07/121.1155.181157.50151.500.11,8350.01%
2022/07/0700.000.1165.00165.00-0.11,767-0.01%
2022/07/0600.000167.00163.5001,7510.00%
2022/07/050.1169.6300.00170.500.11,7420.01%
2022/06/300179.0000.00178.5001,7130.00%
2022/06/2300.000185.50185.5001,6400.00%
2022/06/220.1188.5200.00184.000.11,6140.01%
2022/06/2100.002197.00197.00-21,562-0.13%
2022/06/200205.5000.00195.5001,5380.00%
2022/06/1700.000208.00206.0001,5090.00%
2022/06/160215.4000.00212.5001,4770.00%
2022/06/1500.000224.50224.0001,4560.00%
2022/06/140228.0000.00228.0001,4680.00%
2022/06/100239.000240.00239.0001,4810.00%
2022/06/061230.0000.00230.0011,4900.07%
2022/05/3100.003233.33232.50-31,536-0.20%
2022/05/301233.000231.00233.0011,5460.06%
2022/05/270231.501232.50232.50-11,540-0.06%
2022/05/261230.001236.00233.0001,5310.00%
2022/05/2500.000225.00226.0001,5370.00%
2022/05/242226.001225.50225.0011,5670.06%
2022/05/230227.501226.50226.00-11,578-0.06%
2022/05/192225.0000.00226.0021,5610.13%
2022/05/182228.502227.50227.5001,5470.00%
2022/05/171222.0000.00221.0011,5100.07%
2022/05/161219.501223.49219.5001,5170.00%
2022/05/1300.001224.01224.00-11,473-0.07%
2022/05/110213.0000.00210.5001,4400.00%
2022/05/0900.000.1210.00210.50-0.11,4520.00%
2022/05/050.1224.0000.00222.000.11,4870.00%
2022/05/0400.001223.00222.00-11,487-0.07%
2022/05/031220.001216.00215.0001,4760.00%
2022/04/291222.991220.00222.0001,4680.00%
2022/04/281214.5000.00216.0011,4710.07%
2022/04/271228.0000.00233.0011,4310.07%
2022/04/2100.001245.00245.00-11,511-0.07%
2022/04/180235.0000.00234.5001,5720.00%
2022/04/1400.000240.00240.5001,6250.00%
2022/04/1100.001240.00240.00-11,717-0.06%
2022/04/0100.000261.50261.0001,7380.00%
2022/03/3000.000262.50261.0001,7530.00%
2022/03/1700.000255.00258.5001,9230.00%
2022/03/150250.0000.00249.0001,9580.00%
2022/03/0400.001271.50273.00-12,270-0.04%
2022/02/250273.001283.50270.00-12,809-0.03%
2022/02/243282.832283.00279.0012,7690.04%
2022/02/231278.5000.00288.0012,7450.04%
2022/02/1600.001275.50275.50-12,826-0.04%
2022/02/1000.001283.50285.50-12,800-0.04%
2022/02/086277.926275.00275.0002,7650.00%
2022/01/261260.001261.00264.5002,7440.00%
2022/01/181281.001275.00276.0003,0680.00%
2022/01/1100.002267.03262.50-23,042-0.07%
2022/01/101273.5000.00275.0013,0120.03%
2022/01/0600.000.5285.25285.00-0.52,994-0.02%
2022/01/050279.501276.00280.50-12,959-0.03%
2022/01/0400.004274.50277.00-42,944-0.14%
2022/01/032285.501293.00277.5012,9170.03%
2021/12/2900.001281.00279.50-12,985-0.03%
2021/12/2400.000.1277.50276.50-0.13,0670.00%
2021/12/230.1281.001.5282.00281.00-1.43,102-0.05%
2021/12/162284.506281.50282.50-43,690-0.11%
2021/12/154276.2500.00275.0043,6970.11%
2021/12/136277.2500.00279.0063,7760.16%
2021/12/101274.505278.60280.00-43,791-0.11%
2021/12/092274.001276.00276.5013,7750.03%
2021/12/073283.334280.00278.00-13,726-0.03%
2021/12/061269.5000.00275.5013,6830.03%
2021/12/0300.001274.50274.50-13,717-0.03%
2021/12/0200.001271.50269.00-13,709-0.03%
2021/12/013274.8300.00279.5033,7130.08%
2021/11/301279.003281.00280.00-23,673-0.05%
2021/11/294275.137.2274.09280.00-3.23,617-0.09%
2021/11/268265.004264.50272.5043,5560.11%
2021/11/258.2260.075.7265.53269.502.53,4230.07%
2021/11/243242.833.1242.30245.00-0.13,2230.00%
2021/11/231228.5000.00228.5013,1370.03%
2021/11/190228.0000.00227.5003,2050.00%
2021/11/170233.0000.00233.0003,2990.00%
2021/11/1200.001232.50232.00-13,568-0.03%
2021/11/0300.001233.00232.00-13,768-0.03%
2021/11/0200.001228.50228.50-13,741-0.03%
2021/11/013234.831236.50234.0023,7390.05%
2021/10/293238.003237.17240.5003,7190.00%
2021/10/281238.007242.64240.50-63,647-0.16%
2021/10/271227.502.3226.98227.50-1.33,510-0.04%
2021/10/251217.5000.00218.0013,5430.03%
2021/10/2200.001216.50217.50-13,611-0.03%
2021/10/193215.003220.00215.0003,6620.00%
2021/10/1800.000.1208.00207.00-0.13,6430.00%
2021/10/152.1209.9800.00211.502.13,7130.06%
2021/10/1400.004.2204.43206.50-4.23,801-0.11%
2021/10/131200.001200.50200.0003,9320.00%
2021/10/0800.001.1211.71214.50-1.14,063-0.03%
2021/10/072211.253211.50211.50-14,235-0.02%
2021/10/063.1204.0100.00203.003.14,4240.07%
2021/10/0100.001.2211.78210.00-1.24,708-0.03%
2021/09/300.1214.5000.00217.500.14,7470.00%
2021/09/290.4215.791.2220.60214.50-0.84,766-0.02%
2021/09/282225.501225.00228.0014,7590.02%
2021/09/272.1227.981227.00226.0014,7910.02%
2021/09/248.4244.566237.75238.002.44,7990.05%
2021/09/231.1245.645.1247.91249.00-44,906-0.08%
2021/09/223232.1700.00232.5034,8800.06%
2021/09/171.1231.3600.00227.501.14,9100.02%
2021/09/1400.004220.63222.50-45,053-0.08%
2021/09/131220.0000.00219.5015,2390.02%
2021/09/091228.001225.00226.5005,3600.00%
2021/09/0800.000.4217.00221.50-0.45,474-0.01%
2021/09/062235.001239.00231.0015,8190.02%
2021/09/031227.001230.00232.0006,3230.00%
2021/09/022235.5000.00232.0026,7610.03%
2021/08/3100.002228.25234.00-26,924-0.03%
2021/08/3000.003230.67230.00-36,954-0.04%
2021/08/271229.5000.00228.5016,9530.01%
2021/08/261227.502232.49232.00-16,934-0.01%
2021/08/253.4235.266.1233.45234.00-2.76,919-0.04%
2021/08/2400.004234.50236.50-46,895-0.06%
2021/08/234232.251231.50231.5036,8490.04%
2021/08/204234.255234.80235.50-16,776-0.01%
2021/08/1910226.7515.1230.86228.00-5.16,662-0.08%
2021/08/183222.839220.33222.50-66,518-0.09%
2021/08/171211.5000.00208.0016,4460.02%
2021/08/131211.000.1212.38208.000.96,3880.01%
2021/08/1200.001213.00220.50-16,348-0.02%
2021/08/094220.000.3216.00215.503.86,2870.06%
2021/08/066221.331221.00221.5056,3290.08%
2021/08/0510220.5000.00222.50106,3700.16%
2021/08/041220.0000.00218.5016,4240.02%
2021/08/030219.5000.00223.0006,4360.00%
2021/08/020220.501.3224.30220.50-1.26,421-0.02%
2021/07/301233.5000.00225.0016,4170.02%
2021/07/292231.7500.00229.0026,4300.03%
2021/07/281233.504229.38230.00-36,440-0.05%
2021/07/2700.002231.00231.00-26,431-0.03%
2021/07/2600.001236.00236.00-16,489-0.02%
2021/07/231231.0000.00230.5016,4970.02%
2021/07/2200.0011235.22235.00-116,497-0.17%
2021/07/215236.904238.50236.0016,4870.02%
2021/07/2034239.3144238.72231.00-106,444-0.16%
2021/07/1914241.2510245.50242.5046,3650.06%
2021/07/163.5230.3634235.85238.50-30.56,324-0.48%
2021/07/1533228.051226.00229.00326,3150.51%
2021/07/148228.066228.58231.0026,3570.03%
2021/07/135226.408.2223.16223.50-3.26,213-0.05%
2021/07/1213.1217.451223.00216.0012.15,9860.20%
2021/07/094.1221.341.1224.31218.503.15,8950.05%
2021/07/080.1215.503219.00219.00-2.95,800-0.05%
2021/07/071217.500.1218.50217.0015,7020.02%
2021/07/056.1218.826220.50223.000.15,6020.00%
2021/07/022213.502213.75216.5005,5160.00%
2021/07/011214.502.5216.41210.00-1.55,441-0.03%
2021/06/3010220.354.1221.33218.005.95,3350.11%
2021/06/292232.212225.00235.0005,0400.00%
2021/06/252217.251215.00213.5014,8080.02%
2021/06/241213.5000.00215.5014,7690.02%
2021/06/232207.506211.50213.50-44,707-0.08%
2021/06/228216.6911.1208.12204.50-3.14,599-0.07%
2021/06/211211.874210.63213.50-34,411-0.07%
2021/06/183211.505211.20212.00-24,352-0.05%
2021/06/171213.001214.97214.0004,2660.00%
2021/06/165208.106.2208.79210.00-1.24,131-0.03%
2021/06/1521209.4027.1209.70207.50-6.13,979-0.15%
2021/06/1121200.1422.5201.01202.00-1.53,694-0.04%
2021/06/1034.5191.7036.3191.40196.50-1.83,145-0.06%
2021/06/094174.888178.00179.00-42,673-0.15%
2021/06/081.5166.454166.00168.50-2.52,532-0.10%
2021/06/072157.5000.00162.5022,4940.08%
2021/06/011.2162.2300.00162.501.22,5050.05%
2021/05/311.2160.656163.00164.00-4.82,524-0.19%
2021/05/281160.0000.00158.5012,5220.04%
2021/05/271158.0000.00157.0012,6340.04%
2021/05/255160.506161.25161.00-12,825-0.04%
2021/05/180.3158.502159.75159.00-1.73,058-0.05%
2021/05/174148.883150.35155.0013,0840.03%
2021/05/141155.505158.30157.00-43,134-0.13%
2021/05/132149.001151.50151.5013,0920.03%
2021/05/124.1146.663148.50150.001.13,0570.04%
2021/05/113.1161.083160.00161.000.12,9890.00%
2021/05/103.2170.0900.00168.003.22,9510.11%
2021/05/072170.004170.00172.50-22,970-0.07%
2021/05/061164.991164.00166.5002,9820.00%
2021/05/052.2168.452167.50165.000.22,9580.01%
2021/05/043174.503175.50173.0002,9400.00%
2021/05/030180.0000.00179.5002,9040.00%
2021/04/291177.5000.00178.0012,8730.03%
2021/04/261182.0000.00182.0012,8600.03%
2021/04/231.1179.692178.25179.50-0.92,857-0.03%
2021/04/224176.503178.50175.0012,9040.03%
2021/04/214178.751.2181.00181.002.82,8840.10%
2021/04/201172.017174.57175.50-62,832-0.21%
2021/04/190.2169.5000.00169.500.22,7500.01%
2021/04/1600.0010169.00169.50-102,731-0.37%
2021/04/146173.259174.39169.00-32,753-0.11%
2021/04/131.2170.8000.00167.001.22,7430.04%
2021/04/122170.504169.75170.00-22,787-0.07%
2021/04/094.2169.881169.00169.003.22,8150.11%
2021/04/082169.502170.50171.5002,8080.00%
2021/04/071169.001168.50169.0002,7860.00%
2021/03/293171.001.2170.50171.001.82,9470.06%
2021/03/2610166.0010166.50166.5002,9300.00%
2021/03/253.2165.6800.00165.003.22,9340.11%
2021/03/241168.0000.00168.0012,9350.03%
2021/03/220.2169.002168.50170.00-1.92,968-0.06%
2021/03/1800.001168.50169.00-12,992-0.03%
2021/03/178168.0000.00168.0083,0380.26%
2021/03/1200.003.1171.48169.50-3.13,180-0.10%
2021/03/100.1167.0000.00166.000.13,1740.00%
2021/03/093.1165.523162.50165.500.13,1960.00%
2021/03/0800.0045169.48166.00-453,191-1.41%
2021/03/055168.104169.88167.5013,1850.03%
2021/03/0445173.5000.00170.00453,1691.42%
2021/03/034.1167.871170.50172.003.13,1450.10%
2021/03/0218172.6413172.65169.0053,1320.16%
2021/02/262165.501168.00169.0013,0740.03%
2021/02/250.2164.0000.00163.000.22,9820.01%
2021/02/242171.253169.17166.50-12,927-0.03%
2021/02/2300.005168.00169.00-52,907-0.17%
2021/02/225169.1000.00168.5053,0060.17%
2021/02/196168.253167.50169.0033,0250.10%
2021/02/184165.001165.50164.5033,0090.10%
2021/02/052163.006162.50161.50-43,085-0.13%
2021/02/0300.003156.00155.00-33,044-0.10%
2021/02/0200.001156.00155.00-13,051-0.03%
2021/02/011151.0000.00152.5013,0510.03%
2021/01/291158.0000.00150.5013,0590.03%
2021/01/282158.001.1158.00156.500.93,0280.03%
2021/01/271162.501162.50162.5003,0020.00%
2021/01/261162.501161.50161.0003,0340.00%
2021/01/251161.001162.00161.0003,0530.00%
2021/01/221157.505160.20161.50-43,034-0.13%
2021/01/211156.004156.38156.00-32,990-0.10%
2021/01/201156.000156.00155.0012,9780.03%
2021/01/191159.002158.75158.50-12,944-0.03%
2021/01/181.1159.0500.00159.501.12,9260.04%
2021/01/155164.706.3163.10161.00-1.32,897-0.04%
2021/01/141.7163.509164.39165.50-7.42,845-0.26%
2021/01/131159.001159.50159.5002,7620.00%
2021/01/122158.7500.00157.0022,7710.07%
2021/01/111.1160.0900.00161.001.12,8330.04%
2021/01/080.1159.0012158.83159.00-11.92,821-0.42%
2021/01/0700.001157.00157.50-12,801-0.04%
2021/01/068159.254158.38155.5042,7910.14%
2021/01/055159.204159.13159.0012,7190.04%
2021/01/041156.021157.00156.5002,6910.00%
2020/12/3000.001.1155.53155.50-1.12,650-0.04%
2020/12/2800.001157.00157.00-12,691-0.04%
2020/12/2500.001157.00157.50-12,700-0.04%
2020/12/243158.171158.00157.5022,7110.07%
2020/12/234158.131.4158.61157.002.62,7050.10%
2020/12/222155.751153.00153.0012,6710.04%
2020/12/172154.5000.00154.5022,6770.07%
2020/12/162153.252153.75154.5002,6750.00%
2020/12/141154.501155.00155.5002,6740.00%
2020/12/111.1151.581152.50153.000.12,7050.00%
2020/12/105156.501156.00155.0042,6890.15%
2020/12/092.1157.623159.67161.00-0.92,652-0.03%
2020/12/072.3154.1100.00154.002.32,7020.08%
2020/12/042157.007156.64157.00-52,721-0.18%
2020/12/035.2160.135159.90159.000.22,7560.01%
2020/12/021157.5000.00158.0012,8310.04%
2020/12/017156.571156.50157.0062,8560.21%
2020/11/303.1158.674158.63156.00-0.92,910-0.03%
2020/11/272157.001156.00157.0012,9040.03%
2020/11/261.3154.4000.00155.001.32,9000.04%
2020/11/251157.002154.50152.50-12,910-0.03%
2020/11/242156.253156.50156.00-12,899-0.03%
2020/11/2300.003156.50156.00-32,957-0.10%
2020/11/192156.002156.50155.5002,9930.00%
2020/11/186159.8300.00160.0062,9190.21%
2020/11/174164.0011163.41162.00-72,946-0.24%
2020/11/163160.672161.50163.0013,0210.03%
2020/11/122153.002152.75153.0002,9180.00%
2020/11/113.2151.561151.00152.502.22,9200.08%
2020/11/105148.501148.00147.5042,8920.14%
2020/11/093147.672148.00147.5012,8910.03%
2020/11/061148.0000.00146.5012,8970.03%
2020/11/055147.0000.00147.5052,9070.17%
2020/11/041146.0000.00148.0012,9510.03%
2020/11/031145.0000.00145.5012,9760.03%
2020/11/022146.001146.00146.5012,9980.03%
2020/10/301149.503149.83150.00-22,997-0.07%
2020/10/293148.0000.00151.0033,0880.10%
2020/10/271153.502154.25153.50-13,302-0.03%
2020/10/261155.503154.50154.00-23,341-0.06%
2020/10/221152.5000.00154.5013,4320.03%
2020/10/211157.001157.50156.0003,4510.00%
2020/10/2000.002156.50156.50-23,530-0.06%
2020/10/191155.504155.75156.00-33,701-0.08%
2020/10/161151.501150.00150.0003,6520.00%
2020/10/151147.501147.50150.0003,7150.00%
2020/10/1300.001148.50148.00-13,778-0.03%
2020/10/122149.0000.00149.5023,7950.05%
2020/10/081152.0000.00152.5013,8480.03%
2020/10/071153.5000.00153.5014,0630.02%
2020/10/061153.5000.00153.0014,0850.02%
2020/10/051146.501147.00149.0004,0920.00%
2020/09/290.1143.501143.50143.00-14,169-0.02%
2020/09/2800.001146.00143.00-14,235-0.02%
2020/09/2500.001142.00144.50-14,297-0.02%
2020/09/242150.002150.50150.0004,3130.00%
2020/09/2300.002155.25152.50-24,365-0.05%
2020/09/2200.002153.75154.00-24,421-0.05%
2020/09/217156.715156.60155.0024,4570.04%
2020/09/182159.001159.00159.0014,5540.02%
2020/09/1700.002157.75158.00-24,590-0.04%
2020/09/163156.8300.00156.5034,6140.07%
2020/09/154156.753156.50156.0014,6100.02%
2020/09/149154.117153.43156.0024,6460.04%
2020/09/113152.002150.25149.5014,7030.02%
2020/09/103153.832156.00154.0014,7490.02%
2020/09/091152.002154.00155.50-14,846-0.02%
2020/09/081157.503158.50156.50-24,825-0.04%
2020/09/076163.173161.83158.5034,8230.06%
2020/09/044164.8811166.91169.00-74,819-0.15%
2020/09/036171.083170.00167.0034,8220.06%
2020/09/011171.5000.00171.5014,8290.02%
2020/08/3100.001170.50170.00-14,861-0.02%
2020/08/283171.671171.00171.0024,8790.04%
2020/08/272180.0000.00175.0024,8680.04%
2020/08/2600.001176.50176.00-14,822-0.02%
2020/08/2524177.8323177.87175.0014,8310.02%
2020/08/244172.132170.50172.0024,7790.04%
2020/08/215167.207167.07171.50-24,811-0.04%
2020/08/2014162.2913161.69160.0014,8240.02%
2020/08/1900.002169.75167.50-24,844-0.04%
2020/08/183168.3300.00168.0034,9380.06%
2020/08/171168.505170.50170.00-45,018-0.08%
2020/08/145170.2000.00170.5055,2210.10%
2020/08/132170.501169.50169.0015,2470.02%
2020/08/122168.2500.00170.5025,3020.04%
2020/08/111170.001170.00170.5005,4750.00%
2020/08/104169.753171.00169.0015,5050.02%
2020/08/072173.004173.75174.00-25,513-0.04%
2020/08/064176.1300.00175.0045,5730.07%
2020/08/051179.501180.50179.5005,5820.00%
2020/08/046178.5010180.00177.00-45,671-0.07%
2020/08/0310175.601174.00174.0095,7930.16%
2020/07/311176.0032173.27177.00-315,763-0.54%
2020/07/301172.002171.75171.50-15,751-0.02%
2020/07/292168.755168.60169.50-35,944-0.05%
2020/07/286.1169.217169.00167.00-0.96,064-0.01%
2020/07/274168.882169.00169.5026,0950.03%
2020/07/243170.672170.00168.0016,0960.02%
2020/07/234170.886171.42173.00-26,042-0.03%
2020/07/222164.252164.75164.0005,8650.00%
2020/07/211161.002162.75164.00-15,847-0.02%
2020/07/200160.009158.78160.00-95,800-0.15%
2020/07/172157.7500.00156.0025,7830.03%
2020/07/156161.833162.33158.5035,7840.05%
2020/07/1417164.5922165.00160.00-55,768-0.09%
2020/07/131157.501158.50157.0005,6040.00%
2020/07/102157.254157.50156.00-25,639-0.04%
2020/07/092163.2500.00161.5025,6120.04%
2020/07/081161.006161.92163.00-55,584-0.09%
2020/07/074162.503162.17162.0015,5550.02%
2020/07/068166.6300.00167.0085,5030.15%
2020/07/033164.675166.00166.50-25,485-0.04%
2020/07/0200.004162.75162.50-45,469-0.07%
2020/07/012160.002160.25159.5005,5250.00%
2020/06/302159.001159.50159.5015,4770.02%
2020/06/292160.2518157.75158.50-165,470-0.29%
2020/06/2400.002154.50154.50-25,387-0.04%
2020/06/235156.4000.00156.0055,3810.09%
2020/06/224159.382161.00159.0025,3880.04%
2020/06/195161.503161.50161.0025,4490.04%
2020/06/183164.009162.44162.50-65,435-0.11%
2020/06/172156.2500.00158.0025,3780.04%
2020/06/1627156.469156.22159.00185,3520.34%
2020/06/153151.502150.50149.5015,3000.02%
2020/06/1216148.5010144.35149.0065,3410.11%
2020/06/114152.501153.00149.0035,3620.06%
2020/06/102153.503153.17155.00-15,315-0.02%
2020/06/092150.751151.50151.5015,3980.02%
2020/06/086148.752148.50148.5045,4910.07%
2020/06/0500.000.1149.00148.00-0.15,5090.00%
2020/06/041150.002150.75152.00-15,543-0.02%
2020/06/031150.502151.50151.00-15,575-0.02%
2020/06/0100.001150.50150.00-15,617-0.02%
2020/05/292148.504148.88147.50-25,609-0.04%
2020/05/281153.004.1148.97148.00-3.15,641-0.06%
2020/05/2716153.347153.93152.0095,6300.16%
2020/05/2627152.1312152.00153.00155,6050.27%
2020/05/257146.6421146.26148.00-145,467-0.26%
2020/05/221143.002144.00143.00-15,360-0.02%
2020/05/212142.5013146.38147.00-115,300-0.21%
2020/05/200135.505135.60135.50-55,122-0.10%
2020/05/191136.505136.00135.00-45,135-0.08%
2020/05/185134.702134.75134.0035,1060.06%
2020/05/151141.008142.44144.00-74,946-0.14%
2020/05/144.1142.606141.50141.00-1.94,963-0.04%
2020/05/133146.0012145.71145.50-94,927-0.18%
2020/05/124144.756145.75144.00-24,894-0.04%
2020/05/115145.905145.90146.0004,9520.00%
2020/05/083143.009142.33144.00-64,862-0.12%
2020/05/074137.006137.33137.50-24,729-0.04%
2020/05/068133.444133.75134.0044,6770.09%
2020/05/0515134.804131.88132.00114,6520.24%
2020/05/042132.251130.50130.5014,5190.02%
2020/04/300.1129.002127.50130.00-1.94,509-0.04%
2020/04/2900.002124.00124.50-24,588-0.04%
2020/04/282122.001122.50123.5014,7500.02%
2020/04/272.1121.501121.50122.001.14,8040.02%
2020/04/243121.172121.75120.5014,8190.02%
2020/04/234121.7500.00123.0044,8520.08%
2020/04/2000.006123.00124.50-64,968-0.12%
2020/04/1711124.9100.00123.00115,0410.22%
2020/04/1600.003123.83123.50-35,017-0.06%
2020/04/155122.906122.83123.00-15,046-0.02%
2020/04/149119.338120.00120.0015,0350.02%
2020/04/1300.0040118.00117.00-405,095-0.79%
2020/04/101116.0000.00117.0015,1340.02%
2020/04/0941116.723.2115.00115.0037.85,2310.72%
2020/04/080.1117.501116.50117.00-0.95,322-0.02%
2020/04/073117.007116.21116.00-45,334-0.07%
2020/04/067.1110.768110.81114.00-0.95,373-0.02%
2020/04/012.1105.8621107.00107.00-18.95,386-0.35%
2020/03/318108.888108.25106.0005,6840.00%
2020/03/305106.203104.67108.0025,9090.03%
2020/03/273107.004.1107.96105.50-1.15,896-0.02%
2020/03/261.1103.723105.83106.50-1.95,861-0.03%
2020/03/2513105.697105.29105.5065,8220.10%
2020/03/2421100.422199.8699.6005,7630.00%
2020/03/23294.7000.0092.6025,7730.03%
2020/03/1900.00594.0890.00-55,736-0.09%
2020/03/184104.504103.63100.0005,7550.00%
2020/03/1700.00198.50101.00-15,731-0.02%
2020/03/165108.205109.20104.5005,6640.00%
2020/03/136105.423106.17109.0035,6560.05%
2020/03/124115.503118.50115.5015,5640.02%
2020/03/112125.004126.13125.50-25,449-0.04%
2020/03/101125.006120.67125.50-55,433-0.09%
2020/03/094120.882120.50119.0025,3670.04%
2020/03/062126.5000.00125.5025,3200.04%
2020/03/051123.5000.00123.5015,3300.02%
2020/03/042122.0000.00122.5025,3360.04%
2020/03/0300.001123.50123.50-15,354-0.02%
2020/03/022120.001116.00119.0015,3560.02%
2020/02/272125.754124.25120.00-25,411-0.04%
2020/02/265127.801128.50128.0045,3500.07%
2020/02/2500.004127.50127.00-45,339-0.07%
2020/02/241126.001125.50126.5005,3870.00%
2020/02/216125.7500.00125.5065,4180.11%
2020/02/209128.281130.50127.5085,4100.15%
2020/02/1800.001128.50128.50-15,441-0.02%
2020/02/172129.501127.50128.5015,4960.02%
2020/02/142128.503128.00128.50-15,517-0.02%
2020/02/1325127.702128.25127.50235,6630.41%
2020/02/126127.334124.50127.5025,7250.03%
2020/02/111120.5000.00120.5015,6960.02%
2020/02/1021118.0021113.00117.5005,8870.00%
2020/02/0600.0051120.02121.00-516,165-0.83%
2020/02/057118.076119.25118.5016,3550.02%
2020/02/0472114.8426116.90119.50466,4490.71%
2020/02/034110.252108.00112.0026,6470.03%
2020/01/3125116.1023120.70115.5026,5210.03%
2020/01/304122.8800.00122.5046,4150.06%
2020/01/205135.606135.50136.00-16,360-0.02%
2020/01/175135.202135.50135.5036,3690.05%
2020/01/154133.002.2134.86132.001.96,3970.03%
2020/01/142133.503135.67136.00-16,455-0.02%
2020/01/133132.833133.50134.5006,4160.00%
2020/01/103129.0000.00129.0036,4530.05%
2020/01/091129.501131.50131.0006,5020.00%
2020/01/073132.001128.50129.5026,5440.03%
2020/01/0600.001133.00132.00-16,526-0.02%
2020/01/034134.631133.00133.0036,5860.05%
2020/01/0213135.192135.50137.50116,6330.17%
2019/12/3100.008137.50137.00-86,621-0.12%
2019/12/3000.001138.00136.50-16,600-0.02%
2019/12/276136.504136.63135.0026,5970.03%
2019/12/265134.4014135.75135.50-96,497-0.14%
2019/12/253130.009130.67131.50-66,244-0.10%
2019/12/241124.5000.00125.0016,0560.02%
2019/12/193124.3300.00124.5036,1600.05%
2019/12/1816125.8815124.60124.0016,1810.02%
2019/12/171124.501124.50124.5006,1620.00%
2019/12/161124.501124.50125.0006,2030.00%
2019/12/13110122.0322120.30123.50886,3111.39% 大買/
2019/12/124121.6392.1120.58121.00-88.16,307-1.40%
2019/12/111122.0000.00122.0016,4430.02%
2019/12/107122.292122.50121.5056,7260.07%
2019/12/095124.002125.50123.0036,7640.04%
2019/12/0500.009124.00123.00-96,943-0.13%
2019/12/0222120.0216118.50120.0067,1820.08%
2019/11/2911122.822126.50122.0097,1390.13%
2019/11/284126.1313125.42125.50-97,159-0.13%
2019/11/272126.506127.33127.00-47,234-0.06%
2019/11/2616125.9115126.43126.0017,2560.01%
2019/11/251121.503122.00122.00-27,193-0.03%
2019/11/222121.501121.50121.0017,2730.01%
2019/11/212120.0000.00121.0027,3400.03%
2019/11/2033122.426122.58121.50277,3610.37%
2019/11/191126.006125.50125.00-57,409-0.07%
2019/11/183126.339127.28124.50-67,413-0.08%
2019/11/151125.502126.00126.50-17,478-0.01%
2019/11/146125.0818125.94126.00-127,486-0.16%
2019/11/139125.3910123.95125.50-17,477-0.01%
2019/11/121122.004121.88124.00-37,479-0.04%
2019/11/1100.002118.25117.50-27,539-0.03%
2019/11/086119.5000.00119.0067,5340.08%
2019/11/076120.754121.88121.0027,5920.03%
2019/11/063128.335129.60125.00-27,518-0.03%
2019/11/056131.255132.00130.5017,4260.01%
2019/11/0416133.098133.69131.0087,3820.11%
2019/11/014131.887132.64133.00-37,208-0.04%
2019/10/3115129.8016131.31127.50-17,219-0.01%
2019/10/304125.382124.75125.5027,2280.03%
2019/10/293127.6700.00126.0037,3150.04%
2019/10/281128.502129.25129.50-17,375-0.01%
2019/10/253128.333129.00128.0007,3780.00%
2019/10/241127.501128.50129.0007,4220.00%
2019/10/234128.131128.00128.0037,4880.04%
2019/10/229131.172131.50130.5077,4990.09%
2019/10/211128.5000.00128.5017,5520.01%
2019/10/181128.003127.33127.50-27,800-0.03%
2019/10/173123.5000.00124.5037,8190.04%
2019/10/162122.0000.00122.5027,8000.03%
2019/10/151124.001125.00123.5007,7890.00%
2019/10/143126.006126.83126.50-37,838-0.04%
2019/10/092123.759121.72124.00-77,876-0.09%
2019/10/088127.256.1125.66125.0027,8700.02%
2019/10/079129.7818128.06131.50-97,906-0.11%
2019/10/042128.5011128.18127.50-97,970-0.11%
2019/10/037124.935125.40126.5027,9660.03%
2019/10/022129.002129.00129.0007,9440.00%
2019/10/014128.506129.33129.50-27,933-0.03%
2019/09/279127.177127.36125.5027,9410.03%
2019/09/262130.502131.50130.0007,9680.00%
2019/09/254129.006129.75128.50-28,040-0.02%
2019/09/241129.002129.25128.50-18,341-0.01%
2019/09/233131.672133.00130.5018,3630.01%
2019/09/201132.5000.00133.0018,4740.01%
2019/09/193132.508132.31132.00-58,483-0.06%
2019/09/186135.251134.50134.5058,4400.06%
2019/09/179140.069139.33140.0008,3130.00%
2019/09/1613138.587136.50139.0068,3640.07%
2019/09/1233134.2015134.43136.00188,3590.22%
2019/09/112131.002131.50130.0008,2180.00%
2019/09/104128.752128.00127.5028,1770.02%
2019/09/095129.106128.08128.00-18,163-0.01%
2019/09/065135.904136.00135.5018,0200.01%
2019/09/058137.6911138.82139.50-38,001-0.04%
2019/09/046131.506132.33134.0007,9300.00%
2019/09/031133.501133.00133.5008,0530.00%
2019/09/025133.203132.00133.5028,1140.02%
2019/08/305135.208134.44132.00-38,096-0.04%
2019/08/293133.331135.50136.5028,0410.02%
2019/08/281135.502135.50135.50-18,050-0.01%
2019/08/271135.5062134.52133.50-618,051-0.76%
2019/08/265134.005133.30131.5008,0140.00%
2019/08/235137.303136.00139.0027,9680.03%
2019/08/229139.446139.25139.5037,9470.04%
2019/08/2018137.1920137.33135.50-27,986-0.03%
2019/08/192134.256134.67134.00-47,943-0.05%
2019/08/163135.3334133.41131.50-317,919-0.39%
2019/08/158130.885131.80132.5037,8960.04%
2019/08/146132.759133.61134.50-37,857-0.04%
2019/08/1315126.5716127.00127.00-17,700-0.01%
2019/08/1216126.7514126.64125.0027,6800.03%
2019/08/0813123.3515124.77126.00-27,580-0.03%
2019/08/0710122.1511122.82121.50-17,480-0.01%
2019/08/066115.925114.50119.0017,3660.01%
2019/08/053117.332118.00115.5017,3330.01%
2019/08/0226119.8721120.17118.0057,3310.07%
2019/08/0115125.6717125.41126.00-27,255-0.03%
2019/07/3112121.388.2120.61120.003.86,9830.06%
2019/07/304119.005117.90119.50-16,906-0.01%
2019/07/267125.367124.00124.0006,9360.00%
2019/07/2541123.011123.00123.00406,8560.58%
2019/07/241120.002119.25120.50-16,787-0.01%
2019/07/2333121.055118.50119.50286,8210.41%
2019/07/229117.339117.61121.5006,6890.00%
2019/07/193114.174113.75115.00-16,405-0.02%
2019/07/1821109.605108.90109.00166,3130.25%
2019/07/172110.001111.50110.0016,3340.02%
2019/07/1600.005113.70111.00-56,304-0.08%
2019/07/157112.005112.00113.0026,2620.03%
2019/07/125108.806108.83110.00-16,250-0.02%
2019/07/1100.0010107.80108.50-106,257-0.16%
2019/07/102104.007102.64102.50-56,288-0.08%
2019/07/091100.501100.00101.0006,2060.00%
2019/07/089101.0600.0099.1096,1860.15%
2019/07/052100.75199.90100.5016,1830.02%
2019/07/044101.1300.00101.0046,2470.06%
2019/07/035101.16199.8099.8046,2970.06%
2019/07/027103.219102.33102.50-26,275-0.03%
2019/07/013101.0012101.84103.00-96,241-0.14%
2019/06/28993.83795.0493.7025,9610.03%
2019/06/271097.20696.6095.6046,0640.07%
2019/06/26294.9000.0094.8026,1400.03%
2019/06/25295.3000.0094.8026,1240.03%
2019/06/24295.30194.5094.7016,2140.02%
2019/06/21897.71496.5595.1046,3060.06%
2019/06/20196.10297.2098.50-16,166-0.02%
2019/06/19793.371394.0595.70-66,030-0.10%
2019/06/18490.60490.1891.4005,9190.00%
2019/06/17689.67490.3390.1025,8960.03%
2019/06/14690.40589.4288.5015,8780.02%
2019/06/13491.75590.1490.10-15,873-0.02%
2019/06/12589.86591.3291.7005,9560.00%
2019/06/11588.72690.1788.30-15,952-0.02%
2019/06/10287.40186.0087.0015,8110.02%
2019/06/06181.7000.0082.0015,7720.02%
2019/06/05184.6000.0084.2015,7370.02%
2019/06/04186.20183.5083.4005,7100.00%
2019/06/03185.80186.3085.9005,6770.00%
2019/05/31283.40384.4085.90-15,758-0.02%
2019/05/30182.50182.8082.9005,7830.00%
2019/05/29180.1000.0080.0015,8620.02%
2019/05/28181.100.281.0080.000.85,8850.01%
2019/05/2700.00480.7581.70-45,889-0.07%
2019/05/2400.002184.8384.70-215,874-0.36%
2019/05/22891.09688.7388.3025,9970.03%
2019/05/21289.25190.7090.6016,0140.02%
2019/05/2000.00187.1087.60-16,031-0.02%
2019/05/1700.00488.6089.90-45,988-0.07%
2019/05/16795.37493.8092.7036,0150.05%
2019/05/14393.07392.5794.2006,1720.00%
2019/05/13494.1000.0092.8046,2520.06%
2019/05/10398.67297.4597.5016,2070.02%
2019/05/09599.24599.4498.6006,2590.00%
2019/05/08297.30596.7497.90-36,174-0.05%
2019/05/07294.60295.1094.6006,1460.00%
2019/05/061193.30694.5293.4056,1590.08%
2019/05/03299.851100.50100.5016,0900.02%
2019/04/30198.1000.0099.2016,4200.02%
2019/04/291102.00298.5097.50-16,528-0.02%
2019/04/26299.90299.60100.0006,5950.00%
2019/04/2400.002102.50103.50-26,934-0.03%
2019/04/234103.6300.00103.5046,8760.06%
2019/04/1900.001106.50107.00-16,710-0.01%
2019/04/184110.256108.75107.50-26,646-0.03%
2019/04/1724111.083112.00111.50216,5610.32%
2019/04/163105.677107.57109.00-46,455-0.06%
2019/04/152102.502105.00102.0006,2700.00%
2019/04/129101.782101.75100.5076,1940.11%
2019/04/111101.504105.13101.50-36,168-0.05%
2019/04/1000.004101.75103.50-46,091-0.07%
2019/04/09199.906101.5599.70-56,018-0.08%
2019/04/08199.007100.7999.40-65,901-0.10%
2019/04/0314100.961100.50100.50135,8270.22%
2019/04/0214104.715104.60104.5095,7570.16%
2019/04/0128107.2325106.40102.5035,7260.05%
2019/03/296104.4216104.63106.50-105,539-0.18%
2019/03/282100.40499.9897.00-25,363-0.04%
2019/03/279100.5314100.2399.60-55,392-0.09%
2019/03/26197.101198.7698.40-105,369-0.19%
2019/03/25193.20193.5093.5005,3470.00%
2019/03/221396.3900.0096.10135,3530.24%
2019/03/20297.20197.1096.6015,3180.02%
2019/03/19498.08197.8097.0035,3160.06%
2019/03/15498.03699.5298.00-25,323-0.04%
2019/03/1400.001195.6296.30-115,242-0.21%
2019/03/13692.7000.0092.0065,2290.11%
2019/03/11492.98492.5391.6005,4090.00%
2019/03/08293.8000.0093.8025,4780.04%
2019/03/0700.00292.5093.30-25,476-0.04%
2019/03/06191.60191.0093.0005,4570.00%
2019/03/0500.000.294.8094.90-0.25,3440.00%
2019/03/04293.10190.9093.0015,2940.02%
2019/02/27195.00595.2695.20-45,163-0.08%
2019/02/2600.00194.1094.10-15,066-0.02%
2019/02/252795.592096.4296.5074,9810.14%
2019/02/223893.775394.1793.50-154,873-0.31%
2019/02/212792.293392.4992.30-64,762-0.13%
2019/02/202691.652390.3790.2034,6230.06%
2019/02/19389.30589.7690.00-24,541-0.04%
2019/02/18288.1000.0087.7024,4540.04%
2019/02/15388.205088.8988.20-474,421-1.06%
2019/02/14886.661187.2287.00-34,304-0.07%
2019/02/13385.07385.3084.5004,1410.00%
2019/02/12183.40482.0882.00-34,023-0.07%
2019/02/11280.4500.0080.4023,9090.05%
2019/01/30780.04880.0480.00-13,887-0.03%
2019/01/29478.05278.9077.4023,8020.05%
2019/01/28177.5000.0077.5013,8060.03%
2019/01/24280.101080.0080.10-83,808-0.21%
2019/01/23582.08682.0081.50-13,787-0.03%
2019/01/22179.601479.9679.50-133,554-0.37%
2019/01/214577.44380.1380.40423,4061.23%
2019/01/18876.85777.5176.6013,3350.03%
2019/01/171077.0000.0074.30103,2500.31%
2019/01/16570.50973.3875.70-43,108-0.13%
2019/01/15368.1000.0068.9032,9280.10%
2019/01/11469.3000.0068.7042,9760.13%
2019/01/10168.30168.3068.4002,9750.00%
2019/01/09368.502068.9368.50-172,971-0.57%
2019/01/08268.6000.0069.0022,9770.07%
2019/01/071.268.63168.9068.600.22,9780.01%
2019/01/04464.331065.2065.30-63,006-0.20%
2019/01/03166.9000.0066.6013,0430.03%
2019/01/022666.6000.0066.50263,0990.84%
2018/12/28266.70266.3065.7003,0890.00%
2018/12/27266.2000.0065.4023,0840.06%
2018/12/26165.4000.0064.5013,0700.03%
2018/12/24167.1000.0067.5013,0680.03%
2018/12/21166.90166.7067.5003,0760.00%
2018/12/20265.1000.0064.2023,0160.07%
2018/12/18469.8000.0068.9042,8360.14%
2018/12/13279.7500.0078.4022,7160.07%
2018/12/12380.9000.0081.2032,6860.11%
2018/12/1100.00281.7081.00-22,684-0.07%
2018/12/10277.20278.2077.5002,6550.00%
2018/12/07176.1000.0076.2012,6330.04%
2018/12/06379.10180.0076.3022,5650.08%
2018/12/052185.521786.6582.9042,5420.16%
2018/12/04381.40583.6888.10-22,457-0.08%
2018/12/03277.90479.4080.10-22,343-0.09%
2018/11/30373.7000.0072.9032,2620.13%
2018/11/27172.50173.3072.6002,2650.00%
2018/11/2100.00171.6071.50-12,432-0.04%
2018/11/2000.00172.0071.90-12,482-0.04%
2018/11/19171.4000.0072.3012,5120.04%
2018/11/15170.1000.0070.1012,5560.04%
2018/11/14268.7000.0070.0022,5910.08%
2018/11/13167.2000.0069.0012,6340.04%
2018/11/08171.60572.9671.60-42,660-0.15%
2018/11/07471.5000.0072.4042,6780.15%
2018/11/06172.20471.0870.00-32,714-0.11%
2018/11/05172.0000.0072.0012,7270.04%
2018/11/0200.00169.6068.90-12,730-0.04%
2018/11/0100.00264.5066.00-22,732-0.07%
2018/10/31160.4000.0061.9012,7320.04%
2018/10/30257.10657.6257.90-42,716-0.15%
2018/10/292.457.55358.1357.10-0.62,798-0.02%
2018/10/26457.10255.8556.2022,8920.07%
2018/10/25660.52559.2059.2012,9410.03%
2018/10/24566.38266.1565.7032,9050.10%
2018/10/23368.13168.1067.5022,8600.07%
2018/10/220.272.6000.0072.500.22,8370.01%
2018/10/19372.02272.0074.6012,8300.04%
2018/10/1600.00273.5074.00-22,861-0.07%
2018/10/1500.00370.2070.40-32,879-0.10%
2018/10/12467.43169.2069.5032,8590.10%
2018/10/09575.7800.0078.0052,7470.18%
2018/10/0800.00183.0082.60-12,705-0.04%
2018/10/020.285.4000.0085.400.22,7270.01%
2018/09/2100.00182.1082.40-12,722-0.04%
2018/09/2000.00178.2079.00-12,723-0.04%
2018/09/17182.10281.8082.00-12,697-0.04%
2018/09/14184.5000.0084.4012,6850.04%
2018/09/130.281.10281.5581.00-1.82,676-0.07%
2018/09/12177.6000.0078.5012,6580.04%
2018/09/11176.0000.0077.4012,6570.04%
2018/09/10378.23179.5078.0022,6130.08%
2018/09/07486.7800.0084.4042,6340.15%
2018/09/0600.00189.8088.60-12,625-0.04%
2018/09/05190.10190.0090.3002,6180.00%
2018/09/04187.90387.9390.60-22,592-0.08%
2018/09/03286.95187.5086.6012,5490.04%
2018/08/31188.40388.6388.80-22,592-0.08%
2018/08/30388.13389.3388.4002,5790.00%
2018/08/29593.62194.0094.4042,5560.16%
2018/08/2800.00192.8092.50-12,553-0.04%
2018/08/2700.00191.1093.00-12,537-0.04%
2018/08/24288.0000.0089.5022,5610.08%
2018/08/20190.0000.0088.5012,5050.04%
2018/08/101100.002100.0099.00-12,449-0.04%
2018/08/0800.001994.9298.00-192,384-0.80%
2018/08/0700.00197.0094.30-12,351-0.04%
2018/08/06195.50194.2094.9002,3700.00%
2018/08/03197.5000.0094.1012,5620.04%
2018/08/023198.151997.9498.50122,5620.47%
2018/08/01591.74495.6396.0012,4860.04%
2018/07/31487.13688.4388.00-22,416-0.08%
2018/07/30186.10286.0585.60-12,440-0.04%
2018/07/270.285.80386.1386.00-2.82,466-0.11%
2018/07/2600.00184.2084.20-12,493-0.04%
2018/07/23285.70185.2084.9012,6520.04%
2018/07/2000.00282.0084.80-22,676-0.07%
2018/07/19279.65180.5080.0012,7090.04%
2018/07/1800.00178.2079.00-12,803-0.04%
2018/07/17175.5000.0078.2012,8700.03%
2018/07/160.278.20178.5078.60-0.82,899-0.03%
2018/07/1000.00176.0075.80-13,002-0.03%
2018/07/0900.00175.1075.50-13,000-0.03%
2018/07/06474.132074.3073.00-163,019-0.53%
2018/07/05179.9000.0078.9012,9750.03%
2018/07/03378.9700.0077.6033,0600.10%
2018/07/02180.10179.6079.2003,0890.00%
2018/06/29178.5000.0079.8013,0970.03%
2018/06/20382.3300.0081.0033,2470.09%
2018/06/15486.0300.0084.5043,3680.12%
2018/06/14287.80388.5787.50-13,310-0.03%
2018/06/13688.23488.7888.5023,3210.06%
2018/06/12389.53190.0087.6023,3690.06%
2018/06/11588.50689.3589.20-13,430-0.03%
2018/06/08288.90389.3388.60-13,424-0.03%
2018/06/07187.9000.0087.0013,3810.03%
2018/06/0600.00388.6787.90-33,391-0.09%
2018/06/05387.331687.2187.10-133,351-0.39%
2018/06/04284.80284.7084.8003,3050.00%
2018/06/01381.47282.0084.4013,2870.03%
2018/05/3000.00181.6080.70-13,256-0.03%
2018/05/29284.4000.0082.8023,2910.06%
2018/05/28284.20385.3385.10-13,302-0.03%
2018/05/254.281.93483.2083.400.23,3010.01%
2018/05/24282.80383.0782.50-13,325-0.03%
2018/05/23684.1300.0083.9063,3790.18%
2018/05/2200.00284.2085.80-23,381-0.06%
2018/05/21285.0500.0084.1023,3900.06%
2018/05/181185.5500.0085.10113,4120.32%
2018/05/17384.07284.8084.7013,4010.03%
2018/05/16183.50583.4283.50-43,417-0.12%
2018/05/15784.335484.2383.50-473,424-1.37%
2018/05/14382.83683.5283.60-33,457-0.09%
2018/05/112281.721382.1783.6093,4060.26%
2018/05/10675.171476.9179.40-83,197-0.25%
2018/05/09671.922571.8072.20-193,141-0.60%
2018/05/08670.054470.3771.10-383,089-1.23%
2018/05/07668.9714670.3569.50-1403,062-4.57% 大賣/鉅額交易
2018/05/0411771.53270.6570.501153,0393.78% 大買/鉅額交易
2018/05/03272.8000.0073.3023,0060.07%
2018/05/02772.4900.0073.0072,9760.24%
2018/04/302772.4900.0073.00272,9640.91%
2018/04/2700.00172.0072.00-12,924-0.03%
2018/04/26576.10175.3074.7042,8100.14%
2018/04/254674.011774.8175.50292,8361.02%
2018/04/2400.00676.0076.80-62,821-0.21%
2018/04/231878.671880.7478.0002,8180.00%
2018/04/201285.3700.0084.10122,7810.43%
2018/04/192285.9100.0084.50222,8230.78%
2018/04/1100.00190.0089.50-12,745-0.04%
2018/04/10189.30189.4091.0002,7710.00%
2018/04/09288.2000.0087.5022,7780.07%
2018/04/0300.00392.2791.70-32,747-0.11%
2018/03/31293.9500.0093.8022,8150.07%
2018/03/28295.50194.3094.1012,8330.04%
2018/03/27196.40198.0096.6002,8510.00%
2018/03/26196.0000.0095.6012,9460.03%
2018/03/2300.00294.8095.10-23,061-0.07%
2018/03/222100.0500.0098.1023,0530.07%
2018/03/214102.007101.21101.50-33,027-0.10%
2018/03/161106.0000.00110.0013,0680.03%
2018/03/1500.002107.25108.00-23,106-0.06%
2018/03/091102.5000.00103.0013,3840.03%
2018/03/072102.0000.00102.0023,4490.06%
2018/03/0621103.502105.00104.00193,5000.54%
2018/03/022105.751104.00104.0013,5210.03%
2018/02/272110.5020110.00109.50-183,476-0.52%
2018/02/261109.0000.00109.5013,5100.03%
2018/02/237110.143110.83111.0043,4840.11%
2018/02/2200.002107.00107.00-23,427-0.06%
2018/02/2120107.002106.75106.50183,4350.52%
2018/02/1200.001102.00102.00-13,415-0.03%
2018/02/08199.003100.5099.30-23,395-0.06%
2018/02/07199.601100.0098.1003,3750.00%
2018/02/06696.75396.0395.4033,3870.09%
2018/02/052100.501100.50100.5013,3600.03%
2018/02/021105.507106.14105.00-63,340-0.18%
2018/02/0100.0043104.13107.50-433,346-1.28%
2018/01/3147102.211102.50102.50463,3521.37%
2018/01/3022103.7571104.63103.00-493,368-1.45%
2018/01/292107.753106.00106.50-13,358-0.03%
2018/01/253100.3300.0099.5033,3830.09%
2018/01/221101.003100.67101.50-23,522-0.06%
2018/01/192299.46199.4099.10213,5080.60%
2018/01/1816104.637104.71103.5093,4410.26%
2018/01/1723103.4800.00103.00233,3980.68%
2018/01/1611110.591110.00110.00103,3360.30%
2018/01/151115.003114.00113.00-23,331-0.06%
2018/01/121108.504108.38109.00-33,324-0.09%
2018/01/1100.001103.00103.50-13,297-0.03%
2018/01/091101.0000.00103.5013,3240.03%
2018/01/051103.501102.00102.5003,3740.00%
2018/01/031104.002105.75104.50-13,380-0.03%
2018/01/023101.674103.50104.00-13,441-0.03%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章